| Mar 09 2018 |
2188 |
340.88 |
| Mar 09 2018 |
3158 |
340.88 |
| Mar 02 2018 |
2199 |
340.88 |
| Mar 02 2018 |
3303 |
340.88 |
| Feb 23 2018 |
2214 |
340.88 |
| Feb 23 2018 |
3324 |
340.88 |
| Feb 16 2018 |
2227 |
340.88 |
| Feb 16 2018 |
3341 |
340.88 |
| Feb 09 2018 |
2235 |
340.88 |
| Feb 09 2018 |
3348 |
340.88 |
| Feb 02 2018 |
2234 |
340.88 |
| Feb 02 2018 |
3356 |
340.88 |
| Jan 26 2018 |
2235 |
340.88 |
| Jan 26 2018 |
3355 |
340.88 |
| Jan 19 2018 |
2235 |
340.88 |
| Jan 19 2018 |
3356 |
340.88 |
| Jan 12 2018 |
2249 |
340.88 |
| Jan 12 2018 |
3372 |
340.88 |
| Jan 05 2018 |
2251 |
340.88 |
| Jan 05 2018 |
3374 |
340.88 |
| Dec 29 2017 |
2251 |
340.88 |
| Dec 29 2017 |
3374 |
340.88 |
| Dec 22 2017 |
2251 |
340.88 |
| Dec 22 2017 |
3374 |
340.88 |
| Dec 15 2017 |
2253 |
340.88 |
| Dec 15 2017 |
3377 |
340.88 |
| Dec 08 2017 |
2253 |
340.88 |
| Dec 08 2017 |
3377 |
340.88 |
| Dec 01 2017 |
2253 |
340.88 |
| Dec 01 2017 |
3377 |
340.88 |
| Nov 24 2017 |
2253 |
340.88 |
| Nov 24 2017 |
3377 |
340.88 |
| Nov 17 2017 |
2253 |
340.88 |
| Nov 17 2017 |
3377 |
340.88 |
| Nov 10 2017 |
2253 |
340.88 |
| Nov 10 2017 |
3380 |
340.88 |
| Nov 03 2017 |
2253 |
340.88 |
| Nov 03 2017 |
3380 |
340.88 |
| Oct 27 2017 |
2253 |
340.88 |
| Oct 27 2017 |
3393 |
340.88 |
| Oct 20 2017 |
2257 |
340.88 |
| Oct 20 2017 |
3382 |
340.88 |
| Oct 13 2017 |
2257 |
340.88 |
| Oct 13 2017 |
3391 |
340.88 |
| Oct 06 2017 |
2256 |
340.88 |
| Oct 06 2017 |
3394 |
340.88 |
| Sep 29 2017 |
2257 |
340.88 |
| Sep 29 2017 |
3373 |
340.88 |
| Sep 22 2017 |
2256 |
340.88 |
| Sep 22 2017 |
3402 |
340.88 |
| Sep 15 2017 |
2284 |
340.88 |
| Sep 15 2017 |
3436 |
340.88 |
| Sep 08 2017 |
2312 |
340.88 |
| Sep 08 2017 |
3486 |
340.88 |
| Sep 01 2017 |
2334 |
340.88 |
| Sep 01 2017 |
3459 |
340.88 |
| Aug 25 2017 |
2342 |
340.88 |
| Aug 25 2017 |
3795 |
340.88 |
| Aug 18 2017 |
2369 |
340.88 |
| Aug 18 2017 |
3835 |
340.88 |
| Aug 11 2017 |
2349 |
340.88 |
| Aug 11 2017 |
3874 |
340.88 |
| Aug 04 2017 |
2391 |
340.88 |
| Aug 04 2017 |
3923 |
340.88 |
| Jul 28 2017 |
2402 |
340.88 |
| Jul 28 2017 |
3952 |
340.88 |
| Jul 21 2017 |
2454 |
340.88 |
| Jul 21 2017 |
4043 |
340.88 |
| Jul 14 2017 |
2496 |
340.88 |
| Jul 14 2017 |
4062 |
340.88 |
| Jul 07 2017 |
2545 |
340.88 |
| Jul 07 2017 |
4105 |
340.88 |
| Jun 30 2017 |
2558 |
340.88 |
| Jun 30 2017 |
4122 |
