| Feb 16 2018 |
8022 |
495.87 |
| Feb 16 2018 |
17533 |
512.22 |
| Feb 16 2018 |
23675 |
512.22 |
| Feb 09 2018 |
8029 |
495.87 |
| Feb 09 2018 |
13984 |
474.27 |
| Feb 09 2018 |
18899 |
474.27 |
| Feb 02 2018 |
8086 |
495.87 |
| Feb 02 2018 |
13923 |
474.27 |
| Feb 02 2018 |
10977 |
447.31 |
| Feb 02 2018 |
17690 |
465.29 |
| Jan 26 2018 |
8086 |
495.87 |
| Jan 26 2018 |
11931 |
454.29 |
| Jan 26 2018 |
10997 |
447.31 |
| Jan 26 2018 |
15995 |
452.55 |
| Jan 19 2018 |
8086 |
495.87 |
| Jan 19 2018 |
11935 |
454.29 |
| Jan 19 2018 |
10997 |
447.31 |
| Jan 19 2018 |
16003 |
452.55 |
| Jan 12 2018 |
8036 |
495.87 |
| Jan 12 2018 |
11959 |
454.29 |
| Jan 12 2018 |
10197 |
439.06 |
| Jan 12 2018 |
15422 |
448.2 |
| Jan 05 2018 |
8036 |
495.87 |
| Jan 05 2018 |
11959 |
454.29 |
| Jan 05 2018 |
10227 |
439.06 |
| Jan 05 2018 |
15444 |
448.2 |
| Dec 29 2017 |
8082 |
495.87 |
| Dec 29 2017 |
11959 |
454.29 |
| Dec 29 2017 |
10227 |
439.06 |
| Dec 29 2017 |
15444 |
448.2 |
| Dec 22 2017 |
8082 |
495.87 |
| Dec 22 2017 |
11959 |
454.29 |
| Dec 22 2017 |
10228 |
439.06 |
| Dec 22 2017 |
15446 |
448.2 |
| Dec 15 2017 |
8082 |
495.87 |
| Dec 15 2017 |
11959 |
454.29 |
| Dec 15 2017 |
10217 |
439.06 |
| Dec 15 2017 |
15444 |
448.2 |
| Dec 08 2017 |
8082 |
495.87 |
| Dec 08 2017 |
11959 |
454.29 |
| Dec 08 2017 |
10217 |
439.06 |
| Dec 08 2017 |
15444 |
448.2 |
| Dec 01 2017 |
8079 |
495.87 |
| Dec 01 2017 |
11959 |
454.29 |
| Dec 01 2017 |
10217 |
439.06 |
| Dec 01 2017 |
15444 |
448.2 |
| Nov 24 2017 |
8079 |
495.87 |
| Nov 24 2017 |
11959 |
454.29 |
| Nov 24 2017 |
10217 |
439.06 |
| Nov 24 2017 |
15444 |
448.2 |
| Nov 17 2017 |
8079 |
495.87 |
| Nov 17 2017 |
11959 |
454.29 |
| Nov 17 2017 |
10217 |
439.06 |
| Nov 17 2017 |
15444 |
448.2 |
| Nov 10 2017 |
8079 |
495.87 |
| Nov 10 2017 |
11973 |
454.29 |
| Nov 10 2017 |
10217 |
439.06 |
| Nov 10 2017 |
15450 |
448.2 |
| Nov 03 2017 |
8079 |
495.87 |
| Nov 03 2017 |
11973 |
454.29 |
| Nov 03 2017 |
10218 |
439.06 |
| Nov 03 2017 |
15451 |
448.2 |
| Oct 27 2017 |
8079 |
495.87 |
| Oct 27 2017 |
12003 |
454.29 |
| Oct 27 2017 |
10218 |
439.06 |
| Oct 27 2017 |
15489 |
448.2 |
| Oct 20 2017 |
8043 |
495.87 |
| Oct 20 2017 |
11929 |
454.29 |
| Oct 20 2017 |
10233 |
439.06 |
| Oct 20 2017 |
15436 |
448.2 |
| Oct 13 2017 |
8062 |
495.87 |
| Oct 13 2017 |
11966 |
454.29 |
| Oct 13 2017 |
10233 |
439.06 |
| Oct 13 2017 |
15458 |
448.2 |
| Oct 06 2017 |
8062 |
495.87 |
| Oct 06 2017 |
11966 |
454.29 |
| Oct 06 2017 |
10227 |
439.06 |
| Oct 06 2017 |
15455 |
448.2 |
| Sep 29 2017 |
8072 |
495.87 |
| Sep 29 2017 |
11964 |
454.29 |
| Sep 29 2017 |
10238 |
439.06 |
| Sep 29 2017 |
15370 |
448.2 |
| Sep 22 2017 |
8060 |
495.87 |
| Sep 22 2017 |
12139 |
454.29 |
| Sep 22 2017 |
10234 |
439.06 |
| Sep 22 2017 |
15512 |
448.2 |
| Sep 15 2017 |
7893 |
495.87 |
| Sep 15 2017 |
12150 |
454.29 |
| Sep 15 2017 |
10301 |
439.06 |
| Sep 15 2017 |
15582 |
