| Mar 31 2017 |
586 |
259.05 |
| Mar 31 2017 |
3428 |
344.22 |
| Mar 31 2017 |
4679 |
344.22 |
| Mar 24 2017 |
573 |
259.05 |
| Mar 24 2017 |
3378 |
344.22 |
| Mar 24 2017 |
4644 |
344.22 |
| Mar 17 2017 |
577 |
259.05 |
| Mar 17 2017 |
3415 |
344.22 |
| Mar 17 2017 |
4679 |
344.22 |
| Mar 10 2017 |
579 |
259.05 |
| Mar 10 2017 |
3457 |
344.22 |
| Mar 10 2017 |
4726 |
344.22 |
| Mar 03 2017 |
848 |
277.3 |
| Mar 03 2017 |
3836 |
350.58 |
| Mar 03 2017 |
4429 |
340.33 |
| Feb 24 2017 |
854 |
277.3 |
| Feb 24 2017 |
3102 |
337.29 |
| Feb 24 2017 |
3709 |
330.52 |
| Feb 17 2017 |
854 |
277.3 |
| Feb 17 2017 |
3115 |
337.29 |
| Feb 17 2017 |
3749 |
330.52 |
| Feb 10 2017 |
863 |
277.3 |
| Feb 10 2017 |
3145 |
337.29 |
| Feb 10 2017 |
3766 |
330.52 |
| Feb 03 2017 |
866 |
277.3 |
| Feb 03 2017 |
3159 |
337.29 |
| Feb 03 2017 |
3777 |
330.52 |
| Jan 27 2017 |
865 |
277.3 |
| Jan 27 2017 |
3165 |
337.29 |
| Jan 27 2017 |
3787 |
330.52 |
| Jan 20 2017 |
864 |
277.3 |
| Jan 20 2017 |
3170 |
337.29 |
| Jan 20 2017 |
3795 |
330.52 |
| Jan 13 2017 |
864 |
277.3 |
| Jan 13 2017 |
3180 |
337.29 |
| Jan 13 2017 |
3800 |
330.52 |
| Jan 06 2017 |
864 |
277.3 |
| Jan 06 2017 |
3180 |
337.29 |
| Jan 06 2017 |
3798 |
330.52 |
| Dec 30 2016 |
867 |
277.3 |
| Dec 30 2016 |
3180 |
337.29 |
| Dec 30 2016 |
3799 |
330.52 |
| Dec 23 2016 |
867 |
277.3 |
| Dec 23 2016 |
3180 |
337.29 |
| Dec 23 2016 |
3799 |
330.52 |
| Dec 16 2016 |
867 |
277.3 |
| Dec 16 2016 |
3180 |
337.29 |
| Dec 16 2016 |
3798 |
330.52 |
| Dec 09 2016 |
867 |
277.3 |
| Dec 09 2016 |
3181 |
337.29 |
| Dec 09 2016 |
3799 |
330.52 |
| Dec 02 2016 |
867 |
277.3 |
| Dec 02 2016 |
3181 |
337.29 |
| Dec 02 2016 |
3799 |
330.52 |
| Nov 25 2016 |
867 |
277.3 |
| Nov 25 2016 |
3181 |
337.29 |
| Nov 25 2016 |
3800 |
330.52 |
| Nov 18 2016 |
867 |
277.3 |
| Nov 18 2016 |
3181 |
337.29 |
| Nov 18 2016 |
3800 |
330.52 |
| Nov 11 2016 |
867 |
277.3 |
| Nov 11 2016 |
3181 |
337.29 |
| Nov 11 2016 |
3801 |
330.52 |
| Nov 04 2016 |
867 |
277.3 |
| Nov 04 2016 |
3181 |
337.29 |
| Nov 04 2016 |
3801 |
330.52 |
| Oct 28 2016 |
866 |
277.3 |
| Oct 28 2016 |
3182 |
337.29 |
| Oct 28 2016 |
3800 |
330.52 |
| Oct 21 2016 |
866 |
277.3 |
| Oct 21 2016 |
3187 |
337.29 |
| Oct 21 2016 |
3804 |
330.52 |
| Oct 14 2016 |
866 |
277.3 |
| Oct 14 2016 |
3194 |
337.29 |
| Oct 14 2016 |
3823 |
330.52 |
| Oct 07 2016 |
866 |
277.3 |
