| Jul 19 2019 |
9702 |
452.24 |
| Jul 19 2019 |
14288 |
452.24 |
| Jul 12 2019 |
9885 |
452.24 |
| Jul 12 2019 |
14422 |
452.24 |
| Jul 05 2019 |
5711 |
405.37 |
| Jul 05 2019 |
7686 |
428.05 |
| Jul 05 2019 |
10493 |
422.38 |
| Jun 28 2019 |
5754 |
405.37 |
| Jun 28 2019 |
7795 |
428.05 |
| Jun 28 2019 |
10651 |
422.38 |
| Jun 21 2019 |
5748 |
405.37 |
| Jun 21 2019 |
7764 |
428.05 |
| Jun 21 2019 |
10557 |
422.38 |
| Jun 14 2019 |
5746 |
405.37 |
| Jun 14 2019 |
7920 |
428.05 |
| Jun 14 2019 |
10615 |
422.38 |
| Jun 07 2019 |
5786 |
405.37 |
| Jun 07 2019 |
12084 |
466.2 |
| Jun 07 2019 |
13282 |
440.18 |
| May 31 2019 |
5782 |
405.37 |
| May 31 2019 |
12010 |
466.2 |
| May 31 2019 |
13294 |
440.18 |
| May 24 2019 |
5761 |
405.37 |
| May 24 2019 |
12006 |
466.2 |
| May 24 2019 |
13341 |
440.18 |
| May 17 2019 |
5786 |
405.37 |
| May 17 2019 |
12055 |
466.2 |
| May 17 2019 |
13342 |
440.18 |
| May 10 2019 |
5826 |
405.37 |
| May 10 2019 |
12035 |
466.2 |
| May 10 2019 |
13279 |
440.18 |
| May 03 2019 |
5881 |
405.37 |
| May 03 2019 |
12057 |
466.2 |
| May 03 2019 |
13366 |
440.18 |
| Apr 26 2019 |
5940 |
405.37 |
| Apr 26 2019 |
12051 |
466.2 |
| Apr 26 2019 |
13106 |
440.18 |
| Apr 19 2019 |
5898 |
405.37 |
| Apr 19 2019 |
12198 |
466.2 |
| Apr 19 2019 |
13038 |
440.18 |
| Apr 18 2019 |
5910 |
405.37 |
| Apr 18 2019 |
12212 |
466.2 |
| Apr 12 2019 |
5897 |
405.37 |
| Apr 12 2019 |
12343 |
466.2 |
| Apr 12 2019 |
13086 |
440.18 |
| Apr 05 2019 |
5663 |
405.37 |
| Apr 05 2019 |
9225 |
438.28 |
| Apr 05 2019 |
9651 |
417.08 |
| Mar 29 2019 |
5619 |
405.37 |
| Mar 29 2019 |
9093 |
438.28 |
| Mar 29 2019 |
9540 |
417.08 |
| Mar 22 2019 |
5535 |
405.37 |
| Mar 22 2019 |
9025 |
438.28 |
| Mar 22 2019 |
9465 |
417.08 |
| Mar 15 2019 |
5662 |
405.37 |
| Mar 15 2019 |
9011 |
438.28 |
| Mar 15 2019 |
9532 |
417.08 |
| Mar 08 2019 |
5543 |
405.37 |
| Mar 08 2019 |
8946 |
438.28 |
| Mar 08 2019 |
9367 |
417.08 |
| Mar 01 2019 |
5590 |
405.37 |
| Mar 01 2019 |
8959 |
438.28 |
| Mar 01 2019 |
9421 |
417.08 |
| Feb 22 2019 |
5610 |
405.37 |
| Feb 22 2019 |
5699 |
402.14 |
| Feb 22 2019 |
6694 |
392.51 |
| Feb 15 2019 |
995 |
322.43 |
| Feb 15 2019 |
5733 |
406.53 |
| Feb 15 2019 |
5173 |
395.92 |
| Feb 15 2019 |
6666 |
392.51 |
| Feb 08 2019 |
1049 |
322.43 |
| Feb 08 2019 |
5717 |
406.53 |
| Feb 08 2019 |
5145 |
395.92 |
| Feb 08 2019 |
6647 |
392.51 |
| Feb 01 2019 |
1049 |
322.43 |
| Feb 01 2019 |
5718 |
406.53 |
| Feb 01 2019 |
5156 |
395.92 |
| Feb 01 2019 |
6657 |
392.51 |
| Jan 25 2019 |
1049 |
322.43 |
| Jan 25 2019 |
4077 |
386.31 |
| Jan 25 2019 |
5159 |
395.92 |
| Jan 25 2019 |
6678 |
392.51 |
| Jan 18 2019 |
1049 |
322.43 |
| Jan 18 2019 |
4097 |
386.31 |
| Jan 18 2019 |
5162 |
395.92 |
| Jan 18 2019 |
6691 |
392.51 |
| Jan 11 2019 |
1049 |
322.43 |
| Jan 11 2019 |
4097 |
386.31 |
| Jan 11 2019 |
5164 |
395.92 |
| Jan 11 2019 |
6694 |
392.51 |
| Jan 04 2019 |
1049 |
322.43 |
| Jan 04 2019 |
4098 |
386.31 |
| Jan 04 2019 |
5169 |
395.92 |
| Jan 04 2019 |
6703 |
392.51 |
| Dec 28 2018 |
1050 |
322.43 |
| Dec 28 2018 |
4098 |
386.31 |
| Dec 28 2018 |
5169 |
395.92 |
| Dec 28 2018 |
6703 |
392.51 |
| Dec 21 2018 |
1050 |
322.43 |
| Dec 21 2018 |
4098 |
386.31 |
| Dec 21 2018 |
5169 |
395.92 |
| Dec 21 2018 |
6703 |
392.51 |
| Dec 14 2018 |
1050 |
322.43 |
| Dec 14 2018 |
4098 |
386.31 |
| Dec 14 2018 |
5169 |
395.92 |
| Dec 14 2018 |
6703 |
392.51 |
| Dec 07 2018 |
1040 |
322.43 |
| Dec 07 2018 |
4098 |
386.31 |
| Dec 07 2018 |
5165 |
395.92 |
| Dec 07 2018 |
6701 |
392.51 |
| Nov 30 2018 |
1040 |
322.43 |
| Nov 30 2018 |
4098 |
386.31 |
| Nov 30 2018 |
5165 |
395.92 |
| Nov 30 2018 |
6701 |
392.51 |
| Nov 23 2018 |
1040 |
322.43 |
| Nov 23 2018 |
4098 |
386.31 |
| Nov 23 2018 |
5165 |
395.92 |
| Nov 23 2018 |
6701 |
392.51 |
| Nov 16 2018 |
1040 |
322.43 |
| Nov 16 2018 |
4098 |
386.31 |
| Nov 16 2018 |
5165 |
395.92 |
| Nov 16 2018 |
6701 |
392.51 |
| Nov 09 2018 |