448.2 |
| Sep 08 2017 |
7650 |
495.87 |
| Sep 08 2017 |
12088 |
454.29 |
| Sep 08 2017 |
10327 |
439.06 |
| Sep 08 2017 |
15700 |
448.2 |
| Sep 01 2017 |
7754 |
495.87 |
| Sep 01 2017 |
12122 |
454.29 |
| Sep 01 2017 |
10487 |
439.06 |
| Sep 01 2017 |
15761 |
448.2 |
| Aug 25 2017 |
7692 |
495.87 |
| Aug 25 2017 |
12491 |
454.29 |
| Aug 25 2017 |
10497 |
439.06 |
| Aug 25 2017 |
16124 |
448.2 |
| Aug 18 2017 |
7969 |
495.87 |
| Aug 18 2017 |
12524 |
454.29 |
| Aug 18 2017 |
10548 |
439.06 |
| Aug 18 2017 |
16221 |
448.2 |
| Aug 11 2017 |
7883 |
495.87 |
| Aug 11 2017 |
12591 |
454.29 |
| Aug 11 2017 |
10538 |
439.06 |
| Aug 11 2017 |
16265 |
448.2 |
| Aug 04 2017 |
8007 |
495.87 |
| Aug 04 2017 |
12683 |
454.29 |
| Aug 04 2017 |
10682 |
439.06 |
| Aug 04 2017 |
16450 |
448.2 |
| Jul 28 2017 |
8057 |
495.87 |
| Jul 28 2017 |
12789 |
454.29 |
| Jul 28 2017 |
10738 |
439.06 |
| Jul 28 2017 |
16582 |
448.2 |
| Jul 21 2017 |
8128 |
495.87 |
| Jul 21 2017 |
12876 |
454.29 |
| Jul 21 2017 |
10838 |
439.06 |
| Jul 21 2017 |
16710 |
448.2 |
| Jul 14 2017 |
8180 |
495.87 |
| Jul 14 2017 |
12963 |
454.29 |
| Jul 14 2017 |
10912 |
439.06 |
| Jul 14 2017 |
16778 |
448.2 |
| Jul 07 2017 |
8239 |
495.87 |
| Jul 07 2017 |
12995 |
454.29 |
| Jul 07 2017 |
10951 |
439.06 |
| Jul 07 2017 |
16852 |
448.2 |
| Jun 30 2017 |
8197 |
495.87 |
| Jun 30 2017 |
13028 |
454.29 |
| Jun 30 2017 |
11021 |
439.06 |
| Jun 30 2017 |
16889 |
448.2 |
| Jun 23 2017 |
8288 |
495.87 |
| Jun 23 2017 |
13207 |
454.29 |
| Jun 23 2017 |
12066 |
439.06 |
| Jun 23 2017 |
17028 |
448.2 |
| Jun 16 2017 |
8184 |
495.87 |
| Jun 16 2017 |
13236 |
454.29 |
| Jun 16 2017 |
12133 |
439.06 |
| Jun 16 2017 |
17014 |
448.2 |
| Jun 09 2017 |
8193 |
495.87 |
| Jun 09 2017 |
13102 |
454.29 |
| Jun 09 2017 |
12219 |
439.06 |
| Jun 09 2017 |
16894 |
448.2 |
| Jun 02 2017 |
8192 |
495.87 |
| Jun 02 2017 |
13427 |
454.29 |
| Jun 02 2017 |
12227 |
439.06 |
| Jun 02 2017 |
17138 |
448.2 |
| May 26 2017 |
8101 |
495.87 |
| May 26 2017 |
13458 |
454.29 |
| May 26 2017 |
12356 |
439.06 |
| May 26 2017 |
17197 |
448.2 |
| May 19 2017 |
8408 |
495.87 |
| May 19 2017 |
13813 |
454.29 |
| May 19 2017 |
12385 |
439.06 |
| May 19 2017 |
17403 |
448.2 |
| May 12 2017 |
8528 |
495.87 |
| May 12 2017 |
13876 |
454.29 |
| May 12 2017 |
12539 |
439.06 |
| May 12 2017 |
17512 |
448.2 |
| May 05 2017 |
8740 |
495.87 |
| May 05 2017 |
13915 |
454.29 |
| May 05 2017 |
12545 |
439.06 |
| May 05 2017 |
17477 |
448.2 |
| Apr 28 2017 |
8763 |
495.87 |
| Apr 28 2017 |
13784 |
454.29 |
| Apr 28 2017 |
12328 |
439.06 |
| Apr 28 2017 |
17274 |
448.2 |
| Apr 21 2017 |
8894 |
495.87 |
| Apr 21 2017 |
16872 |
481.8 |
| Apr 21 2017 |
12530 |
439.06 |
| Apr 21 2017 |
17467 |
448.2 |
| Apr 14 2017 |
9082 |
495.87 |
| Apr 14 2017 |
17026 |
481.8 |
| Apr 14 2017 |
12595 |
439.06 |
| Apr 14 2017 |
17504 |
448.2 |
| Apr 07 2017 |
9103 |
495.87 |
| Apr 07 2017 |
16846 |