340.88 |
| Jun 23 2017 |
3285 |
340.88 |
| Jun 23 2017 |
4136 |
340.88 |
| Jun 16 2017 |
3399 |
340.88 |
| Jun 16 2017 |
4156 |
340.88 |
| Jun 09 2017 |
3474 |
340.88 |
| Jun 09 2017 |
4052 |
340.88 |
| Jun 02 2017 |
3500 |
340.88 |
| Jun 02 2017 |
4205 |
340.88 |
| May 26 2017 |
3521 |
340.88 |
| May 26 2017 |
4216 |
340.88 |
| May 19 2017 |
3520 |
340.88 |
| May 19 2017 |
4247 |
340.88 |
| May 12 2017 |
3569 |
340.88 |
| May 12 2017 |
4289 |
340.88 |
| May 05 2017 |
3643 |
340.88 |
| May 05 2017 |
4334 |
340.88 |
| Apr 28 2017 |
3547 |
340.88 |
| Apr 28 2017 |
4344 |
340.88 |
| Apr 21 2017 |
3649 |
340.88 |
| Apr 21 2017 |
4391 |
340.88 |
| Apr 14 2017 |
3703 |
340.88 |
| Apr 14 2017 |
4459 |
340.88 |
| Apr 07 2017 |
3775 |
340.88 |
| Apr 07 2017 |
4346 |
340.88 |
| Mar 31 2017 |
3902 |
340.88 |
| Mar 31 2017 |
4422 |
340.88 |
| Mar 24 2017 |
3829 |
340.88 |
| Mar 24 2017 |
4376 |
340.88 |
| Mar 10 2017 |
4831 |
354.08 |
| Mar 10 2017 |
5588 |
354.08 |
| Mar 03 2017 |
4805 |
354.08 |
| Mar 03 2017 |
5610 |
354.08 |
| Feb 24 2017 |
4788 |
354.08 |
| Feb 24 2017 |
5641 |
354.08 |
| Feb 17 2017 |
4642 |
354.08 |
| Feb 17 2017 |
5659 |
354.08 |
| Feb 10 2017 |
4662 |
354.08 |
| Feb 10 2017 |
5677 |
354.08 |
| Feb 03 2017 |
4673 |
354.08 |
| Feb 03 2017 |
5699 |
354.08 |
| Jan 27 2017 |
4683 |
354.08 |
| Jan 27 2017 |
5710 |
354.08 |
| Jan 20 2017 |
4685 |
354.08 |
| Jan 20 2017 |
5719 |
354.08 |
| Jan 13 2017 |
4685 |
354.08 |
| Jan 13 2017 |
5723 |
354.08 |
| Jan 06 2017 |
4682 |
354.08 |
| Jan 06 2017 |
5710 |
354.08 |
| Dec 30 2016 |
4684 |
354.08 |
| Dec 30 2016 |
5711 |
354.08 |
| Dec 23 2016 |
4684 |
354.08 |
| Dec 23 2016 |
5711 |
354.08 |
| Dec 16 2016 |
4679 |
354.08 |
| Dec 16 2016 |
5708 |
354.08 |
| Dec 09 2016 |
4678 |
354.08 |
| Dec 09 2016 |
5708 |
354.08 |
| Dec 02 2016 |
4678 |
354.08 |
| Dec 02 2016 |
5708 |
354.08 |
| Nov 25 2016 |
4675 |
354.08 |
| Nov 25 2016 |
5704 |
354.08 |
| Nov 18 2016 |
4675 |
354.08 |
| Nov 18 2016 |
5704 |
354.08 |
| Nov 11 2016 |
4675 |
354.08 |
| Nov 11 2016 |
5704 |
354.08 |
| Nov 04 2016 |
4675 |
354.08 |
| Nov 04 2016 |
5704 |
354.08 |
| Oct 28 2016 |
4676 |
354.08 |
| Oct 28 2016 |
5710 |
354.08 |
| Oct 21 2016 |
4679 |
354.08 |
| Oct 21 2016 |
5718 |
354.08 |
| Oct 14 2016 |
4706 |
354.08 |
| Oct 14 2016 |
5750 |
354.08 |
| Oct 07 2016 |
4708 |
354.08 |
| Oct 07 2016 |
