| Apr 16 2024 |
788 |
272.27 |
| Apr 16 2024 |
299 |
214.77 |
| Apr 16 2024 |
1449 |
249.21 |
| Apr 10 2024 |
620 |
261.64 |
| Apr 10 2024 |
302 |
214.77 |
| Apr 10 2024 |
1332 |
245.2 |
| Apr 03 2024 |
801 |
272.27 |
| Apr 03 2024 |
303 |
214.77 |
| Apr 03 2024 |
665 |
214.51 |
| Mar 27 2024 |
729 |
266.81 |
| Mar 27 2024 |
308 |
214.26 |
| Mar 27 2024 |
690 |
214.98 |
| Mar 21 2024 |
740 |
266.81 |
| Mar 21 2024 |
319 |
214.26 |
| Mar 21 2024 |
693 |
214.98 |
| Mar 14 2024 |
736 |
266.81 |
| Mar 14 2024 |
309 |
214.26 |
| Mar 14 2024 |
680 |
214.98 |
| Mar 07 2024 |
634 |
260.23 |
| Mar 07 2024 |
310 |
214.26 |
| Mar 07 2024 |
597 |
210.02 |
| Feb 29 2024 |
646 |
260.23 |
| Feb 29 2024 |
310 |
214.26 |
| Feb 29 2024 |
600 |
210.02 |
| Feb 22 2024 |
644 |
260.23 |
| Feb 22 2024 |
318 |
214.26 |
| Feb 22 2024 |
608 |
210.02 |
| Feb 15 2024 |
542 |
252.62 |
| Feb 15 2024 |
313 |
214.26 |
| Feb 15 2024 |
1044 |
232.15 |
| Feb 08 2024 |
528 |
252.62 |
| Feb 08 2024 |
316 |
214.26 |
| Feb 08 2024 |
1025 |
232.15 |
| Feb 01 2024 |
454 |
252.62 |
| Feb 01 2024 |
340 |
214.26 |
| Feb 01 2024 |
980 |
232.15 |
| Jan 25 2024 |
454 |
252.62 |
| Jan 25 2024 |
340 |
214.26 |
| Jan 25 2024 |
981 |
232.15 |
| Jan 18 2024 |
454 |
252.62 |
| Jan 18 2024 |
339 |
214.26 |
| Jan 18 2024 |
983 |
232.15 |
| Jan 11 2024 |
454 |
252.62 |
| Jan 11 2024 |
340 |
214.26 |
| Jan 11 2024 |
981 |
232.15 |
| Jan 04 2024 |
454 |
252.62 |
| Jan 04 2024 |
340 |
214.26 |
| Jan 04 2024 |
981 |
232.15 |
| Dec 28 2023 |
454 |
252.62 |
| Dec 28 2023 |
340 |
214.26 |
| Dec 28 2023 |
982 |
232.15 |
| Dec 21 2023 |
454 |
252.62 |
| Dec 21 2023 |
340 |
214.26 |
| Dec 21 2023 |
982 |
232.15 |
| Dec 14 2023 |
454 |
252.62 |
| Dec 14 2023 |
340 |
214.26 |
| Dec 14 2023 |
982 |
232.15 |
| Dec 07 2023 |
454 |
252.62 |
| Dec 07 2023 |
340 |
214.26 |
| Dec 07 2023 |
982 |
232.15 |
| Nov 30 2023 |
454 |
252.62 |
| Nov 30 2023 |
340 |
214.26 |
| Nov 30 2023 |
983 |
232.15 |
| Nov 23 2023 |
454 |
252.62 |
| Nov 23 2023 |
340 |
214.26 |
| Nov 23 2023 |
978 |
232.15 |
| Nov 16 2023 |
454 |
252.62 |
| Nov 16 2023 |
341 |
214.26 |
| Nov 16 2023 |
979 |
232.15 |
| Nov 09 2023 |
454 |
252.62 |
| Nov 09 2023 |
340 |
214.26 |
| Nov 09 2023 |
970 |
232.15 |
| Nov 02 2023 |
454 |
252.62 |
| Nov 02 2023 |
340 |
214.26 |
| Nov 02 2023 |
970 |
232.15 |
| Oct 26 2023 |
458 |
252.62 |
| Oct 26 2023 |
341 |
214.26 |
| Oct 26 2023 |
975 |
232.15 |
| Oct 19 2023 |
458 |
252.62 |
| Oct 19 2023 |
341 |
214.26 |
| Oct 19 2023 |
970 |
232.15 |
| Oct 12 2023 |
458 |
252.62 |
| Oct 12 2023 |
341 |
214.26 |
| Oct 12 2023 |
969 |
232.15 |
| Oct 05 2023 |
458 |
252.62 |
| Oct 05 2023 |
341 |
214.26 |
| Oct 05 2023 |
962 |
232.15 |
| Sep 28 2023 |
456 |
252.62 |
| Sep 28 2023 |
341 |
214.26 |