| Oct 07 2016 |
3198 |
337.29 |
| Oct 07 2016 |
3831 |
330.52 |
| Sep 30 2016 |
887 |
277.3 |
| Sep 30 2016 |
3196 |
337.29 |
| Sep 30 2016 |
3832 |
330.52 |
| Sep 23 2016 |
887 |
277.3 |
| Sep 23 2016 |
3176 |
337.29 |
| Sep 23 2016 |
3814 |
330.52 |
| Sep 16 2016 |
889 |
277.3 |
| Sep 16 2016 |
3169 |
337.29 |
| Sep 16 2016 |
3825 |
330.52 |
| Sep 09 2016 |
927 |
277.3 |
| Sep 09 2016 |
3208 |
337.29 |
| Sep 09 2016 |
3895 |
330.52 |
| Sep 02 2016 |
1069 |
282.81 |
| Sep 02 2016 |
3224 |
337.29 |
| Sep 02 2016 |
1484 |
293.88 |
| Sep 02 2016 |
3944 |
330.52 |
| Aug 26 2016 |
1061 |
282.81 |
| Aug 26 2016 |
2901 |
337.29 |
| Aug 26 2016 |
1482 |
293.88 |
| Aug 26 2016 |
3640 |
330.52 |
| Aug 19 2016 |
1073 |
282.81 |
| Aug 19 2016 |
2922 |
337.29 |
| Aug 19 2016 |
1495 |
293.88 |
| Aug 19 2016 |
3651 |
330.52 |
| Aug 12 2016 |
1325 |
282.81 |
| Aug 12 2016 |
2926 |
337.29 |
| Aug 12 2016 |
1526 |
293.88 |
| Aug 12 2016 |
2673 |
304.93 |
| Aug 05 2016 |
1336 |
282.81 |
| Aug 05 2016 |
3001 |
337.29 |
| Aug 05 2016 |
1561 |
293.88 |
| Aug 05 2016 |
2757 |
304.93 |
| Jul 29 2016 |
1311 |
282.81 |
| Jul 29 2016 |
2880 |
337.29 |
| Jul 29 2016 |
1570 |
293.88 |
| Jul 29 2016 |
2757 |
304.93 |
| Jul 22 2016 |
1365 |
282.81 |
| Jul 22 2016 |
2985 |
337.29 |
| Jul 22 2016 |
1613 |
293.88 |
| Jul 22 2016 |
2848 |
304.93 |
| Jun 22 2016 |
1386 |
283.18 |
| Jun 22 2016 |
3102 |
337.29 |
| Jun 22 2016 |
1920 |
298.69 |
| Jun 22 2016 |
3321 |
304.93 |
| Jun 15 2016 |
1417 |
283.18 |
| Jun 15 2016 |
3162 |
337.29 |
| Jun 15 2016 |
1960 |
298.69 |
| Jun 15 2016 |
3379 |
304.93 |
| Jun 08 2016 |
1432 |
283.18 |
| Jun 08 2016 |
3143 |
337.29 |
| Jun 08 2016 |
2004 |
298.69 |
| Jun 08 2016 |
3386 |
304.93 |
| Jun 01 2016 |
1540 |
283.18 |
| Jun 01 2016 |
3203 |
337.29 |
| Jun 01 2016 |
2023 |
298.69 |
| Jun 01 2016 |
3576 |
304.93 |
| May 25 2016 |
1546 |
283.18 |
| May 25 2016 |
3234 |
337.29 |
| May 25 2016 |
2072 |
298.69 |
| May 25 2016 |
3624 |
304.93 |
| May 18 2016 |
1547 |
283.18 |
| May 18 2016 |
3244 |
337.29 |
| May 18 2016 |
2075 |
298.69 |
| May 18 2016 |
3650 |
304.93 |
| May 11 2016 |
1466 |
283.18 |
| May 11 2016 |
1981 |
313.98 |
| May 11 2016 |
2084 |
298.69 |
| May 11 2016 |
3436 |
301.94 |
| May 04 2016 |
1490 |
283.18 |
| May 04 2016 |
1982 |
313.98 |
| May 04 2016 |
2041 |
298.69 |
| May 04 2016 |
3419 |
301.94 |
| Apr 27 2016 |
1641 |