5755 |
354.08 |
| Sep 30 2016 |
4715 |
354.08 |
| Sep 30 2016 |
5759 |
354.08 |
| Sep 23 2016 |
4717 |
354.08 |
| Sep 23 2016 |
5727 |
354.08 |
| Sep 16 2016 |
4747 |
354.08 |
| Sep 16 2016 |
5744 |
354.08 |
| Sep 09 2016 |
4813 |
354.08 |
| Sep 09 2016 |
5774 |
354.08 |
| Sep 02 2016 |
4895 |
354.08 |
| Sep 02 2016 |
5858 |
354.08 |
| Aug 26 2016 |
4915 |
354.08 |
| Aug 26 2016 |
5547 |
354.08 |
| Aug 19 2016 |
4943 |
354.08 |
| Aug 19 2016 |
5573 |
354.08 |
| Aug 12 2016 |
4996 |
354.08 |
| Aug 12 2016 |
6464 |
354.08 |
| Aug 05 2016 |
5037 |
354.08 |
| Aug 05 2016 |
6570 |
354.08 |
| Jul 29 2016 |
5069 |
354.08 |
| Jul 29 2016 |
6611 |
354.08 |
| Jul 22 2016 |
5171 |
354.08 |
| Jul 22 2016 |
6701 |
354.08 |
| Jun 22 2016 |
5306 |
354.08 |
| Jun 22 2016 |
7425 |
354.08 |
| Jun 15 2016 |
5368 |
354.08 |
| Jun 15 2016 |
7551 |
354.08 |
| Jun 08 2016 |
5445 |
354.08 |
| Jun 08 2016 |
7580 |
354.08 |
| Jun 01 2016 |
5511 |
354.08 |
| Jun 01 2016 |
7828 |
354.08 |
| May 25 2016 |
5533 |
354.08 |
| May 25 2016 |
7858 |
354.08 |
| May 18 2016 |
5586 |
354.08 |
| May 18 2016 |
7885 |
354.08 |
| May 11 2016 |
11130 |
410.92 |
| May 11 2016 |
15421 |
410.92 |
| May 04 2016 |
11064 |
410.92 |
| May 04 2016 |
15389 |
410.92 |
| Apr 27 2016 |
11318 |
410.92 |
| Apr 27 2016 |
15659 |
410.92 |
| Apr 20 2016 |
9579 |
394.13 |
| Apr 20 2016 |
13248 |
394.13 |
| Apr 13 2016 |
3163 |
330.71 |
| Apr 13 2016 |
9509 |
394.13 |
| Apr 13 2016 |
10971 |
378.27 |
| Apr 06 2016 |
3231 |
330.71 |
| Apr 06 2016 |
9506 |
394.13 |
| Apr 06 2016 |
11051 |
378.27 |
| Mar 30 2016 |
3174 |
330.71 |
| Mar 30 2016 |
9420 |
394.13 |
| Mar 30 2016 |
10968 |
378.27 |
| Mar 23 2016 |
3288 |
330.71 |
| Mar 23 2016 |
9434 |
394.13 |
| Mar 23 2016 |
11090 |
378.27 |
| Mar 16 2016 |
3333 |
330.71 |
| Mar 16 2016 |
11433 |
414.15 |
| Mar 16 2016 |
12157 |
386.34 |
| Mar 09 2016 |
3332 |
330.71 |
| Mar 09 2016 |
11413 |
414.15 |
| Mar 09 2016 |
12192 |
386.34 |
| Mar 02 2016 |
3313 |
330.71 |
| Mar 02 2016 |
11384 |
414.15 |
| Mar 02 2016 |
12127 |
386.34 |
| Feb 24 2016 |
3331 |
330.71 |
| Feb 24 2016 |
11330 |
414.15 |
| Feb 24 2016 |
12103 |
386.34 |
| Feb 17 2016 |
3388 |
330.71 |
| Feb 17 2016 |
11390 |
414.15 |
| Feb 17 2016 |
12225 |
386.34 |
| Feb 10 2016 |
3402 |
330.71 |
| Feb 10 2016 |
11410 |
414.15 |
| Feb 10 2016 |
12250 |
386.34 |
| Feb 03 2016 |