1040 |
322.43 |
| Nov 09 2018 |
4098 |
386.31 |
| Nov 09 2018 |
5165 |
395.92 |
| Nov 09 2018 |
6701 |
392.51 |
| Nov 02 2018 |
1040 |
322.43 |
| Nov 02 2018 |
4098 |
386.31 |
| Nov 02 2018 |
5165 |
395.92 |
| Nov 02 2018 |
6682 |
392.51 |
| Oct 26 2018 |
1040 |
322.43 |
| Oct 26 2018 |
4096 |
386.31 |
| Oct 26 2018 |
5165 |
395.92 |
| Oct 26 2018 |
6677 |
392.51 |
| Oct 19 2018 |
1040 |
322.43 |
| Oct 19 2018 |
4103 |
386.31 |
| Oct 19 2018 |
5165 |
395.92 |
| Oct 19 2018 |
6683 |
392.51 |
| Oct 12 2018 |
1040 |
322.43 |
| Oct 12 2018 |
4090 |
386.31 |
| Oct 12 2018 |
5153 |
395.92 |
| Oct 12 2018 |
6662 |
392.51 |
| Oct 05 2018 |
1040 |
322.43 |
| Oct 05 2018 |
4112 |
386.31 |
| Oct 05 2018 |
5144 |
395.92 |
| Oct 05 2018 |
6729 |
392.51 |
| Sep 28 2018 |
1043 |
322.43 |
| Sep 28 2018 |
4012 |
386.31 |
| Sep 28 2018 |
5154 |
395.92 |
| Sep 28 2018 |
6562 |
392.51 |
| Sep 21 2018 |
1035 |
322.43 |
| Sep 21 2018 |
4000 |
386.31 |
| Sep 21 2018 |
5130 |
395.92 |
| Sep 21 2018 |
6556 |
392.51 |
| Sep 14 2018 |
1045 |
322.43 |
| Sep 14 2018 |
3999 |
386.31 |
| Sep 14 2018 |
5163 |
395.92 |
| Sep 14 2018 |
6569 |
392.51 |
| Sep 07 2018 |
1049 |
322.43 |
| Sep 07 2018 |
4064 |
386.31 |
| Sep 07 2018 |
5231 |
395.92 |
| Sep 07 2018 |
6686 |
392.51 |
| Aug 31 2018 |
1102 |
322.43 |
| Aug 31 2018 |
4085 |
386.31 |
| Aug 31 2018 |
5289 |
395.92 |
| Aug 31 2018 |
6719 |
392.51 |
| Aug 24 2018 |
1077 |
322.43 |
| Aug 24 2018 |
4058 |
386.31 |
| Aug 24 2018 |
5253 |
395.92 |
| Aug 24 2018 |
6708 |
392.51 |
| Aug 17 2018 |
1074 |
322.43 |
| Aug 17 2018 |
4048 |
386.31 |
| Aug 17 2018 |
5341 |
395.92 |
| Aug 17 2018 |
6778 |
392.51 |
| Aug 10 2018 |
1066 |
322.43 |
| Aug 10 2018 |
4105 |
386.31 |
| Aug 10 2018 |
5340 |
395.92 |
| Aug 10 2018 |
6871 |
392.51 |
| Aug 03 2018 |
1073 |
322.43 |
| Aug 03 2018 |
4192 |
386.31 |
| Aug 03 2018 |
5409 |
395.92 |
| Aug 03 2018 |
6957 |
392.51 |
| Jul 27 2018 |
1084 |
322.43 |
| Jul 27 2018 |
3469 |
376.77 |
| Jul 27 2018 |
5441 |
396.18 |
| Jul 27 2018 |
6777 |
390.79 |
| Jul 20 2018 |
1097 |
322.43 |
| Jul 20 2018 |
3469 |
376.77 |
| Jul 20 2018 |
5172 |
392.26 |
| Jul 20 2018 |
5220 |
374.25 |
| Jul 13 2018 |
1115 |
322.43 |
| Jul 13 2018 |
3564 |
376.77 |
| Jul 13 2018 |
5040 |
392.26 |
| Jul 13 2018 |
5112 |
374.25 |
| Jul 06 2018 |
1103 |
322.43 |
| Jul 06 2018 |
3371 |
376.77 |
| Jul 06 2018 |
4922 |
392.26 |
| Jul 06 2018 |
4871 |
374.25 |
| Jun 29 2018 |
1100 |
322.43 |
| Jun 29 2018 |
3402 |
376.77 |
| Jun 29 2018 |
4962 |
392.26 |
| Jun 29 2018 |
4903 |
374.25 |
| Jun 22 2018 |
1145 |
322.43 |
| Jun 22 2018 |
3512 |
376.77 |
| Jun 22 2018 |
5134 |
392.26 |
| Jun 22 2018 |
5066 |
374.25 |
| Jun 15 2018 |
1144 |
322.43 |
| Jun 15 2018 |
3540 |
376.77 |
| Jun 15 2018 |
5156 |
392.26 |
| Jun 15 2018 |
5109 |
374.25 |
| Jun 08 2018 |
1177 |
322.43 |
| Jun 08 2018 |
3569 |
376.77 |
| Jun 08 2018 |
3698 |
372.76 |
| Jun 08 2018 |
4651 |
368.58 |
| Jun 01 2018 |
1175 |
322.43 |
| Jun 01 2018 |
6353 |
406.57 |
| Jun 01 2018 |
3720 |
372.76 |
| Jun 01 2018 |
4875 |
368.58 |
| May 25 2018 |
1175 |
322.43 |
| May 25 2018 |
6382 |
406.57 |
| May 25 2018 |
3821 |
372.76 |
| May 25 2018 |
4944 |
368.58 |
| May 18 2018 |
1183 |
322.43 |
| May 18 2018 |
6450 |
406.57 |
| May 18 2018 |
3851 |
372.76 |
| May 18 2018 |
4916 |
368.58 |
| May 11 2018 |
1166 |
322.43 |
| May 11 2018 |
6460 |
406.57 |
| May 11 2018 |
3822 |
372.76 |
| May 11 2018 |
4988 |
368.58 |
| May 04 2018 |
1172 |
322.43 |
| May 04 2018 |
6582 |
406.57 |
| May 04 2018 |
3943 |
372.76 |
| May 04 2018 |
5080 |
368.58 |
| Apr 27 2018 |
1215 |
322.43 |
| Apr 27 2018 |
6619 |
407.02 |
| Apr 27 2018 |
3950 |
372.76 |
| Apr 27 2018 |
5122 |
368.94 |
| Apr 20 2018 |
1214 |
322.43 |
| Apr 20 2018 |
6606 |
407.02 |
| Apr 20 2018 |
4010 |
372.76 |
| Apr 20 2018 |
5158 |
368.94 |
| Apr 13 2018 |
1191 |
322.43 |
| Apr 13 2018 |
6569 |
407.02 |
| Apr 13 2018 |
4008 |
372.76 |
| Apr 13 2018 |
5142 |