285.69 |
| Apr 27 2016 |
3497 |
340.02 |
| Apr 27 2016 |
2782 |
311.53 |
| Apr 27 2016 |
3886 |
307.66 |
| Apr 20 2016 |
1421 |
275.41 |
| Apr 20 2016 |
3556 |
340.02 |
| Apr 20 2016 |
1829 |
290.02 |
| Apr 20 2016 |
3978 |
307.66 |
| Apr 13 2016 |
1442 |
275.41 |
| Apr 13 2016 |
3696 |
340.02 |
| Apr 13 2016 |
1810 |
290.02 |
| Apr 13 2016 |
3979 |
307.66 |
| Apr 06 2016 |
1476 |
275.41 |
| Apr 06 2016 |
2479 |
318.07 |
| Apr 06 2016 |
1842 |
290.02 |
| Apr 06 2016 |
3617 |
301.94 |
| Mar 30 2016 |
1650 |
282.75 |
| Mar 30 2016 |
1349 |
292.44 |
| Mar 30 2016 |
1809 |
290.02 |
| Mar 30 2016 |
2658 |
286.61 |
| Mar 23 2016 |
1687 |
282.75 |
| Mar 23 2016 |
1409 |
292.44 |
| Mar 23 2016 |
1816 |
290.02 |
| Mar 23 2016 |
2705 |
286.61 |
| Mar 16 2016 |
1817 |
287.74 |
| Mar 16 2016 |
589 |
259.77 |
| Mar 16 2016 |
1768 |
290.02 |
| Mar 16 2016 |
1674 |
265.94 |
| Mar 09 2016 |
1844 |
287.74 |
| Mar 09 2016 |
605 |
259.77 |
| Mar 09 2016 |
1767 |
290.02 |
| Mar 09 2016 |
1692 |
265.94 |
| Mar 02 2016 |
1843 |
287.74 |
| Mar 02 2016 |
555 |
257.22 |
| Mar 02 2016 |
1753 |
290.02 |
| Mar 02 2016 |
1462 |
260.72 |
| Feb 24 2016 |
1810 |
287.74 |
| Feb 24 2016 |
555 |
257.22 |
| Feb 24 2016 |
1747 |
290.02 |
| Feb 24 2016 |
1472 |
260.72 |
| Feb 17 2016 |
1809 |
287.74 |
| Feb 17 2016 |
564 |
257.22 |
| Feb 17 2016 |
1765 |
290.02 |
| Feb 17 2016 |
1478 |
260.72 |
| Feb 10 2016 |
1821 |
287.74 |
| Feb 10 2016 |
572 |
257.22 |
| Feb 10 2016 |
1788 |
290.02 |
| Feb 10 2016 |
1487 |
260.72 |
| Feb 03 2016 |
1823 |
287.74 |
| Feb 03 2016 |
578 |
257.22 |
| Feb 03 2016 |
1799 |
290.02 |
| Feb 03 2016 |
1488 |
260.72 |
| Jan 27 2016 |
1823 |
287.74 |
| Jan 27 2016 |
583 |
257.22 |
| Jan 27 2016 |
1802 |
290.02 |
| Jan 27 2016 |
1495 |
260.72 |
| Jan 20 2016 |
1822 |
287.74 |
| Jan 20 2016 |
586 |
257.22 |
| Jan 20 2016 |
1808 |
290.02 |
| Jan 20 2016 |
1499 |
260.72 |
| Jan 13 2016 |
1822 |
287.74 |
| Jan 13 2016 |
588 |
257.22 |
| Jan 13 2016 |
1808 |
290.02 |
| Jan 13 2016 |
1502 |
260.72 |
| Jan 06 2016 |
1822 |
287.74 |
| Jan 06 2016 |
588 |
257.22 |
| Jan 06 2016 |
1809 |
290.02 |
| Jan 06 2016 |
1501 |
260.72 |
| Dec 30 2015 |
1823 |
287.74 |
| Dec 30 2015 |
588 |
257.22 |
| Dec 30 2015 |
1807 |
290.02 |
| Dec 30 2015 |
1501 |
260.72 |
| Dec 23 2015 |
1823 |
287.74 |
| Dec 23 2015 |
588 |
257.22 |
| Dec 23 2015 |
1807 |
290.02 |
| Dec 23 2015 |
1501 |