3425 |
330.71 |
| Feb 03 2016 |
11408 |
414.15 |
| Feb 03 2016 |
12261 |
386.34 |
| Jan 27 2016 |
3433 |
330.71 |
| Jan 27 2016 |
11400 |
414.15 |
| Jan 27 2016 |
12262 |
386.34 |
| Jan 20 2016 |
3438 |
330.71 |
| Jan 20 2016 |
11436 |
414.15 |
| Jan 20 2016 |
12274 |
386.34 |
| Jan 13 2016 |
3440 |
330.71 |
| Jan 13 2016 |
11462 |
414.15 |
| Jan 13 2016 |
12285 |
386.34 |
| Jan 06 2016 |
3440 |
330.71 |
| Jan 06 2016 |
11469 |
414.15 |
| Jan 06 2016 |
12292 |
386.34 |
| Dec 30 2015 |
3440 |
330.71 |
| Dec 30 2015 |
11465 |
414.15 |
| Dec 30 2015 |
12293 |
386.34 |
| Dec 23 2015 |
3440 |
330.71 |
| Dec 23 2015 |
11465 |
414.15 |
| Dec 23 2015 |
12293 |
386.34 |
| Dec 16 2015 |
3440 |
330.71 |
| Dec 16 2015 |
11465 |
414.15 |
| Dec 16 2015 |
12293 |
386.34 |
| Dec 09 2015 |
3440 |
330.71 |
| Dec 09 2015 |
11474 |
414.15 |
| Dec 09 2015 |
12298 |
386.34 |
| Dec 02 2015 |
3440 |
330.71 |
| Dec 02 2015 |
11475 |
414.15 |
| Dec 02 2015 |
12299 |
386.34 |
| Nov 25 2015 |
3440 |
330.71 |
| Nov 25 2015 |
11475 |
414.15 |
| Nov 25 2015 |
12300 |
386.34 |
| Nov 18 2015 |
3440 |
330.71 |
| Nov 18 2015 |
11475 |
414.15 |
| Nov 18 2015 |
12300 |
386.34 |
| Nov 11 2015 |
3435 |
330.71 |
| Nov 11 2015 |
11475 |
414.15 |
| Nov 11 2015 |
12301 |
386.34 |
| Nov 04 2015 |
3435 |
330.71 |
| Nov 04 2015 |
11475 |
414.15 |
| Nov 04 2015 |
12301 |
386.34 |
| Oct 28 2015 |
3435 |
330.71 |
| Oct 28 2015 |
11460 |
414.15 |
| Oct 28 2015 |
12286 |
386.34 |
| Oct 21 2015 |
3434 |
330.71 |
| Oct 21 2015 |
11476 |
414.15 |
| Oct 21 2015 |
12279 |
386.34 |
| Oct 14 2015 |
3437 |
330.71 |
| Oct 14 2015 |
11488 |
414.15 |
| Oct 14 2015 |
12281 |
386.34 |
| Oct 07 2015 |
3435 |
330.71 |
| Oct 07 2015 |
11462 |
414.15 |
| Oct 07 2015 |
12286 |
386.34 |
| Sep 30 2015 |
3440 |
330.71 |
| Sep 30 2015 |
11466 |
414.15 |
| Sep 30 2015 |
12298 |
386.34 |
| Sep 23 2015 |
3452 |
330.71 |
| Sep 23 2015 |
11465 |
414.15 |
| Sep 23 2015 |
12346 |
386.34 |
| Sep 16 2015 |
3427 |
330.71 |
| Sep 16 2015 |
11461 |
414.15 |
| Sep 16 2015 |
12306 |
386.34 |
| Sep 09 2015 |
3426 |
330.71 |
| Sep 09 2015 |
11465 |
414.15 |
| Sep 09 2015 |
12297 |
386.34 |
| Sep 02 2015 |
3458 |
330.71 |
| Sep 02 2015 |
11393 |
414.15 |
| Sep 02 2015 |
12275 |
386.34 |
| Aug 26 2015 |
3535 |
330.71 |
| Aug 26 2015 |
11556 |
414.15 |
| Aug 26 2015 |
12409 |
386.34 |
| Aug 19 2015 |