368.94 |
| Apr 06 2018 |
1189 |
322.43 |
| Apr 06 2018 |
6724 |
407.02 |
| Apr 06 2018 |
4002 |
372.76 |
| Apr 06 2018 |
5177 |
368.94 |
| Mar 30 2018 |
1174 |
322.43 |
| Mar 30 2018 |
6912 |
407.02 |
| Mar 30 2018 |
4041 |
372.76 |
| Mar 30 2018 |
5248 |
368.94 |
| Mar 23 2018 |
1268 |
322.43 |
| Mar 23 2018 |
7044 |
407.02 |
| Mar 23 2018 |
4076 |
372.76 |
| Mar 23 2018 |
5324 |
368.94 |
| Mar 16 2018 |
1274 |
322.43 |
| Mar 16 2018 |
6994 |
407.02 |
| Mar 16 2018 |
4085 |
372.76 |
| Mar 16 2018 |
5332 |
368.94 |
| Mar 09 2018 |
6994 |
406.8 |
| Mar 09 2018 |
3446 |
363.87 |
| Mar 09 2018 |
4191 |
355.35 |
| Mar 02 2018 |
7042 |
406.8 |
| Mar 02 2018 |
3461 |
363.87 |
| Mar 02 2018 |
4342 |
355.35 |
| Feb 23 2018 |
7119 |
406.8 |
| Feb 23 2018 |
3495 |
363.87 |
| Feb 23 2018 |
4370 |
355.35 |
| Feb 16 2018 |
7138 |
406.8 |
| Feb 16 2018 |
3495 |
363.87 |
| Feb 16 2018 |
4385 |
355.35 |
| Feb 09 2018 |
7082 |
406.8 |
| Feb 09 2018 |
3499 |
363.87 |
| Feb 09 2018 |
4384 |
355.35 |
| Feb 02 2018 |
10007 |
436.36 |
| Feb 02 2018 |
2846 |
352.54 |
| Feb 02 2018 |
4926 |
362 |
| Jan 26 2018 |
10515 |
440.35 |
| Jan 26 2018 |
2848 |
352.54 |
| Jan 26 2018 |
4933 |
362 |
| Jan 19 2018 |
10519 |
440.35 |
| Jan 19 2018 |
2848 |
352.54 |
| Jan 19 2018 |
4935 |
362 |
| Jan 12 2018 |
10540 |
440.35 |
| Jan 12 2018 |
2855 |
352.54 |
| Jan 12 2018 |
4032 |
350.69 |
| Jan 05 2018 |
10540 |
440.35 |
| Jan 05 2018 |
2858 |
352.54 |
| Jan 05 2018 |
4037 |
350.69 |
| Dec 29 2017 |
10540 |
440.35 |
| Dec 29 2017 |
2858 |
352.54 |
| Dec 29 2017 |
4037 |
350.69 |
| Dec 22 2017 |
10540 |
440.35 |
| Dec 22 2017 |
2858 |
352.54 |
| Dec 22 2017 |
4037 |
350.69 |
| Dec 15 2017 |
10540 |
440.35 |
| Dec 15 2017 |
2859 |
352.54 |
| Dec 15 2017 |
4035 |
350.69 |
| Dec 08 2017 |
10540 |
440.35 |
| Dec 08 2017 |
2859 |
352.54 |
| Dec 08 2017 |
4035 |
350.69 |
| Dec 01 2017 |
10540 |
440.35 |
| Dec 01 2017 |
2859 |
352.54 |
| Dec 01 2017 |
4035 |
350.69 |
| Nov 24 2017 |
10540 |
440.35 |
| Nov 24 2017 |
2859 |
352.54 |
| Nov 24 2017 |
4035 |
350.69 |
| Nov 17 2017 |
10540 |
440.35 |
| Nov 17 2017 |
2859 |
352.54 |
| Nov 17 2017 |
4035 |
350.69 |
| Nov 10 2017 |
10554 |
440.35 |
| Nov 10 2017 |
2859 |
352.54 |
| Nov 10 2017 |
4039 |
350.69 |
| Nov 03 2017 |
10554 |
440.35 |
| Nov 03 2017 |
2859 |
352.54 |
| Nov 03 2017 |
4039 |
350.69 |
| Oct 27 2017 |
10596 |
440.35 |
| Oct 27 2017 |
2859 |
352.54 |
| Oct 27 2017 |
4060 |
350.69 |
| Oct 20 2017 |
10528 |
440.35 |
| Oct 20 2017 |
2867 |
352.54 |
| Oct 20 2017 |
4053 |
350.69 |
| Oct 13 2017 |
10569 |
440.35 |
| Oct 13 2017 |
2867 |
352.54 |
| Oct 13 2017 |
4065 |
350.69 |
| Oct 06 2017 |
10564 |
440.35 |
| Oct 06 2017 |
2863 |
352.54 |
| Oct 06 2017 |
4063 |
350.69 |
| Sep 29 2017 |
10563 |
440.35 |
| Sep 29 2017 |
2864 |
352.54 |
| Sep 29 2017 |
4025 |
350.69 |
| Sep 22 2017 |
10719 |
440.35 |
| Sep 22 2017 |
2864 |
352.54 |
| Sep 22 2017 |
4061 |
350.69 |
| Sep 15 2017 |
10735 |
440.35 |
| Sep 15 2017 |
2894 |
352.54 |
| Sep 15 2017 |
4102 |
350.69 |
| Sep 08 2017 |
10683 |
440.35 |
| Sep 08 2017 |
2914 |
352.54 |
| Sep 08 2017 |
4183 |
350.69 |
| Sep 01 2017 |
10704 |
440.35 |
| Sep 01 2017 |
2950 |
352.54 |
| Sep 01 2017 |
4170 |
350.69 |
| Aug 25 2017 |
11062 |
440.35 |
| Aug 25 2017 |
2961 |
352.54 |
| Aug 25 2017 |
4488 |
350.69 |
| Aug 18 2017 |
11096 |
440.35 |
| Aug 18 2017 |
2988 |
352.54 |
| Aug 18 2017 |
4527 |
350.69 |
| Aug 11 2017 |
11152 |
440.35 |
| Aug 11 2017 |
2964 |
352.54 |
| Aug 11 2017 |
4558 |
350.69 |
| Aug 04 2017 |
11230 |
440.35 |
| Aug 04 2017 |
3010 |
352.54 |
| Aug 04 2017 |
4630 |
350.69 |
| Jul 28 2017 |
11323 |
440.35 |
| Jul 28 2017 |
3048 |
352.54 |
| Jul 28 2017 |
4673 |
350.69 |
| Jul 21 2017 |
11400 |
440.35 |
| Jul 21 2017 |
3114 |
352.54 |
| Jul 21 2017 |
4775 |
350.69 |
| Jul 14 2017 |
11458 |
440.35 |
| Jul 14 2017 |
3144 |
352.54 |
| Jul 14 2017 |
4814 |
350.69 |
| Jul 07 2017 |
11483 |
440.35 |