260.72 |
| Dec 16 2015 |
1823 |
287.74 |
| Dec 16 2015 |
588 |
257.22 |
| Dec 16 2015 |
1807 |
290.02 |
| Dec 16 2015 |
1501 |
260.72 |
| Dec 09 2015 |
1823 |
287.74 |
| Dec 09 2015 |
588 |
257.22 |
| Dec 09 2015 |
1808 |
290.02 |
| Dec 09 2015 |
1502 |
260.72 |
| Dec 02 2015 |
1823 |
287.74 |
| Dec 02 2015 |
588 |
257.22 |
| Dec 02 2015 |
1809 |
290.02 |
| Dec 02 2015 |
1502 |
260.72 |
| Nov 25 2015 |
1823 |
287.74 |
| Nov 25 2015 |
588 |
257.22 |
| Nov 25 2015 |
1809 |
290.02 |
| Nov 25 2015 |
1502 |
260.72 |
| Nov 18 2015 |
1823 |
287.74 |
| Nov 18 2015 |
588 |
257.22 |
| Nov 18 2015 |
1809 |
290.02 |
| Nov 18 2015 |
1502 |
260.72 |
| Nov 11 2015 |
1823 |
287.74 |
| Nov 11 2015 |
589 |
257.22 |
| Nov 11 2015 |
1809 |
290.02 |
| Nov 11 2015 |
1503 |
260.72 |
| Nov 04 2015 |
1823 |
287.74 |
| Nov 04 2015 |
589 |
257.22 |
| Nov 04 2015 |
1809 |
290.02 |
| Nov 04 2015 |
1503 |
260.72 |
| Oct 28 2015 |
1826 |
287.74 |
| Oct 28 2015 |
589 |
257.22 |
| Oct 28 2015 |
1806 |
290.02 |
| Oct 28 2015 |
1503 |
260.72 |
| Oct 21 2015 |
1827 |
287.74 |
| Oct 21 2015 |
589 |
257.22 |
| Oct 21 2015 |
1811 |
290.02 |
| Oct 21 2015 |
1505 |
260.72 |
| Oct 14 2015 |
1827 |
287.74 |
| Oct 14 2015 |
589 |
257.22 |
| Oct 14 2015 |
1810 |
290.02 |
| Oct 14 2015 |
1502 |
260.72 |
| Oct 07 2015 |
1827 |
287.74 |
| Oct 07 2015 |
588 |
257.22 |
| Oct 07 2015 |
1810 |
290.02 |
| Oct 07 2015 |
1500 |
260.72 |
| Sep 30 2015 |
1822 |
287.74 |
| Sep 30 2015 |
592 |
257.22 |
| Sep 30 2015 |
1813 |
290.02 |
| Sep 30 2015 |
1499 |
260.72 |
| Sep 23 2015 |
1839 |
287.74 |
| Sep 23 2015 |
593 |
257.22 |
| Sep 23 2015 |
1814 |
290.02 |
| Sep 23 2015 |
1506 |
260.72 |
| Sep 16 2015 |
1838 |
287.74 |
| Sep 16 2015 |
594 |
257.22 |
| Sep 16 2015 |
1820 |
290.02 |
| Sep 16 2015 |
1513 |
260.72 |
| Sep 09 2015 |
1840 |
287.74 |
| Sep 09 2015 |
597 |
257.22 |
| Sep 09 2015 |
1685 |
285.85 |
| Sep 09 2015 |
1509 |
260.72 |
| Sep 02 2015 |
1782 |
286.21 |
| Sep 02 2015 |
605 |
257.22 |
| Sep 02 2015 |
1584 |
283.84 |
| Sep 02 2015 |
1265 |
253.42 |
| Aug 26 2015 |
1824 |
286.21 |
| Aug 26 2015 |
798 |
267.62 |
| Aug 26 2015 |
1759 |
286.71 |
| Aug 26 2015 |
1324 |
254.51 |
| Aug 19 2015 |
1824 |
286.21 |
| Aug 19 2015 |
826 |
267.62 |
| Aug 19 2015 |
1754 |
286.71 |
| Aug 19 2015 |
1329 |
254.51 |
| Aug 12 2015 |
1839 |
286.21 |
| Aug 12 2015 |
770 |
267.62 |
| Aug 12 2015 |
1781 |