481.8 |
| Apr 07 2017 |
12685 |
439.06 |
| Apr 07 2017 |
17242 |
448.2 |
| Mar 31 2017 |
9449 |
495.87 |
| Mar 31 2017 |
16847 |
481.8 |
| Mar 31 2017 |
17209 |
480.09 |
| Mar 31 2017 |
17476 |
448.2 |
| Mar 24 2017 |
9202 |
495.87 |
| Mar 24 2017 |
16522 |
481.8 |
| Mar 24 2017 |
17043 |
480.09 |
| Mar 24 2017 |
17237 |
448.2 |
| Mar 17 2017 |
9364 |
495.87 |
| Mar 17 2017 |
16765 |
481.8 |
| Mar 17 2017 |
17131 |
480.09 |
| Mar 17 2017 |
17367 |
448.2 |
| Mar 10 2017 |
9224 |
495.87 |
| Mar 10 2017 |
16750 |
481.8 |
| Mar 10 2017 |
17240 |
480.09 |
| Mar 10 2017 |
17435 |
448.2 |
| Mar 03 2017 |
15647 |
471.66 |
| Mar 03 2017 |
17161 |
480.09 |
| Mar 03 2017 |
18730 |
458.19 |
| Feb 24 2017 |
15784 |
471.66 |
| Feb 24 2017 |
17064 |
480.09 |
| Feb 24 2017 |
18747 |
458.19 |
| Feb 17 2017 |
17465 |
489.33 |
| Feb 17 2017 |
16844 |
480.09 |
| Feb 17 2017 |
22155 |
483.79 |
| Feb 10 2017 |
17690 |
489.33 |
| Feb 10 2017 |
16891 |
480.09 |
| Feb 10 2017 |
22255 |
483.79 |
| Feb 03 2017 |
17633 |
489.33 |
| Feb 03 2017 |
22904 |
562.16 |
| Feb 03 2017 |
25777 |
513.61 |
| Jan 27 2017 |
23236 |
564.33 |
| Jan 27 2017 |
22944 |
562.16 |
| Jan 27 2017 |
30343 |
563.25 |
| Jan 20 2017 |
23185 |
564.33 |
| Jan 20 2017 |
22937 |
562.16 |
| Jan 20 2017 |
30308 |
563.25 |
| Jan 13 2017 |
23156 |
564.33 |
| Jan 13 2017 |
22955 |
562.16 |
| Jan 13 2017 |
30292 |
563.25 |
| Jan 06 2017 |
23156 |
564.33 |
| Jan 06 2017 |
22964 |
562.16 |
| Jan 06 2017 |
30299 |
563.25 |
| Dec 30 2016 |
23157 |
564.33 |
| Dec 30 2016 |
22975 |
562.16 |
| Dec 30 2016 |
30310 |
563.25 |
| Dec 23 2016 |
23157 |
564.33 |
| Dec 23 2016 |
22975 |
562.16 |
| Dec 23 2016 |
30310 |
563.25 |
| Dec 16 2016 |
23157 |
564.33 |
| Dec 16 2016 |
22959 |
562.16 |
| Dec 16 2016 |
30300 |
563.25 |
| Dec 09 2016 |
23148 |
564.33 |
| Dec 09 2016 |
22954 |
562.16 |
| Dec 09 2016 |
30293 |
563.25 |
| Dec 02 2016 |
23148 |
564.33 |
| Dec 02 2016 |
22954 |
562.16 |
| Dec 02 2016 |
30294 |
563.25 |
| Nov 25 2016 |
23148 |
564.33 |
| Nov 25 2016 |
22949 |
562.16 |
| Nov 25 2016 |
30290 |
563.25 |
| Nov 18 2016 |
23148 |
564.33 |
| Nov 18 2016 |
22949 |
562.16 |
| Nov 18 2016 |
30290 |
563.25 |
| Nov 11 2016 |
23102 |
564.33 |
| Nov 11 2016 |
22949 |
562.16 |
| Nov 11 2016 |
30254 |
563.25 |
| Nov 04 2016 |
23102 |
564.33 |
| Nov 04 2016 |
22949 |
562.16 |
| Nov 04 2016 |
30254 |
563.25 |
| Oct 28 2016 |
23113 |
564.33 |
| Oct 28 2016 |
22950 |
562.16 |
| Oct 28 2016 |
30265 |
563.25 |
| Oct 21 2016 |
23141 |
564.33 |
| Oct 21 2016 |
22948 |
562.16 |
| Oct 21 2016 |
30283 |
563.25 |
| Oct 14 2016 |
23164 |
564.33 |
| Oct 14 2016 |
22849 |
562.16 |
| Oct 14 2016 |
30235 |
563.25 |
| Oct 07 2016 |
23198 |
564.33 |
| Oct 07 2016 |
22881 |
562.16 |
| Oct 07 2016 |
30282 |
563.25 |
| Sep 30 2016 |
23213 |
564.33 |
| Sep 30 2016 |
22949 |
562.16 |
| Sep 30 2016 |
30328 |
563.25 |
| Sep 23 2016 |
22902 |
564.33 |
| Sep 23 2016 |
23036 |