| Jul 07 2017 |
5841 |
387.56 |
| Jul 07 2017 |
7039 |
373.58 |
| Jun 30 2017 |
11523 |
440.35 |
| Jun 30 2017 |
5882 |
387.56 |
| Jun 30 2017 |
7060 |
373.58 |
| Jun 23 2017 |
11668 |
440.35 |
| Jun 23 2017 |
6952 |
389.13 |
| Jun 23 2017 |
9526 |
393.37 |
| Jun 16 2017 |
11692 |
440.35 |
| Jun 16 2017 |
7075 |
389.13 |
| Jun 16 2017 |
9536 |
393.37 |
| Jun 09 2017 |
9486 |
420.27 |
| Jun 09 2017 |
7131 |
389.13 |
| Jun 09 2017 |
9425 |
393.37 |
| Jun 02 2017 |
8086 |
404.18 |
| Jun 02 2017 |
7151 |
389.13 |
| Jun 02 2017 |
8934 |
387.94 |
| May 26 2017 |
8107 |
404.18 |
| May 26 2017 |
8112 |
398.4 |
| May 26 2017 |
7942 |
379.55 |
| May 19 2017 |
2655 |
354.67 |
| May 19 2017 |
8284 |
404.18 |
| May 19 2017 |
8167 |
398.4 |
| May 19 2017 |
8035 |
379.55 |
| May 12 2017 |
2694 |
354.67 |
| May 12 2017 |
8322 |
404.18 |
| May 12 2017 |
8317 |
398.4 |
| May 12 2017 |
8133 |
379.55 |
| May 05 2017 |
2824 |
354.67 |
| May 05 2017 |
8360 |
404.18 |
| May 05 2017 |
8323 |
398.4 |
| May 05 2017 |
8202 |
379.55 |
| Apr 28 2017 |
2826 |
354.67 |
| Apr 28 2017 |
8341 |
404.18 |
| Apr 28 2017 |
11291 |
429.27 |
| Apr 28 2017 |
11199 |
404.34 |
| Apr 21 2017 |
2858 |
354.67 |
| Apr 21 2017 |
8471 |
404.18 |
| Apr 21 2017 |
11495 |
429.27 |
| Apr 21 2017 |
11315 |
404.34 |
| Apr 14 2017 |
2963 |
354.67 |
| Apr 14 2017 |
8588 |
404.18 |
| Apr 14 2017 |
11573 |
429.27 |
| Apr 14 2017 |
11376 |
404.34 |
| Apr 07 2017 |
2958 |
354.67 |
| Apr 07 2017 |
8497 |
404.18 |
| Apr 07 2017 |
11675 |
429.27 |
| Apr 07 2017 |
11180 |
404.34 |
| Mar 31 2017 |
3038 |
354.67 |
| Mar 31 2017 |
8515 |
404.18 |
| Mar 31 2017 |
12637 |
435.48 |
| Mar 31 2017 |
11356 |
404.34 |
| Mar 24 2017 |
2965 |
354.67 |
| Mar 24 2017 |
8393 |
404.18 |
| Mar 24 2017 |
12499 |
435.48 |
| Mar 24 2017 |
11257 |
404.34 |
| Mar 17 2017 |
2988 |
354.67 |
| Mar 17 2017 |
8498 |
404.18 |
| Mar 17 2017 |
12608 |
435.48 |
| Mar 17 2017 |
11342 |
404.34 |
| Mar 10 2017 |
2973 |
354.67 |
| Mar 10 2017 |
8530 |
404.18 |
| Mar 10 2017 |
12758 |
435.48 |
| Mar 10 2017 |
11443 |
404.34 |
| Mar 03 2017 |
2989 |
354.67 |
| Mar 03 2017 |
8478 |
404.18 |
| Mar 03 2017 |
11553 |
425.22 |
| Mar 03 2017 |
11395 |
404.34 |
| Feb 24 2017 |
3018 |
354.67 |
| Feb 24 2017 |
8563 |
404.18 |
| Feb 24 2017 |
11510 |
425.22 |
| Feb 24 2017 |
11430 |
404.34 |
| Feb 17 2017 |
2960 |
354.67 |
| Feb 17 2017 |
8597 |
404.18 |
| Feb 17 2017 |
10763 |
419.77 |
| Feb 17 2017 |
12698 |
413.53 |
| Feb 10 2017 |
2997 |
354.67 |
| Feb 10 2017 |
8705 |
404.18 |
| Feb 10 2017 |
10795 |
419.77 |
| Feb 10 2017 |
12776 |
413.53 |
| Feb 03 2017 |
3000 |
354.67 |
| Feb 03 2017 |
8680 |
404.18 |
| Feb 03 2017 |
10805 |
419.77 |
| Feb 03 2017 |
12766 |
413.53 |
| Jan 27 2017 |
2998 |
354.67 |
| Jan 27 2017 |
4621 |
360.04 |
| Jan 27 2017 |
10837 |
419.77 |
| Jan 27 2017 |
11602 |
404.84 |
| Jan 20 2017 |
2997 |
354.67 |
| Jan 20 2017 |
4627 |
360.04 |
| Jan 20 2017 |
10814 |
419.77 |
| Jan 20 2017 |
11582 |
404.84 |
| Jan 13 2017 |
2997 |
354.67 |
| Jan 13 2017 |
4627 |
360.04 |
| Jan 13 2017 |
10817 |
419.77 |
| Jan 13 2017 |
11576 |
404.84 |
| Jan 06 2017 |
2997 |
354.67 |
| Jan 06 2017 |
4627 |
360.04 |
| Jan 06 2017 |
10795 |
419.77 |
| Jan 06 2017 |
11552 |
404.84 |
| Dec 30 2016 |
3005 |
354.67 |
| Dec 30 2016 |
4627 |
360.04 |
| Dec 30 2016 |
10797 |
419.77 |
| Dec 30 2016 |
11554 |
404.84 |
| Dec 23 2016 |
3005 |
354.67 |
| Dec 23 2016 |
4627 |
360.04 |
| Dec 23 2016 |
10797 |
419.77 |
| Dec 23 2016 |
11554 |
404.84 |
| Dec 16 2016 |
3005 |
354.67 |
| Dec 16 2016 |
4627 |
360.04 |
| Dec 16 2016 |
10796 |
419.77 |
| Dec 16 2016 |
11551 |
404.84 |
| Dec 09 2016 |
3005 |
354.67 |
| Dec 09 2016 |
4627 |
360.04 |
| Dec 09 2016 |
10799 |
419.77 |
| Dec 09 2016 |
11556 |
404.84 |
| Dec 02 2016 |
3005 |
354.67 |
| Dec 02 2016 |
4627 |
360.04 |
| Dec 02 2016 |
10799 |
419.77 |
| Dec 02 2016 |
11557 |
404.84 |
| Nov 25 2016 |
2997 |
354.67 |
| Nov 25 2016 |
4627 |