286.71 |
| Aug 12 2015 |
1259 |
253.44 |
| Aug 05 2015 |
1848 |
286.21 |
| Aug 05 2015 |
783 |
267.62 |
| Aug 05 2015 |
1691 |
284.5 |
| Aug 05 2015 |
1269 |
253.44 |
| Jul 29 2015 |
1853 |
286.86 |
| Jul 29 2015 |
793 |
267.77 |
| Jul 29 2015 |
2008 |
291.25 |
| Jul 29 2015 |
1036 |
245.24 |
| Jul 22 2015 |
1855 |
286.86 |
| Jul 22 2015 |
799 |
267.77 |
| Jul 22 2015 |
1770 |
285.99 |
| Jul 22 2015 |
1018 |
245.24 |
| Jul 15 2015 |
2364 |
300.39 |
| Jul 15 2015 |
871 |
267.77 |
| Jul 15 2015 |
1842 |
285.99 |
| Jul 15 2015 |
1064 |
245.24 |
| Jul 08 2015 |
2416 |
300.39 |
| Jul 08 2015 |
879 |
267.77 |
| Jul 08 2015 |
1870 |
285.99 |
| Jul 08 2015 |
1100 |
245.24 |
| Jul 01 2015 |
2449 |
300.39 |
| Jul 01 2015 |
895 |
267.77 |
| Jul 01 2015 |
1893 |
285.99 |
| Jul 01 2015 |
1118 |
245.24 |
| Jun 24 2015 |
2445 |
300.39 |
| Jun 24 2015 |
925 |
267.77 |
| Jun 24 2015 |
1935 |
285.99 |
| Jun 24 2015 |
1112 |
245.24 |
| Jun 17 2015 |
2502 |
300.39 |
| Jun 17 2015 |
924 |
267.77 |
| Jun 17 2015 |
1947 |
285.99 |
| Jun 17 2015 |
1151 |
245.24 |
| Jun 10 2015 |
2458 |
300.39 |
| Jun 10 2015 |
949 |
267.77 |
| Jun 10 2015 |
1865 |
283.42 |
| Jun 10 2015 |
1115 |
245.24 |
| Jun 03 2015 |
2919 |
313.22 |
| Jun 03 2015 |
1031 |
267.77 |
| Jun 03 2015 |
1877 |
283.42 |
| Jun 03 2015 |
1194 |
245.24 |
| May 27 2015 |
2926 |
313.22 |
| May 27 2015 |
1020 |
267.77 |
| May 27 2015 |
1906 |
283.42 |
| May 27 2015 |
1160 |
245.24 |
| May 20 2015 |
2922 |
313.22 |
| May 20 2015 |
1039 |
267.77 |
| May 20 2015 |
1951 |
283.42 |
| May 20 2015 |
1174 |
245.24 |
| May 13 2015 |
2925 |
313.22 |
| May 13 2015 |
1059 |
267.77 |
| May 13 2015 |
1952 |
283.42 |
| May 13 2015 |
1173 |
245.24 |
| May 06 2015 |
3781 |
341.99 |
| May 06 2015 |
2525 |
305.07 |
| May 06 2015 |
2753 |
303.56 |
| May 06 2015 |
3431 |
291.42 |
| Apr 29 2015 |
3897 |
341.99 |
| Apr 29 2015 |
2595 |
305.07 |
| Apr 29 2015 |
2824 |
303.56 |
| Apr 29 2015 |
3530 |
291.42 |
| Apr 22 2015 |
3933 |
341.99 |
| Apr 22 2015 |
2629 |
305.07 |
| Apr 22 2015 |
2839 |
303.56 |
| Apr 22 2015 |
3544 |
291.42 |
| Apr 15 2015 |
3911 |
341.99 |
| Apr 15 2015 |
2658 |
305.07 |
| Apr 15 2015 |
2841 |
303.56 |
| Apr 15 2015 |
3600 |
291.42 |
| Apr 08 2015 |
3912 |
341.99 |
| Apr 08 2015 |
2687 |
305.07 |
| Apr 08 2015 |
2887 |
303.56 |
| Apr 08 2015 |
3646 |
291.42 |
| Apr 01 2015 |
4332 |
352.76 |
| Apr 01 2015 |
2744 |