3665 |
330.71 |
| Aug 19 2015 |
11590 |
414.15 |
| Aug 19 2015 |
12559 |
386.34 |
| Aug 12 2015 |
3633 |
330.71 |
| Aug 12 2015 |
11635 |
414.15 |
| Aug 12 2015 |
12611 |
386.34 |
| Aug 05 2015 |
3674 |
330.71 |
| Aug 05 2015 |
11619 |
414.15 |
| Aug 05 2015 |
12630 |
386.34 |
| Jul 29 2015 |
3687 |
330.71 |
| Jul 29 2015 |
11756 |
414.15 |
| Jul 29 2015 |
12816 |
386.34 |
| Jul 22 2015 |
3691 |
330.71 |
| Jul 22 2015 |
11730 |
414.15 |
| Jul 22 2015 |
12830 |
386.34 |
| Jul 15 2015 |
3863 |
330.71 |
| Jul 15 2015 |
11850 |
414.15 |
| Jul 15 2015 |
12972 |
386.34 |
| Jul 08 2015 |
3884 |
330.71 |
| Jul 08 2015 |
11883 |
414.15 |
| Jul 08 2015 |
13107 |
386.34 |
| Jul 01 2015 |
3921 |
330.71 |
| Jul 01 2015 |
11977 |
414.15 |
| Jul 01 2015 |
13198 |
386.34 |
| Jun 24 2015 |
3957 |
330.71 |
| Jun 24 2015 |
12017 |
414.15 |
| Jun 24 2015 |
13259 |
386.34 |
| Jun 17 2015 |
3959 |
330.71 |
| Jun 17 2015 |
12073 |
414.15 |
| Jun 17 2015 |
13335 |
386.34 |
| Jun 10 2015 |
3974 |
330.71 |
| Jun 10 2015 |
12107 |
414.15 |
| Jun 10 2015 |
13296 |
386.34 |
| Jun 03 2015 |
4056 |
330.71 |
| Jun 03 2015 |
6903 |
360.53 |
| Jun 03 2015 |
8383 |
345.62 |
| May 27 2015 |
4010 |
330.71 |
| May 27 2015 |
6931 |
360.53 |
| May 27 2015 |
8356 |
345.62 |
| May 20 2015 |
4063 |
330.71 |
| May 20 2015 |
4576 |
331.42 |
| May 20 2015 |
6918 |
331.18 |
| May 13 2015 |
4117 |
330.71 |
| May 13 2015 |
4570 |
331.42 |
| May 13 2015 |
6943 |
331.18 |
| May 06 2015 |
4042 |
330.71 |
| May 06 2015 |
4397 |
331.42 |
| May 06 2015 |
6756 |
331.18 |
| Apr 29 2015 |
4118 |
330.71 |
| Apr 29 2015 |
4505 |
331.42 |
| Apr 29 2015 |
6854 |
331.18 |
| Apr 22 2015 |
2766 |
302.3 |
| Apr 22 2015 |
4339 |
302.3 |
| Apr 15 2015 |
2768 |
302.3 |
| Apr 15 2015 |
4390 |
302.3 |
| Apr 08 2015 |
4072 |
323.35 |
| Apr 08 2015 |
6217 |
323.35 |
| Apr 01 2015 |
4133 |
323.35 |
| Apr 01 2015 |
6321 |
323.35 |
| Mar 25 2015 |
4087 |
323.35 |
| Mar 25 2015 |
6158 |
323.35 |
| Mar 18 2015 |
4115 |
323.35 |
| Mar 18 2015 |
6100 |
323.35 |
| Mar 11 2015 |
4152 |
323.35 |
| Mar 11 2015 |
6350 |
323.35 |
| Mar 04 2015 |
4215 |
323.35 |
| Mar 04 2015 |
6414 |
323.35 |
| Feb 25 2015 |
4227 |
323.35 |
| Feb 25 2015 |
6423 |
323.35 |
| Feb 18 2015 |
4264 |
323.35 |
| Feb 18 2015 |
6513 |
323.35 |
| Feb 11 2015 |
4266 |
323.35 |
| Feb 11 2015 |
6538 |
323.35 |
| Feb 04 2015 |
4275 |