360.04 |
| Nov 25 2016 |
10796 |
419.77 |
| Nov 25 2016 |
11557 |
404.84 |
| Nov 18 2016 |
2997 |
354.67 |
| Nov 18 2016 |
4627 |
360.04 |
| Nov 18 2016 |
10796 |
419.77 |
| Nov 18 2016 |
11557 |
404.84 |
| Nov 11 2016 |
2997 |
354.67 |
| Nov 11 2016 |
4620 |
360.04 |
| Nov 11 2016 |
10796 |
419.77 |
| Nov 11 2016 |
11546 |
404.84 |
| Nov 04 2016 |
2997 |
354.67 |
| Nov 04 2016 |
4620 |
360.04 |
| Nov 04 2016 |
10796 |
419.77 |
| Nov 04 2016 |
11546 |
404.84 |
| Oct 28 2016 |
2992 |
354.67 |
| Oct 28 2016 |
4632 |
360.04 |
| Oct 28 2016 |
10797 |
419.77 |
| Oct 28 2016 |
11564 |
404.84 |
| Oct 21 2016 |
2992 |
354.67 |
| Oct 21 2016 |
4637 |
360.04 |
| Oct 21 2016 |
10794 |
419.77 |
| Oct 21 2016 |
11571 |
404.84 |
| Oct 14 2016 |
2995 |
354.67 |
| Oct 14 2016 |
4642 |
360.04 |
| Oct 14 2016 |
10802 |
419.77 |
| Oct 14 2016 |
11617 |
404.84 |
| Oct 07 2016 |
2995 |
354.67 |
| Oct 07 2016 |
4643 |
360.04 |
| Oct 07 2016 |
10815 |
419.77 |
| Oct 07 2016 |
11626 |
404.84 |
| Sep 30 2016 |
3029 |
354.67 |
| Sep 30 2016 |
4649 |
360.04 |
| Sep 30 2016 |
10838 |
419.77 |
| Sep 30 2016 |
11635 |
404.84 |
| Sep 23 2016 |
3021 |
354.67 |
| Sep 23 2016 |
4611 |
360.04 |
| Sep 23 2016 |
10830 |
419.77 |
| Sep 23 2016 |
11559 |
404.84 |
| Sep 16 2016 |
3019 |
354.67 |
| Sep 16 2016 |
4590 |
360.04 |
| Sep 16 2016 |
10891 |
419.77 |
| Sep 16 2016 |
11582 |
404.84 |
| Sep 09 2016 |
3101 |
354.67 |
| Sep 09 2016 |
4655 |
360.04 |
| Sep 09 2016 |
10963 |
419.77 |
| Sep 09 2016 |
11630 |
404.84 |
| Sep 02 2016 |
3161 |
354.67 |
| Sep 02 2016 |
4667 |
360.04 |
| Sep 02 2016 |
11117 |
419.77 |
| Sep 02 2016 |
11768 |
404.84 |
| Aug 26 2016 |
3095 |
354.67 |
| Aug 26 2016 |
4344 |
360.04 |
| Aug 26 2016 |
11168 |
419.77 |
| Aug 26 2016 |
11514 |
404.84 |
| Aug 19 2016 |
3148 |
354.67 |
| Aug 19 2016 |
4363 |
360.04 |
| Aug 19 2016 |
11214 |
419.77 |
| Aug 19 2016 |
11525 |
404.84 |
| Aug 12 2016 |
3522 |
354.67 |
| Aug 12 2016 |
4363 |
360.04 |
| Aug 12 2016 |
11347 |
419.77 |
| Aug 12 2016 |
7974 |
368.23 |
| Aug 05 2016 |
3542 |
354.67 |
| Aug 05 2016 |
4429 |
360.04 |
| Aug 05 2016 |
7837 |
385.87 |
| Aug 05 2016 |
8082 |
368.23 |
| Jul 29 2016 |
3527 |
354.67 |
| Jul 29 2016 |
4325 |
360.04 |
| Jul 29 2016 |
7889 |
385.87 |
| Jul 29 2016 |
8152 |
368.23 |
| Jul 22 2016 |
3657 |
354.67 |
| Jul 22 2016 |
4442 |
360.04 |
| Jul 22 2016 |
8053 |
385.87 |
| Jul 22 2016 |
8290 |
368.23 |
| Jun 22 2016 |
3667 |
354.67 |
| Jun 22 2016 |
4551 |
360.04 |
| Jun 22 2016 |
12665 |
427.24 |
| Jun 22 2016 |
9842 |
374.16 |
| Jun 15 2016 |
3760 |
354.67 |
| Jun 15 2016 |
12734 |
427.24 |
| Jun 15 2016 |
10553 |
378.86 |
| Jun 08 2016 |
3797 |
354.67 |
| Jun 08 2016 |
12822 |
427.24 |
| Jun 08 2016 |
10596 |
378.86 |
| Jun 01 2016 |
3960 |
354.67 |
| Jun 01 2016 |
12904 |
427.24 |
| Jun 01 2016 |
10821 |
378.86 |
| May 18 2016 |
12948 |
426.62 |
| May 18 2016 |
17820 |
426.62 |
| May 11 2016 |
12860 |
426.62 |
| May 11 2016 |
17806 |
426.62 |
| May 04 2016 |
12758 |
426.62 |
| May 04 2016 |
17735 |
426.62 |
| Apr 27 2016 |
13006 |
426.62 |
| Apr 27 2016 |
17984 |
426.62 |
| Apr 20 2016 |
11165 |
409.13 |
| Apr 20 2016 |
15423 |
409.13 |
| Apr 13 2016 |
14648 |
451.97 |
| Apr 13 2016 |
11065 |
409.13 |
| Apr 13 2016 |
16635 |
417.7 |
| Apr 06 2016 |
15011 |
451.97 |
| Apr 06 2016 |
11100 |
409.13 |
| Apr 06 2016 |
16817 |
417.7 |
| Mar 30 2016 |
14865 |
451.97 |
| Mar 30 2016 |
10971 |
409.13 |
| Mar 30 2016 |
16670 |
417.7 |
| Mar 23 2016 |
15137 |
451.97 |
| Mar 23 2016 |
11010 |
409.13 |
| Mar 23 2016 |
16813 |
417.7 |
| Mar 16 2016 |
15263 |
451.97 |
| Mar 16 2016 |
10895 |
409.13 |
| Mar 16 2016 |
16767 |
417.7 |
| Mar 09 2016 |
15357 |
451.97 |
| Mar 09 2016 |
10869 |
409.13 |
| Mar 09 2016 |
16805 |
417.7 |
| Mar 02 2016 |
15145 |
451.97 |
| Mar 02 2016 |
10837 |
409.13 |
| Mar 02 2016 |
16709 |
417.7 |
| Feb 24 2016 |
15120 |
451.97 |
| Feb 24 2016 |
10793 |
409.13 |
| Feb 24 2016 |
16669 |
417.7 |