305.07 |
| Apr 01 2015 |
2929 |
303.56 |
| Apr 01 2015 |
3698 |
291.42 |
| Mar 25 2015 |
4353 |
352.76 |
| Mar 25 2015 |
2634 |
305.07 |
| Mar 25 2015 |
2884 |
303.56 |
| Mar 25 2015 |
3638 |
291.42 |
| Mar 18 2015 |
4243 |
352.76 |
| Mar 18 2015 |
2563 |
305.07 |
| Mar 18 2015 |
2899 |
303.56 |
| Mar 18 2015 |
3628 |
291.42 |
| Mar 11 2015 |
4371 |
352.76 |
| Mar 11 2015 |
2625 |
305.07 |
| Mar 11 2015 |
2935 |
303.56 |
| Mar 11 2015 |
3810 |
291.42 |
| Mar 04 2015 |
4422 |
352.76 |
| Mar 04 2015 |
2684 |
305.07 |
| Mar 04 2015 |
2983 |
303.56 |
| Mar 04 2015 |
3846 |
291.42 |
| Feb 25 2015 |
4379 |
352.76 |
| Feb 25 2015 |
2721 |
305.07 |
| Feb 25 2015 |
2993 |
303.56 |
| Feb 25 2015 |
3868 |
291.42 |
| Feb 18 2015 |
4394 |
352.76 |
| Feb 18 2015 |
2790 |
305.07 |
| Feb 18 2015 |
3027 |
303.56 |
| Feb 18 2015 |
3921 |
291.42 |
| Feb 11 2015 |
4417 |
352.76 |
| Feb 11 2015 |
2814 |
305.07 |
| Feb 11 2015 |
3036 |
303.56 |
| Feb 11 2015 |
3933 |
291.42 |
| Feb 04 2015 |
6443 |
397.47 |
| Feb 04 2015 |
2833 |
305.07 |
| Feb 04 2015 |
3048 |
303.56 |
| Feb 04 2015 |
3944 |
291.42 |
| Jan 28 2015 |
6443 |
397.47 |
| Jan 28 2015 |
2828 |
305.07 |
| Jan 28 2015 |
3064 |
303.56 |
| Jan 28 2015 |
3962 |
291.42 |
| Jan 21 2015 |
6449 |
397.47 |
| Jan 21 2015 |
2848 |
305.07 |
| Jan 21 2015 |
3075 |
303.56 |
| Jan 21 2015 |
3974 |
291.42 |
| Jan 14 2015 |
6449 |
397.47 |
| Jan 14 2015 |
2850 |
305.07 |
| Jan 14 2015 |
3083 |
303.56 |
| Jan 14 2015 |
3981 |
291.42 |
| Jan 07 2015 |
6449 |
397.47 |
| Jan 07 2015 |
2850 |
305.07 |
| Jan 07 2015 |
3083 |
303.56 |
| Jan 07 2015 |
3980 |
291.42 |
| Dec 31 2014 |
6457 |
397.47 |
| Dec 31 2014 |
2850 |
305.07 |
| Dec 31 2014 |
3083 |
303.56 |
| Dec 31 2014 |
3980 |
291.42 |
| Dec 24 2014 |
6457 |
397.47 |
| Dec 24 2014 |
2850 |
305.07 |
| Dec 24 2014 |
3083 |
303.56 |
| Dec 24 2014 |
3980 |
291.42 |
| Dec 17 2014 |
6457 |
397.47 |
| Dec 17 2014 |
2850 |
305.07 |
| Dec 17 2014 |
3083 |
303.56 |
| Dec 17 2014 |
3982 |
291.42 |
| Dec 10 2014 |
6457 |
397.47 |
| Dec 10 2014 |
2850 |
305.07 |
| Dec 10 2014 |
3083 |
303.56 |
| Dec 10 2014 |
3982 |
291.42 |
| Dec 03 2014 |
6458 |
397.47 |
| Dec 03 2014 |
2850 |
305.07 |
| Dec 03 2014 |
3083 |
303.56 |
| Dec 03 2014 |
3982 |
291.42 |
| Nov 26 2014 |
6458 |
397.47 |
| Nov 26 2014 |
2850 |
305.07 |
| Nov 26 2014 |
3083 |
303.56 |
| Nov 26 2014 |
3982 |
291.42 |