562.16 |
| Sep 23 2016 |
30134 |
563.25 |
| Sep 16 2016 |
22799 |
564.33 |
| Sep 16 2016 |
23149 |
562.16 |
| Sep 16 2016 |
30156 |
563.25 |
| Sep 09 2016 |
22918 |
564.33 |
| Sep 09 2016 |
23252 |
562.16 |
| Sep 09 2016 |
30265 |
563.25 |
| Sep 02 2016 |
10623 |
521.8 |
| Sep 02 2016 |
22436 |
553.84 |
| Sep 02 2016 |
21740 |
534.16 |
| Sep 02 2016 |
29045 |
545.64 |
| Aug 26 2016 |
10348 |
521.8 |
| Aug 26 2016 |
22258 |
553.84 |
| Aug 26 2016 |
21800 |
534.16 |
| Aug 26 2016 |
28848 |
545.64 |
| Aug 19 2016 |
10539 |
521.8 |
| Aug 19 2016 |
22272 |
553.84 |
| Aug 19 2016 |
21838 |
534.16 |
| Aug 19 2016 |
28847 |
545.64 |
| Aug 12 2016 |
10911 |
521.8 |
| Aug 12 2016 |
22337 |
553.84 |
| Aug 12 2016 |
22141 |
534.16 |
| Aug 12 2016 |
30368 |
537.14 |
| Aug 05 2016 |
11000 |
521.8 |
| Aug 05 2016 |
22380 |
553.84 |
| Aug 05 2016 |
20290 |
511.13 |
| Aug 05 2016 |
28434 |
517.72 |
| Jul 29 2016 |
11102 |
521.8 |
| Jul 29 2016 |
22246 |
553.84 |
| Jul 29 2016 |
20338 |
511.13 |
| Jul 29 2016 |
28663 |
517.72 |
| Jul 22 2016 |
11220 |
521.8 |
| Jul 22 2016 |
22388 |
553.84 |
| Jul 22 2016 |
20605 |
511.13 |
| Jul 22 2016 |
28949 |
517.72 |
| Jun 22 2016 |
11075 |
521.8 |
| Jun 22 2016 |
19633 |
511.81 |
| Jun 22 2016 |
20867 |
511.13 |
| Jun 22 2016 |
26821 |
492.82 |
| Jun 15 2016 |
11465 |
521.8 |
| Jun 15 2016 |
19902 |
511.81 |
| Jun 15 2016 |
20908 |
511.13 |
| Jun 15 2016 |
27090 |
492.82 |
| Jun 08 2016 |
11618 |
521.8 |
| Jun 08 2016 |
20004 |
511.81 |
| Jun 08 2016 |
21068 |
511.13 |
| Jun 08 2016 |
27203 |
492.82 |
| Jun 01 2016 |
11803 |
521.8 |
| Jun 01 2016 |
20103 |
511.81 |
| Jun 01 2016 |
19852 |
496.3 |
| Jun 01 2016 |
25003 |
474.52 |
| May 25 2016 |
11703 |
521.8 |
| May 25 2016 |
20084 |
511.81 |
| May 25 2016 |
19749 |
496.3 |
| May 25 2016 |
24840 |
474.52 |
| May 18 2016 |
11817 |
521.8 |
| May 18 2016 |
20184 |
511.81 |
| May 18 2016 |
19916 |
496.3 |
| May 18 2016 |
25070 |
474.52 |
| May 11 2016 |
11715 |
521.8 |
| May 11 2016 |
20501 |
514.85 |
| May 11 2016 |
19839 |
496.3 |
| May 11 2016 |
25120 |
474.52 |
| May 04 2016 |
11703 |
521.8 |
| May 04 2016 |
20378 |
514.85 |
| May 04 2016 |
19725 |
496.3 |
| May 04 2016 |
25016 |
474.52 |
| Apr 27 2016 |
11951 |
521.8 |
| Apr 27 2016 |
19153 |
498.35 |
| Apr 27 2016 |
20083 |
496.3 |
| Apr 27 2016 |
25345 |
474.52 |
| Apr 20 2016 |
11990 |
521.8 |
| Apr 20 2016 |
19024 |
498.35 |
| Apr 20 2016 |
20106 |
496.3 |
| Apr 20 2016 |
25326 |
474.52 |
| Apr 13 2016 |
12013 |
521.8 |
| Apr 13 2016 |
18021 |
484.25 |
| Apr 13 2016 |
19933 |
496.3 |
| Apr 13 2016 |
22889 |
458.54 |
| Apr 06 2016 |
12216 |
521.8 |
| Apr 06 2016 |
18037 |
479.9 |
| Apr 06 2016 |
20037 |
496.3 |
| Apr 06 2016 |
23131 |
458.54 |
| Mar 30 2016 |
11844 |
521.8 |
| Mar 30 2016 |
17855 |
479.9 |
| Mar 30 2016 |
17906 |
474.35 |
| Mar 30 2016 |
21629 |
449.81 |
| Mar 23 2016 |
12280 |
521.8 |
| Mar 23 2016 |
18133 |
479.9 |