| Feb 17 2016 |
15309 |
451.97 |
| Feb 17 2016 |
10854 |
409.13 |
| Feb 17 2016 |
16824 |
417.7 |
| Feb 10 2016 |
15226 |
451.97 |
| Feb 10 2016 |
10880 |
409.13 |
| Feb 10 2016 |
16808 |
417.7 |
| Feb 03 2016 |
15223 |
451.97 |
| Feb 03 2016 |
10883 |
409.13 |
| Feb 03 2016 |
16819 |
417.7 |
| Jan 27 2016 |
15272 |
451.97 |
| Jan 27 2016 |
10870 |
409.13 |
| Jan 27 2016 |
16848 |
417.7 |
| Jan 20 2016 |
11235 |
417.45 |
| Jan 20 2016 |
10902 |
409.13 |
| Jan 20 2016 |
14826 |
403.89 |
| Jan 13 2016 |
11246 |
417.45 |
| Jan 13 2016 |
10921 |
409.13 |
| Jan 13 2016 |
14856 |
403.89 |
| Jan 06 2016 |
11246 |
417.45 |
| Jan 06 2016 |
10925 |
409.13 |
| Jan 06 2016 |
14861 |
403.89 |
| Dec 30 2015 |
11246 |
417.45 |
| Dec 30 2015 |
10923 |
409.13 |
| Dec 30 2015 |
14857 |
403.89 |
| Dec 23 2015 |
11247 |
417.45 |
| Dec 23 2015 |
10922 |
409.13 |
| Dec 23 2015 |
14857 |
403.89 |
| Dec 16 2015 |
11247 |
417.45 |
| Dec 16 2015 |
10922 |
409.13 |
| Dec 16 2015 |
14857 |
403.89 |
| Dec 09 2015 |
11247 |
417.45 |
| Dec 09 2015 |
10931 |
409.13 |
| Dec 09 2015 |
14861 |
403.89 |
| Dec 02 2015 |
11248 |
417.45 |
| Dec 02 2015 |
10932 |
409.13 |
| Dec 02 2015 |
14862 |
403.89 |
| Nov 25 2015 |
11248 |
417.45 |
| Nov 25 2015 |
10932 |
409.13 |
| Nov 25 2015 |
14863 |
403.89 |
| Nov 18 2015 |
11247 |
417.45 |
| Nov 18 2015 |
10932 |
409.13 |
| Nov 18 2015 |
14862 |
403.89 |
| Nov 11 2015 |
11238 |
417.45 |
| Nov 11 2015 |
10932 |
409.13 |
| Nov 11 2015 |
14859 |
403.89 |
| Nov 04 2015 |
11238 |
417.45 |
| Nov 04 2015 |
10932 |
409.13 |
| Nov 04 2015 |
14859 |
403.89 |
| Oct 28 2015 |
11239 |
417.45 |
| Oct 28 2015 |
10918 |
409.13 |
| Oct 28 2015 |
14843 |
403.89 |
| Oct 21 2015 |
11204 |
417.45 |
| Oct 21 2015 |
10932 |
409.13 |
| Oct 21 2015 |
14836 |
403.89 |
| Oct 14 2015 |
11197 |
417.45 |
| Oct 14 2015 |
10940 |
409.13 |
| Oct 14 2015 |
14842 |
403.89 |
| Oct 07 2015 |
11221 |
417.45 |
| Oct 07 2015 |
10922 |
409.13 |
| Oct 07 2015 |
14850 |
403.89 |
| Sep 30 2015 |
11228 |
417.45 |
| Sep 30 2015 |
10926 |
409.13 |
| Sep 30 2015 |
14864 |
403.89 |
| Sep 23 2015 |
11288 |
417.45 |
| Sep 23 2015 |
10925 |
409.13 |
| Sep 23 2015 |
14908 |
403.89 |
| Sep 16 2015 |
11178 |
417.45 |
| Sep 16 2015 |
10924 |
409.13 |
| Sep 16 2015 |
14846 |
403.89 |
| Sep 09 2015 |
11144 |
417.45 |
| Sep 09 2015 |
10932 |
409.13 |
| Sep 09 2015 |
14800 |
403.89 |
| Sep 02 2015 |
11213 |
417.45 |
| Sep 02 2015 |
10850 |
409.13 |
| Sep 02 2015 |
14799 |
403.89 |
| Aug 26 2015 |
11357 |
417.45 |
| Aug 26 2015 |
11019 |
409.13 |
| Aug 26 2015 |
14968 |
403.89 |
| Aug 19 2015 |
11558 |
417.45 |
| Aug 19 2015 |
11049 |
409.13 |
| Aug 19 2015 |
15151 |
403.89 |
| Aug 12 2015 |
11574 |
417.45 |
| Aug 12 2015 |
11110 |
409.13 |
| Aug 12 2015 |
15173 |
403.89 |
| Aug 05 2015 |
11650 |
417.45 |
| Aug 05 2015 |
11099 |
409.13 |
| Aug 05 2015 |
15175 |
403.89 |
| Jul 29 2015 |
11692 |
417.45 |
| Jul 29 2015 |
11218 |
409.13 |
| Jul 29 2015 |
15340 |
403.89 |
| Jul 22 2015 |
11716 |
417.45 |
| Jul 22 2015 |
11200 |
409.13 |
| Jul 22 2015 |
15355 |
403.89 |
| Jul 15 2015 |
11941 |
417.45 |
| Jul 15 2015 |
11310 |
409.13 |
| Jul 15 2015 |
15462 |
403.89 |
| Jul 08 2015 |
12015 |
417.45 |
| Jul 08 2015 |
11334 |
409.13 |
| Jul 08 2015 |
15570 |
403.89 |
| Jul 01 2015 |
12079 |
417.45 |
| Jul 01 2015 |
9738 |
393.17 |
| Jul 01 2015 |
12550 |
381.81 |
| Jun 24 2015 |
12088 |
417.45 |
| Jun 24 2015 |
9782 |
393.17 |
| Jun 24 2015 |
12612 |
381.81 |
| Jun 17 2015 |
12071 |
417.45 |
| Jun 17 2015 |
9842 |
393.17 |
| Jun 17 2015 |
12682 |
381.81 |
| Jun 10 2015 |
12148 |
417.45 |
| Jun 10 2015 |
9888 |
393.17 |
| Jun 10 2015 |
12635 |
381.81 |
| Jun 03 2015 |
12305 |
417.45 |
| Jun 03 2015 |
7813 |
370.87 |
| Jun 03 2015 |
13942 |
389.5 |
| May 27 2015 |
12190 |
417.45 |
| May 27 2015 |
7828 |
370.87 |
| May 27 2015 |
13814 |
389.5 |
| May 20 2015 |
12258 |
417.45 |
| May 20 2015 |
7882 |
370.87 |
| May 20 2015 |