| Nov 19 2014 |
6458 |
397.47 |
| Nov 19 2014 |
2850 |
305.07 |
| Nov 19 2014 |
3083 |
303.56 |
| Nov 19 2014 |
3982 |
291.42 |
| Nov 12 2014 |
6458 |
397.47 |
| Nov 12 2014 |
2850 |
305.07 |
| Nov 12 2014 |
3083 |
303.56 |
| Nov 12 2014 |
3982 |
291.42 |
| Nov 05 2014 |
6458 |
397.47 |
| Nov 05 2014 |
2850 |
305.07 |
| Nov 05 2014 |
3083 |
303.56 |
| Nov 05 2014 |
3982 |
291.42 |
| Oct 29 2014 |
6458 |
397.47 |
| Oct 29 2014 |
2848 |
305.07 |
| Oct 29 2014 |
3083 |
303.56 |
| Oct 29 2014 |
3983 |
291.42 |
| Oct 22 2014 |
6452 |
397.47 |
| Oct 22 2014 |
2843 |
305.07 |
| Oct 22 2014 |
3078 |
303.56 |
| Oct 22 2014 |
3993 |
291.42 |
| Oct 15 2014 |
6448 |
397.47 |
| Oct 15 2014 |
2843 |
305.07 |
| Oct 15 2014 |
3074 |
303.56 |
| Oct 15 2014 |
3996 |
291.42 |
| Oct 08 2014 |
6447 |
397.47 |
| Oct 08 2014 |
2853 |
305.07 |
| Oct 08 2014 |
3072 |
303.56 |
| Oct 08 2014 |
4003 |
291.42 |
| Oct 01 2014 |
6450 |
397.47 |
| Oct 01 2014 |
2856 |
305.07 |
| Oct 01 2014 |
3082 |
303.56 |
| Oct 01 2014 |
4003 |
291.42 |
| Sep 24 2014 |
6425 |
397.47 |
| Sep 24 2014 |
2857 |
305.07 |
| Sep 24 2014 |
3095 |
303.56 |
| Sep 24 2014 |
3989 |
291.42 |
| Sep 17 2014 |
6401 |
397.47 |
| Sep 17 2014 |
2861 |
305.07 |
| Sep 17 2014 |
3132 |
303.56 |
| Sep 17 2014 |
4014 |
291.42 |
| Sep 10 2014 |
6404 |
397.47 |
| Sep 10 2014 |
3894 |
323.68 |
| Sep 10 2014 |
3539 |
310.75 |
| Sep 10 2014 |
4925 |
303.74 |
| Sep 03 2014 |
6418 |
397.47 |
| Sep 03 2014 |
3905 |
323.68 |
| Sep 03 2014 |
3923 |
316.51 |
| Sep 03 2014 |
5414 |
309.34 |
| Aug 27 2014 |
6294 |
397.47 |
| Aug 27 2014 |
3858 |
323.68 |
| Aug 27 2014 |
3982 |
316.51 |
| Aug 27 2014 |
5417 |
309.34 |
| Aug 20 2014 |
6277 |
397.47 |
| Aug 20 2014 |
3868 |
323.68 |
| Aug 20 2014 |
3974 |
316.51 |
| Aug 20 2014 |
5439 |
309.34 |
| Aug 13 2014 |
5548 |
381.1 |
| Aug 13 2014 |
3875 |
323.68 |
| Aug 13 2014 |
4001 |
316.51 |
| Aug 13 2014 |
5253 |
306.22 |
| Aug 06 2014 |
5531 |
381.1 |
| Aug 06 2014 |
3930 |
323.68 |
| Aug 06 2014 |
4041 |
316.72 |
| Aug 06 2014 |
5262 |
306.22 |
| Jul 30 2014 |
5620 |
381.1 |
| Jul 30 2014 |
3940 |
323.68 |
| Jul 30 2014 |
4059 |
316.72 |
| Jul 30 2014 |
5335 |
306.22 |
| Jul 23 2014 |
5488 |
381.1 |
| Jul 23 2014 |
3969 |
323.68 |
| Jul 23 2014 |
4376 |
321.92 |
| Jul 23 2014 |
5591 |
309.42 |
| Jul 16 2014 |
6189 |
394.46 |
| Jul 16 2014 |
5003 |
339.12 |
| Jul 16 2014 |
4357 |