323.35 |
| Feb 04 2015 |
6556 |
323.35 |
| Jan 28 2015 |
4290 |
323.35 |
| Jan 28 2015 |
6573 |
323.35 |
| Jan 21 2015 |
4304 |
323.35 |
| Jan 21 2015 |
6592 |
323.35 |
| Jan 14 2015 |
4314 |
323.35 |
| Jan 14 2015 |
6605 |
323.35 |
| Jan 07 2015 |
4308 |
323.35 |
| Jan 07 2015 |
6603 |
323.35 |
| Dec 31 2014 |
4308 |
323.35 |
| Dec 31 2014 |
6605 |
323.35 |
| Dec 24 2014 |
4308 |
323.35 |
| Dec 24 2014 |
6605 |
323.35 |
| Dec 17 2014 |
4306 |
323.35 |
| Dec 17 2014 |
6603 |
323.35 |
| Dec 10 2014 |
4306 |
323.35 |
| Dec 10 2014 |
6603 |
323.35 |
| Dec 03 2014 |
4306 |
323.35 |
| Dec 03 2014 |
6603 |
323.35 |
| Nov 26 2014 |
4306 |
323.35 |
| Nov 26 2014 |
6603 |
323.35 |
| Nov 19 2014 |
4306 |
323.35 |
| Nov 19 2014 |
6603 |
323.35 |
| Nov 12 2014 |
4306 |
323.35 |
| Nov 12 2014 |
6603 |
323.35 |
| Nov 05 2014 |
4306 |
323.35 |
| Nov 05 2014 |
6603 |
323.35 |
| Oct 29 2014 |
4306 |
323.35 |
| Oct 29 2014 |
6603 |
323.35 |
| Oct 22 2014 |
4297 |
323.35 |
| Oct 22 2014 |
6615 |
323.35 |
| Oct 15 2014 |
4291 |
323.35 |
| Oct 15 2014 |
6607 |
323.35 |
| Oct 08 2014 |
4289 |
323.35 |
| Oct 08 2014 |
6618 |
323.35 |
| Oct 01 2014 |
4300 |
323.35 |
| Oct 01 2014 |
6627 |
323.35 |
| Sep 24 2014 |
4328 |
323.35 |
| Sep 24 2014 |
6612 |
323.35 |
| Sep 17 2014 |
4360 |
323.35 |
| Sep 17 2014 |
6632 |
323.35 |
| Sep 10 2014 |
4320 |
323.35 |
| Sep 10 2014 |
6625 |
323.35 |
| Sep 03 2014 |
4376 |
323.35 |
| Sep 03 2014 |
6673 |
323.35 |
| Aug 27 2014 |
4432 |
323.35 |
| Aug 27 2014 |
6677 |
323.35 |
| Aug 20 2014 |
4499 |
324.31 |
| Aug 20 2014 |
6762 |
324.31 |
| Aug 13 2014 |
4521 |
324.31 |
| Aug 13 2014 |
6827 |
324.31 |
| Aug 06 2014 |
4554 |
324.31 |
| Aug 06 2014 |
6860 |
324.31 |
| Jul 30 2014 |
5289 |
335.32 |
| Jul 30 2014 |
7980 |
335.32 |
| Jul 23 2014 |
5291 |
335.32 |
| Jul 23 2014 |
7999 |
335.32 |
| Jul 16 2014 |
5283 |
335.32 |
| Jul 16 2014 |
7967 |
335.32 |
| Jul 09 2014 |
5334 |
335.32 |
| Jul 09 2014 |
7958 |
335.32 |
| Jul 02 2014 |
5378 |
335.32 |
| Jul 02 2014 |
8065 |
335.32 |
| Jun 25 2014 |
5456 |
335.32 |
| Jun 25 2014 |
8023 |
335.32 |
| Jun 18 2014 |
5517 |
335.32 |
| Jun 18 2014 |
8084 |
335.32 |
| Jun 11 2014 |
5551 |
335.32 |
| Jun 11 2014 |
8167 |
335.32 |
| Jun 04 2014 |
5686 |
335.32 |
| Jun 04 2014 |
8244 |
335.32 |
| May 28 2014 |
5725 |
335.32 |
| May 28 2014 |
8286 |
335.32 |
| May 21 2014 |