13866 |
389.5 |
| May 13 2015 |
12377 |
417.45 |
| May 13 2015 |
7883 |
370.87 |
| May 13 2015 |
13924 |
389.5 |
| May 06 2015 |
8519 |
382.93 |
| May 06 2015 |
7654 |
370.87 |
| May 06 2015 |
11605 |
373.88 |
| Apr 29 2015 |
8624 |
382.93 |
| Apr 29 2015 |
7752 |
370.87 |
| Apr 29 2015 |
11731 |
373.88 |
| Apr 22 2015 |
8687 |
382.93 |
| Apr 22 2015 |
4378 |
329.33 |
| Apr 22 2015 |
9603 |
356.13 |
| Apr 15 2015 |
8665 |
382.93 |
| Apr 15 2015 |
4404 |
329.33 |
| Apr 15 2015 |
9655 |
356.13 |
| Apr 08 2015 |
11405 |
408.99 |
| Apr 08 2015 |
4484 |
329.33 |
| Apr 08 2015 |
12999 |
382.44 |
| Apr 01 2015 |
11524 |
408.99 |
| Apr 01 2015 |
4554 |
329.33 |
| Apr 01 2015 |
13249 |
382.44 |
| Mar 25 2015 |
11142 |
408.99 |
| Mar 25 2015 |
4516 |
329.33 |
| Mar 25 2015 |
12859 |
382.44 |
| Mar 18 2015 |
10838 |
408.99 |
| Mar 18 2015 |
4516 |
329.33 |
| Mar 18 2015 |
12668 |
382.44 |
| Mar 11 2015 |
11079 |
408.99 |
| Mar 11 2015 |
7327 |
365.08 |
| Mar 11 2015 |
13088 |
382.64 |
| Mar 04 2015 |
11239 |
408.99 |
| Mar 04 2015 |
7452 |
365.08 |
| Mar 04 2015 |
13222 |
382.64 |
| Feb 25 2015 |
11276 |
408.99 |
| Feb 25 2015 |
7436 |
365.08 |
| Feb 25 2015 |
13232 |
382.64 |
| Feb 18 2015 |
11344 |
408.99 |
| Feb 18 2015 |
7484 |
365.08 |
| Feb 18 2015 |
13292 |
382.64 |
| Feb 11 2015 |
11377 |
408.99 |
| Feb 11 2015 |
7497 |
365.08 |
| Feb 11 2015 |
13316 |
382.64 |
| Feb 04 2015 |
11415 |
408.99 |
| Feb 04 2015 |
7493 |
365.08 |
| Feb 04 2015 |
13326 |
382.64 |
| Jan 28 2015 |
14294 |
435.05 |
| Jan 28 2015 |
7509 |
365.08 |
| Jan 28 2015 |
13336 |
382.57 |
| Jan 21 2015 |
11290 |
407.81 |
| Jan 21 2015 |
8156 |
371.68 |
| Jan 21 2015 |
12164 |
373.46 |
| Jan 14 2015 |
11299 |
407.81 |
| Jan 14 2015 |
8164 |
371.68 |
| Jan 14 2015 |
12184 |
373.46 |
| Jan 07 2015 |
11299 |
407.81 |
| Jan 07 2015 |
8147 |
371.68 |
| Jan 07 2015 |
12171 |
373.46 |
| Dec 31 2014 |
11299 |
407.81 |
| Dec 31 2014 |
8148 |
371.68 |
| Dec 31 2014 |
12172 |
373.46 |
| Dec 24 2014 |
11299 |
407.81 |
| Dec 24 2014 |
8148 |
371.68 |
| Dec 24 2014 |
12172 |
373.46 |
| Dec 17 2014 |
11299 |
407.81 |
| Dec 17 2014 |
8139 |
371.68 |
| Dec 17 2014 |
12166 |
373.46 |
| Dec 10 2014 |
11299 |
407.81 |
| Dec 10 2014 |
8139 |
371.68 |
| Dec 10 2014 |
12166 |
373.46 |
| Dec 03 2014 |
11299 |
407.81 |
| Dec 03 2014 |
8139 |
371.68 |
| Dec 03 2014 |
12166 |
373.46 |
| Nov 26 2014 |
11299 |
407.81 |
| Nov 26 2014 |
8139 |
371.68 |
| Nov 26 2014 |
12166 |
373.46 |
| Nov 19 2014 |
11299 |
407.81 |
| Nov 19 2014 |
8139 |
371.68 |
| Nov 19 2014 |
12165 |
373.46 |
| Nov 12 2014 |
11299 |
407.81 |
| Nov 12 2014 |
8139 |
371.68 |
| Nov 12 2014 |
12165 |
373.46 |
| Nov 05 2014 |
11299 |
407.81 |
| Nov 05 2014 |
8139 |
371.68 |
| Nov 05 2014 |
12165 |
373.46 |
| Oct 29 2014 |
11297 |
407.81 |
| Oct 29 2014 |
8139 |
371.68 |
| Oct 29 2014 |
12164 |
373.46 |
| Oct 22 2014 |
11284 |
407.81 |
| Oct 22 2014 |
8119 |
371.68 |
| Oct 22 2014 |
12184 |
373.46 |
| Oct 15 2014 |
11243 |
407.81 |
| Oct 15 2014 |
8113 |
371.68 |
| Oct 15 2014 |
12165 |
373.46 |
| Oct 08 2014 |
11249 |
407.81 |
| Oct 08 2014 |
8100 |
371.68 |
| Oct 08 2014 |
12161 |
373.46 |
| Oct 01 2014 |
11256 |
407.81 |
| Oct 01 2014 |
8114 |
371.68 |
| Oct 01 2014 |
12174 |
373.46 |
| Sep 24 2014 |
11317 |
407.81 |
| Sep 24 2014 |
8106 |
371.68 |
| Sep 24 2014 |
12157 |
373.46 |
| Sep 17 2014 |
11242 |
407.81 |
| Sep 17 2014 |
8156 |
371.68 |
| Sep 17 2014 |
12155 |
373.46 |
| Sep 10 2014 |
11259 |
407.81 |
| Sep 10 2014 |
8075 |
371.68 |
| Sep 10 2014 |
12158 |
373.46 |
| Sep 03 2014 |
11257 |
407.81 |
| Sep 03 2014 |
8097 |
371.68 |
| Sep 03 2014 |
12211 |
373.46 |
| Aug 27 2014 |
11169 |
407.81 |
| Aug 27 2014 |
8177 |
371.68 |
| Aug 27 2014 |
12230 |
373.46 |
| Aug 20 2014 |
11170 |
407.81 |
| Aug 20 2014 |
4523 |
324.64 |
| Aug 20 2014 |
6592 |
322.46 |
| Aug 13 2014 |
11156 |
407.81 |
| Aug 13 2014 |
4544 |
324.64 |
| Aug 13 2014 |
6659 |
322.46 |
| Aug 06 2014 |