321.92 |
| Jul 16 2014 |
5617 |
310.31 |
| Jul 09 2014 |
6057 |
394.46 |
| Jul 09 2014 |
5040 |
339.12 |
| Jul 09 2014 |
4435 |
321.92 |
| Jul 09 2014 |
5609 |
310.31 |
| Jul 02 2014 |
6218 |
394.46 |
| Jul 02 2014 |
5072 |
339.12 |
| Jul 02 2014 |
4483 |
321.92 |
| Jul 02 2014 |
5714 |
310.31 |
| Jun 25 2014 |
6066 |
394.46 |
| Jun 25 2014 |
5145 |
339.12 |
| Jun 25 2014 |
4576 |
321.92 |
| Jun 25 2014 |
5682 |
310.31 |
| Jun 18 2014 |
6714 |
409.44 |
| Jun 18 2014 |
5655 |
346.25 |
| Jun 18 2014 |
4839 |
325.57 |
| Jun 18 2014 |
6197 |
315.57 |
| Jun 11 2014 |
7027 |
409.44 |
| Jun 11 2014 |
7072 |
363.16 |
| Jun 11 2014 |
5668 |
337.19 |
| Jun 11 2014 |
7707 |
330.98 |
| Jun 04 2014 |
7114 |
409.44 |
| Jun 04 2014 |
7144 |
363.16 |
| Jun 04 2014 |
5797 |
337.19 |
| Jun 04 2014 |
7793 |
330.98 |
| May 28 2014 |
7188 |
409.44 |
| May 28 2014 |
7177 |
363.16 |
| May 28 2014 |
5848 |
337.19 |
| May 28 2014 |
7857 |
330.98 |
| May 21 2014 |
7190 |
409.44 |
| May 21 2014 |
8235 |
374.53 |
| May 21 2014 |
6071 |
339.75 |
| May 21 2014 |
9427 |
346.03 |
| May 14 2014 |
7327 |
409.44 |
| May 14 2014 |
8307 |
374.53 |
| May 14 2014 |
6143 |
339.75 |
| May 14 2014 |
9496 |
346.03 |
| May 07 2014 |
6947 |
409.44 |
| May 07 2014 |
8100 |
374.53 |
| May 07 2014 |
8784 |
371.46 |
| May 07 2014 |
14609 |
387.88 |
| Apr 30 2014 |
7311 |
409.44 |
| Apr 30 2014 |
8431 |
374.53 |
| Apr 30 2014 |
9107 |
371.46 |
| Apr 30 2014 |
15032 |
387.88 |
| Apr 23 2014 |
7534 |
409.44 |
| Apr 23 2014 |
8634 |
374.53 |
| Apr 23 2014 |
9184 |
371.46 |
| Apr 23 2014 |
15281 |
387.88 |
| Apr 16 2014 |
7416 |
409.44 |
| Apr 16 2014 |
8659 |
374.53 |
| Apr 16 2014 |
9146 |
371.46 |
| Apr 16 2014 |
15185 |
387.88 |
| Apr 09 2014 |
7438 |
409.44 |
| Apr 09 2014 |
8980 |
374.53 |
| Apr 09 2014 |
9232 |
371.46 |
| Apr 09 2014 |
15443 |
387.88 |
| Apr 02 2014 |
7250 |
409.44 |
| Apr 02 2014 |
9371 |
377.9 |
| Apr 02 2014 |
16696 |
398.93 |
| Mar 26 2014 |
7233 |
409.44 |
| Mar 26 2014 |
18203 |
409.44 |
| Mar 19 2014 |
7342 |
409.44 |
| Mar 19 2014 |
18193 |
409.44 |
| Mar 12 2014 |
7341 |
409.44 |
| Mar 12 2014 |
18214 |
409.44 |
| Mar 05 2014 |
7274 |
409.44 |
| Mar 05 2014 |
18119 |
409.44 |
| Feb 26 2014 |
7331 |
409.44 |
| Feb 26 2014 |
18122 |
409.44 |
| Feb 19 2014 |
7367 |
409.44 |
| Feb 19 2014 |
18142 |
409.44 |
| Feb 12 2014 |
8259 |
425.46 |
| Feb 12 2014 |
20556 |
425.46 |