5777 |
335.32 |
| May 21 2014 |
8315 |
335.32 |
| May 14 2014 |
5845 |
335.32 |
| May 14 2014 |
8357 |
335.32 |
| May 07 2014 |
5803 |
335.32 |
| May 07 2014 |
8268 |
335.32 |
| Apr 30 2014 |
6047 |
335.32 |
| Apr 30 2014 |
8524 |
335.32 |
| Apr 23 2014 |
5453 |
326.23 |
| Apr 23 2014 |
7723 |
326.23 |
| Apr 16 2014 |
5477 |
326.23 |
| Apr 16 2014 |
7725 |
326.23 |
| Apr 09 2014 |
5511 |
326.23 |
| Apr 09 2014 |
7863 |
326.23 |
| Apr 02 2014 |
5565 |
326.23 |
| Apr 02 2014 |
7688 |
326.23 |
| Mar 26 2014 |
5715 |
326.23 |
| Mar 26 2014 |
7770 |
326.23 |
| Mar 19 2014 |
5775 |
326.23 |
| Mar 19 2014 |
7823 |
326.23 |
| Mar 12 2014 |
5816 |
326.23 |
| Mar 12 2014 |
7870 |
326.23 |
| Mar 05 2014 |
5840 |
326.23 |
| Mar 05 2014 |
7887 |
326.23 |
| Feb 26 2014 |
5857 |
326.23 |
| Feb 26 2014 |
7901 |
326.23 |
| Feb 19 2014 |
5880 |
326.23 |
| Feb 19 2014 |
7941 |
326.23 |
| Feb 12 2014 |
5899 |
326.23 |
| Feb 12 2014 |
7955 |
326.23 |
| Feb 05 2014 |
5964 |
326.23 |
| Feb 05 2014 |
8017 |
326.23 |
| Jan 29 2014 |
6018 |
326.23 |
| Jan 29 2014 |
8050 |
326.23 |
| Jan 22 2014 |
6020 |
326.23 |
| Jan 22 2014 |
8042 |
326.23 |
| Jan 15 2014 |
6043 |
326.23 |
| Jan 15 2014 |
8061 |
326.23 |
| Jan 08 2014 |
6054 |
326.23 |
| Jan 08 2014 |
8066 |
326.23 |
| Jan 01 2014 |
6056 |
326.23 |
| Jan 01 2014 |
8067 |
326.23 |
| Dec 25 2013 |
6056 |
326.23 |
| Dec 25 2013 |
8066 |
326.23 |
| Dec 18 2013 |
6056 |
326.23 |
| Dec 18 2013 |
8066 |
326.23 |
| Dec 11 2013 |
6056 |
326.23 |
| Dec 11 2013 |
8066 |
326.23 |
| Dec 04 2013 |
6057 |
326.23 |
| Dec 04 2013 |
8067 |
326.23 |
| Nov 27 2013 |
6057 |
326.23 |
| Nov 27 2013 |
8067 |
326.23 |
| Nov 20 2013 |
6057 |
326.23 |
| Nov 20 2013 |
8068 |
326.23 |
| Nov 13 2013 |
6057 |
326.23 |
| Nov 13 2013 |
8068 |
326.23 |
| Nov 06 2013 |
6057 |
326.23 |
| Nov 06 2013 |
8068 |
326.23 |
| Oct 30 2013 |
6057 |
326.23 |
| Oct 30 2013 |
8068 |
326.23 |
| Oct 23 2013 |
6057 |
326.23 |
| Oct 23 2013 |
8068 |
326.23 |
| Oct 16 2013 |
6043 |
326.23 |
| Oct 16 2013 |
8062 |
326.23 |
| Oct 09 2013 |
6053 |
326.23 |
| Oct 09 2013 |
8059 |
326.23 |
| Oct 02 2013 |
6053 |
326.23 |
| Oct 02 2013 |
8067 |
326.23 |
| Sep 25 2013 |
6019 |
326.23 |
| Sep 25 2013 |
8056 |
326.23 |
| Sep 18 2013 |
6007 |
326.23 |
| Sep 18 2013 |
8015 |
326.23 |
| Sep 11 2013 |
6005 |
326.23 |
| Sep 11 2013 |
7973 |
326.23 |