| Mar 23 2016 |
17866 |
474.35 |
| Mar 23 2016 |
21757 |
449.81 |
| Mar 16 2016 |
12226 |
521.8 |
| Mar 16 2016 |
18310 |
479.9 |
| Mar 16 2016 |
17811 |
474.35 |
| Mar 16 2016 |
21736 |
449.81 |
| Mar 09 2016 |
12296 |
521.8 |
| Mar 09 2016 |
18420 |
479.9 |
| Mar 09 2016 |
17706 |
474.35 |
| Mar 09 2016 |
21789 |
449.81 |
| Mar 02 2016 |
12302 |
521.8 |
| Mar 02 2016 |
18132 |
479.9 |
| Mar 02 2016 |
17664 |
474.35 |
| Mar 02 2016 |
21639 |
449.81 |
| Feb 24 2016 |
12216 |
521.8 |
| Feb 24 2016 |
18089 |
479.9 |
| Feb 24 2016 |
17583 |
474.35 |
| Feb 24 2016 |
21575 |
449.81 |
| Feb 17 2016 |
12363 |
521.8 |
| Feb 17 2016 |
18316 |
479.9 |
| Feb 17 2016 |
17659 |
474.35 |
| Feb 17 2016 |
21775 |
449.81 |
| Feb 10 2016 |
12452 |
521.8 |
| Feb 10 2016 |
18208 |
479.9 |
| Feb 10 2016 |
17640 |
474.35 |
| Feb 10 2016 |
21741 |
449.81 |
| Feb 03 2016 |
12475 |
521.8 |
| Feb 03 2016 |
18180 |
479.9 |
| Feb 03 2016 |
17614 |
474.35 |
| Feb 03 2016 |
21731 |
449.81 |
| Jan 27 2016 |
12475 |
521.8 |
| Jan 27 2016 |
18242 |
479.9 |
| Jan 27 2016 |
17556 |
474.35 |
| Jan 27 2016 |
21744 |
449.81 |
| Jan 20 2016 |
12491 |
521.8 |
| Jan 20 2016 |
18235 |
479.9 |
| Jan 20 2016 |
17599 |
474.35 |
| Jan 20 2016 |
21760 |
449.81 |
| Jan 13 2016 |
12491 |
521.8 |
| Jan 13 2016 |
18254 |
479.9 |
| Jan 13 2016 |
17628 |
474.35 |
| Jan 13 2016 |
21795 |
449.81 |
| Jan 06 2016 |
12491 |
521.8 |
| Jan 06 2016 |
18254 |
479.9 |
| Jan 06 2016 |
17638 |
474.35 |
| Jan 06 2016 |
21806 |
449.81 |
| Dec 30 2015 |
12507 |
521.8 |
| Dec 30 2015 |
18254 |
479.9 |
| Dec 30 2015 |
17631 |
474.35 |
| Dec 30 2015 |
21802 |
449.81 |
| Dec 23 2015 |
12507 |
521.8 |
| Dec 23 2015 |
18251 |
479.9 |
| Dec 23 2015 |
17630 |
474.35 |
| Dec 23 2015 |
21803 |
449.81 |
| Dec 16 2015 |
12507 |
521.8 |
| Dec 16 2015 |
18251 |
479.9 |
| Dec 16 2015 |
17630 |
474.35 |
| Dec 16 2015 |
21803 |
449.81 |
| Dec 09 2015 |
12507 |
521.8 |
| Dec 09 2015 |
18252 |
479.9 |
| Dec 09 2015 |
17637 |
474.35 |
| Dec 09 2015 |
21805 |
449.81 |
| Dec 02 2015 |
12508 |
521.8 |
| Dec 02 2015 |
18254 |
479.9 |
| Dec 02 2015 |
17638 |
474.35 |
| Dec 02 2015 |
21806 |
449.81 |
| Nov 25 2015 |
12508 |
521.8 |
| Nov 25 2015 |
18254 |
479.9 |
| Nov 25 2015 |
17638 |
474.35 |
| Nov 25 2015 |
21807 |
449.81 |
| Nov 18 2015 |
12508 |
521.8 |
| Nov 18 2015 |
18254 |
479.9 |
| Nov 18 2015 |
17638 |
474.35 |
| Nov 18 2015 |
21806 |
449.81 |
| Nov 11 2015 |
12508 |
521.8 |
| Nov 11 2015 |
18227 |
479.9 |
| Nov 11 2015 |
17638 |
474.35 |
| Nov 11 2015 |
21785 |
449.81 |
| Nov 04 2015 |
12508 |
521.8 |
| Nov 04 2015 |
18227 |
479.9 |
| Nov 04 2015 |
17638 |
474.35 |
| Nov 04 2015 |
21785 |
449.81 |
| Oct 28 2015 |
12476 |
521.8 |
| Oct 28 2015 |
18229 |
479.9 |
| Oct 28 2015 |
17604 |
474.35 |
| Oct 28 2015 |
21750 |
449.81 |
| Oct 21 2015 |
12443 |
521.8 |
| Oct 21 2015 |
18170 |
479.9 |
| Oct 21 2015 |
17628 |
474.35 |
| Oct 21 2015 |
21721 |
449.81 |