11294 |
407.81 |
| Aug 06 2014 |
4575 |
324.64 |
| Aug 06 2014 |
6688 |
322.46 |
| Jul 30 2014 |
11311 |
407.81 |
| Jul 30 2014 |
4608 |
324.64 |
| Jul 30 2014 |
6742 |
322.46 |
| Jul 23 2014 |
11267 |
407.81 |
| Jul 23 2014 |
5837 |
343.66 |
| Jul 23 2014 |
7958 |
334.88 |
| Jul 16 2014 |
11390 |
407.81 |
| Jul 16 2014 |
5825 |
343.66 |
| Jul 16 2014 |
7928 |
334.88 |
| Jul 09 2014 |
11418 |
407.81 |
| Jul 09 2014 |
5880 |
343.66 |
| Jul 09 2014 |
7921 |
334.88 |
| Jul 02 2014 |
11487 |
407.81 |
| Jul 02 2014 |
5935 |
343.66 |
| Jul 02 2014 |
8027 |
334.88 |
| Jun 25 2014 |
11571 |
407.81 |
| Jun 25 2014 |
6012 |
343.66 |
| Jun 25 2014 |
7979 |
334.88 |
| Jun 18 2014 |
11606 |
407.81 |
| Jun 18 2014 |
6089 |
343.66 |
| Jun 18 2014 |
8044 |
334.88 |
| Jun 11 2014 |
11531 |
407.81 |
| Jun 11 2014 |
6124 |
343.66 |
| Jun 11 2014 |
8127 |
334.88 |
| Jun 04 2014 |
11610 |
407.81 |
| Jun 04 2014 |
6262 |
343.66 |
| Jun 04 2014 |
8201 |
334.88 |
| May 28 2014 |
11552 |
407.81 |
| May 28 2014 |
6321 |
343.66 |
| May 28 2014 |
8239 |
334.88 |
| May 21 2014 |
11574 |
407.81 |
| May 21 2014 |
6384 |
343.66 |
| May 21 2014 |
8267 |
334.88 |
| May 14 2014 |
11663 |
407.81 |
| May 14 2014 |
6442 |
343.66 |
| May 14 2014 |
8308 |
334.88 |
| May 07 2014 |
11338 |
407.81 |
| May 07 2014 |
6385 |
343.66 |
| May 07 2014 |
8219 |
334.88 |
| Apr 30 2014 |
11775 |
407.81 |
| Apr 30 2014 |
6667 |
343.66 |
| Apr 30 2014 |
8479 |
334.88 |
| Apr 23 2014 |
9233 |
380.57 |
| Apr 23 2014 |
6774 |
343.66 |
| Apr 23 2014 |
8605 |
334.88 |
| Apr 16 2014 |
9271 |
380.57 |
| Apr 16 2014 |
6770 |
343.66 |
| Apr 16 2014 |
8622 |
334.88 |
| Apr 09 2014 |
9610 |
380.57 |
| Apr 09 2014 |
6813 |
343.66 |
| Apr 09 2014 |
8760 |
334.88 |
| Apr 02 2014 |
9641 |
380.57 |
| Apr 02 2014 |
6899 |
343.66 |
| Apr 02 2014 |
8557 |
334.88 |
| Mar 26 2014 |
9479 |
380.57 |
| Mar 26 2014 |
7081 |
343.66 |
| Mar 26 2014 |
8634 |
334.88 |
| Mar 19 2014 |
9461 |
380.57 |
| Mar 19 2014 |
7139 |
343.66 |
| Mar 19 2014 |
8680 |
334.88 |
| Mar 12 2014 |
9478 |
380.57 |
| Mar 12 2014 |
5175 |
317.46 |
| Mar 12 2014 |
8533 |
333.23 |
| Mar 05 2014 |
9369 |
380.57 |
| Mar 05 2014 |
5219 |
317.46 |
| Mar 05 2014 |
8556 |
333.23 |
| Feb 26 2014 |
9348 |
380.57 |
| Feb 26 2014 |
5244 |
317.46 |
| Feb 26 2014 |
8595 |
333.23 |
| Feb 19 2014 |
9399 |
380.57 |
| Feb 19 2014 |
5277 |
317.46 |
| Feb 19 2014 |
8643 |
333.23 |
| Feb 12 2014 |
9392 |
380.57 |
| Feb 12 2014 |
5290 |
317.46 |
| Feb 12 2014 |
8649 |
333.23 |
| Feb 05 2014 |
9432 |
380.57 |
| Feb 05 2014 |
5358 |
317.46 |
| Feb 05 2014 |
8712 |
333.23 |
| Jan 29 2014 |
3034 |
280.45 |
| Jan 29 2014 |
4080 |
280.45 |
| Jan 22 2014 |
3048 |
280.45 |
| Jan 22 2014 |
4088 |
280.45 |
| Jan 15 2014 |
3059 |
280.45 |
| Jan 15 2014 |
4093 |
280.45 |
| Jan 08 2014 |
3064 |
280.45 |
| Jan 08 2014 |
4099 |
280.45 |
| Jan 01 2014 |
3068 |
280.45 |
| Jan 01 2014 |
4100 |
280.45 |
| Dec 25 2013 |
3068 |
280.45 |
| Dec 25 2013 |
4100 |
280.45 |
| Dec 18 2013 |
3068 |
280.45 |
| Dec 18 2013 |
4100 |
280.45 |
| Dec 11 2013 |
3068 |
280.45 |
| Dec 11 2013 |
4100 |
280.45 |
| Dec 04 2013 |
3068 |
280.45 |
| Dec 04 2013 |
4100 |
280.45 |
| Nov 27 2013 |
3068 |
280.45 |
| Nov 27 2013 |
4100 |
280.45 |
| Nov 20 2013 |
3068 |
280.45 |
| Nov 20 2013 |
4101 |
280.45 |
| Nov 13 2013 |
3068 |
280.45 |
| Nov 13 2013 |
4101 |
280.45 |
| Nov 06 2013 |
3068 |
280.45 |
| Nov 06 2013 |
4101 |
280.45 |
| Oct 30 2013 |
3068 |
280.45 |
| Oct 30 2013 |
4100 |
280.45 |
| Oct 23 2013 |
3068 |
280.45 |
| Oct 23 2013 |
4100 |
280.45 |
| Oct 16 2013 |
3072 |
280.45 |
| Oct 16 2013 |
4098 |
280.45 |
| Oct 09 2013 |
3082 |
280.45 |
| Oct 09 2013 |
4115 |
280.45 |
| Oct 02 2013 |
3086 |
280.45 |
| Oct 02 2013 |
4122 |
280.45 |
| Sep 25 2013 |
3074 |
280.45 |
| Sep 25 2013 |
4122 |
280.45 |
| Sep 18 2013 |
3060 |
280.45 |
| Sep 18 2013 |
4095 |
280.45 |
| Sep 11 2013 |
3061 |
280.45 |
| Sep 11 2013 |
4100 |
280.45 |