| Oct 14 2015 |
12443 |
521.8 |
| Oct 14 2015 |
18163 |
479.9 |
| Oct 14 2015 |
17634 |
474.35 |
| Oct 14 2015 |
21723 |
449.81 |
| Oct 07 2015 |
12455 |
521.8 |
| Oct 07 2015 |
16835 |
466.48 |
| Oct 07 2015 |
17581 |
474.35 |
| Oct 07 2015 |
21718 |
449.81 |
| Sep 30 2015 |
12481 |
521.8 |
| Sep 30 2015 |
16850 |
466.48 |
| Sep 30 2015 |
17579 |
474.35 |
| Sep 30 2015 |
21736 |
449.81 |
| Sep 23 2015 |
12342 |
521.8 |
| Sep 23 2015 |
16954 |
466.48 |
| Sep 23 2015 |
17561 |
474.35 |
| Sep 23 2015 |
21784 |
449.81 |
| Sep 16 2015 |
12286 |
521.8 |
| Sep 16 2015 |
16783 |
466.48 |
| Sep 16 2015 |
17537 |
474.35 |
| Sep 16 2015 |
21670 |
449.81 |
| Sep 09 2015 |
16735 |
466.48 |
| Sep 09 2015 |
15969 |
458.44 |
| Sep 09 2015 |
21627 |
449.81 |
| Sep 02 2015 |
16817 |
466.48 |
| Sep 02 2015 |
15810 |
458.44 |
| Sep 02 2015 |
21584 |
449.81 |
| Aug 26 2015 |
16986 |
466.48 |
| Aug 26 2015 |
16034 |
458.44 |
| Aug 26 2015 |
21760 |
449.81 |
| Aug 19 2015 |
17224 |
466.48 |
| Aug 19 2015 |
16079 |
458.44 |
| Aug 19 2015 |
21971 |
449.81 |
| Aug 12 2015 |
17205 |
466.48 |
| Aug 12 2015 |
16181 |
458.44 |
| Aug 12 2015 |
22069 |
449.81 |
| Aug 05 2015 |
17270 |
466.48 |
| Aug 05 2015 |
15482 |
451.81 |
| Aug 05 2015 |
22437 |
452.05 |
| Jul 29 2015 |
17296 |
466.48 |
| Jul 29 2015 |
15628 |
451.81 |
| Jul 29 2015 |
22636 |
452.05 |
| Jul 22 2015 |
17292 |
466.48 |
| Jul 22 2015 |
15602 |
451.81 |
| Jul 22 2015 |
22712 |
452.05 |
| Jul 15 2015 |
18650 |
476.17 |
| Jul 15 2015 |
15704 |
451.81 |
| Jul 15 2015 |
25747 |
471.3 |
| Jul 08 2015 |
18745 |
476.17 |
| Jul 08 2015 |
15755 |
451.81 |
| Jul 08 2015 |
25889 |
471.3 |
| Jul 01 2015 |
18865 |
476.17 |
| Jul 01 2015 |
15851 |
451.81 |
| Jul 01 2015 |
25997 |
471.3 |
| Jun 24 2015 |
18895 |
476.17 |
| Jun 24 2015 |
15895 |
451.81 |
| Jun 24 2015 |
26093 |
471.3 |
| Jun 17 2015 |
18800 |
476.17 |
| Jun 17 2015 |
15910 |
451.81 |
| Jun 17 2015 |
26114 |
471.3 |
| Jun 10 2015 |
18989 |
476.17 |
| Jun 10 2015 |
15943 |
451.81 |
| Jun 10 2015 |
26163 |
471.3 |
| Jun 03 2015 |
19182 |
476.17 |
| Jun 03 2015 |
27032 |
476.17 |
| May 27 2015 |
17262 |
460.23 |
| May 27 2015 |
24480 |
460.23 |
| May 20 2015 |
17326 |
460.23 |
| May 20 2015 |
24492 |
460.23 |
| May 13 2015 |
17517 |
460.23 |
| May 13 2015 |
24579 |
460.23 |
| May 06 2015 |
17349 |
460.23 |
| May 06 2015 |
24184 |
460.23 |
| Apr 29 2015 |
17547 |
460.23 |
| Apr 29 2015 |
24405 |
460.23 |
| Apr 22 2015 |
18650 |
469.39 |
| Apr 22 2015 |
25832 |
469.39 |
| Apr 15 2015 |
18345 |
469.39 |
| Apr 15 2015 |
25549 |
469.39 |
| Apr 08 2015 |
19147 |
476.28 |
| Apr 08 2015 |
26687 |
476.28 |
| Apr 01 2015 |
19271 |
476.28 |
| Apr 01 2015 |
27179 |
476.28 |
| Mar 25 2015 |
18715 |
476.28 |
| Mar 25 2015 |
26390 |
476.28 |
| Mar 18 2015 |
17976 |
476.28 |
| Mar 18 2015 |
25554 |
476.28 |
| Mar 11 2015 |
18380 |
476.28 |
| Mar 11 2015 |
26255 |
476.28 |
| Mar 04 2015 |
18686 |
476.28 |
| Mar 04 2015 |
26566 |
476.28 |
| Feb 25 2015 |
18708 |
476.28 |
| Feb 25 2015 |
26562 |
476.28 |
| Feb 18 2015 |
16551 |
454.97 |
| Feb 18 2015 |
23632 |
454.97 |
| Feb 11 2015 |
16556 |
454.97 |
| Feb 11 2015 |
23627 |
454.97 |
| Feb 04 2015 |
16594 |
454.97 |
| Feb 04 2015 |
23662 |
454.97 |
| Jan 28 2015 |
16537 |
454.97 |
| Jan 28 2015 |
23662 |
454.97 |
| Jan 21 2015 |
16545 |
454.97 |
| Jan 21 2015 |
23677 |
454.97 |
| Jan 14 2015 |
16562 |
454.97 |
| Jan 14 2015 |
23690 |
454.97 |
| Jan 07 2015 |
16563 |
454.97 |
| Jan 07 2015 |
23660 |
454.97 |
| Dec 31 2014 |
16563 |
454.97 |
| Dec 31 2014 |
23670 |
454.97 |
| Dec 24 2014 |
16563 |
454.97 |
| Dec 24 2014 |
23670 |
454.97 |
| Dec 17 2014 |
16563 |
454.97 |
| Dec 17 2014 |
23661 |
454.97 |
| Dec 10 2014 |
16563 |
454.97 |
| Dec 10 2014 |
23661 |
454.97 |
| Dec 03 2014 |
16563 |
454.97 |
| Dec 03 2014 |
23661 |
454.97 |
| Nov 26 2014 |
16563 |
454.97 |
| Nov 26 2014 |
23661 |
454.97 |
| Nov 19 2014 |
16563 |
454.97 |
| Nov 19 2014 |
23661 |
454.97 |
| Nov 12 2014 |
16563 |
454.97 |
| Nov 12 2014 |
23661 |
454.97 |
| Nov 05 2014 |
16563 |
454.97 |
| Nov 05 2014 |
23662 |
454.97 |
| Oct 29 2014 |
16558 |
454.97 |
| Oct 29 2014 |
23658 |
454.97 |
| Oct 22 2014 |
16527 |
454.97 |
| Oct 22 2014 |
23663 |
454.97 |
| Oct 15 2014 |
14063 |
433.65 |
| Oct 15 2014 |
20437 |
433.65 |
| Oct 08 2014 |
14067 |
433.65 |
| Oct 08 2014 |
20426 |
433.65 |
| Oct 01 2014 |
14075 |
433.65 |
| Oct 01 2014 |
20449 |
433.65 |
| Sep 24 2014 |
14161 |
433.65 |
| Sep 24 2014 |
20462 |
433.65 |
| Sep 17 2014 |
14068 |
433.65 |
| Sep 17 2014 |
20446 |
433.65 |
| Sep 10 2014 |
14088 |
433.65 |
| Sep 10 2014 |
20458 |
433.65 |
| Sep 03 2014 |
14113 |
433.65 |
| Sep 03 2014 |
20511 |
433.65 |
| Aug 27 2014 |
14015 |
433.65 |
| Aug 27 2014 |
20559 |
433.65 |
| Aug 20 2014 |
14018 |
433.65 |
| Aug 20 2014 |
20577 |
433.65 |
| Aug 13 2014 |
13998 |
433.65 |
| Aug 13 2014 |
20634 |
433.65 |
| Aug 06 2014 |
14141 |
433.65 |
| Aug 06 2014 |
18490 |
481.22 |
| Aug 06 2014 |
24329 |
457.44 |
| Jul 30 2014 |
14165 |
433.65 |
| Jul 30 2014 |
18527 |
481.22 |
| Jul 30 2014 |
24498 |
457.44 |
| Jul 23 2014 |
14060 |
433.65 |
| Jul 23 2014 |
18307 |
481.22 |
| Jul 23 2014 |
24276 |
457.44 |
| Jul 16 2014 |
14211 |
433.65 |
| Jul 16 2014 |
18273 |
481.22 |
| Jul 16 2014 |
24251 |
457.44 |
| Jul 09 2014 |
14318 |
433.65 |
| Jul 09 2014 |
18454 |
481.22 |
| Jul 09 2014 |
24272 |
457.44 |
| Jul 02 2014 |
14380 |
433.65 |
| Jul 02 2014 |
18641 |
481.22 |
| Jul 02 2014 |
24484 |
457.44 |
| Jun 25 2014 |
14487 |
433.65 |
| Jun 25 2014 |
18792 |
481.22 |
| Jun 25 2014 |
24611 |
457.44 |
| Jun 18 2014 |
14535 |
433.65 |
| Jun 18 2014 |
18933 |
481.22 |
| Jun 18 2014 |
24630 |
457.44 |
| Jun 11 2014 |
14465 |
433.65 |
| Jun 11 2014 |
18941 |
481.22 |
| Jun 11 2014 |
24791 |
457.44 |
| Jun 04 2014 |
14551 |
433.65 |
| Jun 04 2014 |
19321 |
481.22 |
| Jun 04 2014 |
24976 |
457.44 |
| May 28 2014 |
14454 |
433.65 |
| May 28 2014 |
19272 |
481.22 |
| May 28 2014 |
24864 |
457.44 |
| May 21 2014 |
14495 |
433.65 |
| May 21 2014 |
19371 |
481.22 |
| May 21 2014 |
24955 |
457.44 |
| May 14 2014 |
14610 |
433.65 |
| May 14 2014 |
19480 |
481.22 |
| May 14 2014 |
25058 |
457.44 |
| May 07 2014 |
14212 |
433.65 |
| May 07 2014 |
19171 |
481.22 |
| May 07 2014 |
24780 |
457.44 |
| Apr 30 2014 |
14691 |
433.65 |
| Apr 30 2014 |
19814 |
481.22 |
| Apr 30 2014 |
25396 |
457.44 |
| Apr 23 2014 |
14994 |
433.65 |
| Apr 23 2014 |
20045 |
481.22 |
| Apr 23 2014 |
25733 |
457.44 |
| Apr 16 2014 |
14994 |
433.65 |
| Apr 16 2014 |
19880 |
481.22 |
| Apr 16 2014 |
25558 |
457.44 |
| Apr 09 2014 |
15558 |
433.65 |
| Apr 09 2014 |
20129 |
481.22 |
| Apr 09 2014 |
25965 |
457.44 |
| Apr 02 2014 |
15573 |
433.65 |
| Apr 02 2014 |
20328 |
481.22 |
| Apr 02 2014 |
25528 |
457.44 |
| Mar 26 2014 |
15269 |
433.65 |
| Mar 26 2014 |
20758 |
481.22 |
| Mar 26 2014 |
25473 |
457.44 |
| Mar 19 2014 |
15203 |
433.65 |
| Mar 19 2014 |
20877 |
481.22 |
| Mar 19 2014 |
25425 |
457.44 |
| Mar 12 2014 |
15207 |
433.65 |
| Mar 12 2014 |
20855 |
481.22 |
| Mar 12 2014 |
25434 |
457.44 |
| Mar 05 2014 |
20880 |
481.22 |
| Mar 05 2014 |
28734 |
481.22 |
| Feb 26 2014 |
20879 |
481.22 |
| Feb 26 2014 |
28657 |
481.22 |
| Feb 19 2014 |
20914 |
481.22 |
| Feb 19 2014 |
28675 |
481.22 |
| Feb 12 2014 |
20896 |
481.22 |
| Feb 12 2014 |
28594 |
481.22 |
| Feb 05 2014 |
21061 |
481.22 |
| Feb 05 2014 |
28705 |
481.22 |
| Jan 29 2014 |
21224 |
481.22 |
| Jan 29 2014 |
28716 |
481.22 |
| Jan 22 2014 |
21169 |
481.22 |
| Jan 22 2014 |
28579 |
481.22 |
| Jan 15 2014 |
21228 |
481.22 |
| Jan 15 2014 |
28643 |
481.22 |
| Jan 08 2014 |
21265 |
481.22 |
| Jan 08 2014 |
28554 |
481.22 |
| Jan 01 2014 |
21271 |
481.22 |
| Jan 01 2014 |
28559 |
481.22 |
| Dec 25 2013 |
21271 |
481.22 |
| Dec 25 2013 |
28571 |
481.22 |
| Dec 18 2013 |
21271 |
481.22 |
| Dec 18 2013 |
28571 |
481.22 |
| Dec 11 2013 |
21271 |
481.22 |
| Dec 11 2013 |
28572 |
481.22 |
| Dec 04 2013 |
21273 |
481.22 |
| Dec 04 2013 |
28575 |
481.22 |
| Nov 27 2013 |
21273 |
481.22 |
| Nov 27 2013 |
28575 |
481.22 |
| Nov 20 2013 |
21273 |
481.22 |
| Nov 20 2013 |
28576 |
481.22 |
| Nov 13 2013 |
21275 |
481.22 |
| Nov 13 2013 |
28578 |
481.22 |
| Nov 06 2013 |
21276 |
481.22 |
| Nov 06 2013 |
28579 |
481.22 |
| Oct 30 2013 |
21274 |
481.22 |
| Oct 30 2013 |
28577 |
481.22 |
| Oct 23 2013 |
21275 |
481.22 |
| Oct 23 2013 |
28574 |
481.22 |
| Oct 16 2013 |
21231 |
481.22 |
| Oct 16 2013 |
28540 |
481.22 |
| Oct 09 2013 |
21216 |
481.22 |
| Oct 09 2013 |
28291 |
481.22 |
| Oct 02 2013 |
21202 |
481.22 |
| Oct 02 2013 |
28361 |
481.22 |
| Sep 25 2013 |
21113 |
481.22 |
| Sep 25 2013 |
28330 |
481.22 |
| Sep 18 2013 |
21021 |
481.22 |
| Sep 18 2013 |
28071 |
481.22 |
| Sep 11 2013 |
20889 |
481.22 |
| Sep 11 2013 |
27871 |
481.22 |