| Sep 28 2023 |
964 |
232.15 |
| Sep 21 2023 |
454 |
252.62 |
| Sep 21 2023 |
347 |
214.26 |
| Sep 21 2023 |
967 |
232.15 |
| Sep 14 2023 |
471 |
252.62 |
| Sep 14 2023 |
355 |
214.26 |
| Sep 14 2023 |
970 |
232.15 |
| Sep 07 2023 |
471 |
252.62 |
| Sep 07 2023 |
359 |
214.26 |
| Sep 07 2023 |
973 |
232.15 |
| Aug 31 2023 |
499 |
252.62 |
| Aug 31 2023 |
373 |
214.26 |
| Aug 31 2023 |
971 |
232.15 |
| Aug 24 2023 |
513 |
252.62 |
| Aug 24 2023 |
384 |
214.26 |
| Aug 24 2023 |
974 |
232.15 |
| Aug 17 2023 |
517 |
252.62 |
| Aug 17 2023 |
412 |
214.26 |
| Aug 17 2023 |
995 |
232.15 |
| Aug 10 2023 |
522 |
252.62 |
| Aug 10 2023 |
434 |
214.26 |
| Aug 10 2023 |
1006 |
232.15 |
| Aug 03 2023 |
534 |
252.62 |
| Aug 03 2023 |
438 |
214.26 |
| Aug 03 2023 |
1016 |
232.15 |
| Jul 27 2023 |
553 |
252.62 |
| Jul 27 2023 |
455 |
214.26 |
| Jul 27 2023 |
1018 |
232.15 |
| Jul 20 2023 |
559 |
252.62 |
| Jul 20 2023 |
463 |
214.26 |
| Jul 20 2023 |
1034 |
232.15 |
| Jul 13 2023 |
570 |
252.62 |
| Jul 13 2023 |
466 |
212.02 |
| Jul 13 2023 |
1018 |
230.76 |
| Jul 06 2023 |
587 |
252.62 |
| Jul 06 2023 |
481 |
212.02 |
| Jul 06 2023 |
1035 |
230.76 |
| Jun 29 2023 |
587 |
252.62 |
| Jun 29 2023 |
480 |
212.02 |
| Jun 29 2023 |
1036 |
230.76 |
| Jun 22 2023 |
587 |
252.62 |
| Jun 22 2023 |
514 |
212.02 |
| Jun 22 2023 |
1058 |
230.76 |
| Jun 15 2023 |
625 |
252.62 |
| Jun 15 2023 |
531 |
212.02 |
| Jun 15 2023 |
1081 |
230.76 |
| Jun 08 2023 |
647 |
252.62 |
| Jun 08 2023 |
574 |
212.02 |
| Jun 08 2023 |
1119 |
230.76 |
| Jun 01 2023 |
646 |
252.62 |
| Jun 01 2023 |
554 |
210.13 |
| Jun 01 2023 |
956 |
222.24 |
| May 25 2023 |
657 |
252.62 |
| May 25 2023 |
570 |
210.13 |
| May 25 2023 |
985 |
222.24 |
| May 18 2023 |
660 |
252.62 |
| May 18 2023 |
575 |
210.13 |
| May 18 2023 |
1028 |
223.69 |
| May 11 2023 |
723 |
258.99 |
| May 11 2023 |
608 |
211.97 |
| May 11 2023 |
1277 |
235.39 |
| May 04 2023 |
726 |
259.3 |
| May 04 2023 |
483 |
202.45 |
| May 04 2023 |
940 |
219.1 |
| Apr 27 2023 |
724 |
259.3 |
| Apr 27 2023 |
469 |
201.41 |
| Apr 27 2023 |
942 |
218.24 |
| Apr 20 2023 |
746 |
259.3 |
| Apr 20 2023 |
490 |
202.53 |
| Apr 20 2023 |
951 |
218.24 |
| Apr 13 2023 |
873 |
272.19 |
| Apr 13 2023 |
516 |
204.82 |
| Apr 13 2023 |
736 |
204.82 |
| Apr 06 2023 |
875 |
272.19 |
| Apr 06 2023 |
519 |
204.82 |
| Apr 06 2023 |
745 |
204.82 |
| Mar 30 2023 |
875 |
272.19 |
| Mar 30 2023 |
517 |
204.82 |
| Mar 30 2023 |
753 |
204.82 |
| Mar 23 2023 |
876 |
272.19 |
| Mar 23 2023 |
526 |
204.82 |
| Mar 23 2023 |
762 |
204.82 |
| Mar 16 2023 |
1028 |
282.44 |
| Mar 16 2023 |
650 |
212.71 |
| Mar 16 2023 |
1004 |
218.13 |
| Mar 09 2023 |
1010 |
282.44 |
| Mar 09 2023 |
653 |
212.71 |
| Mar 09 2023 |
996 |
218.13 |
| Mar 02 2023 |
1007 |
282.44 |
| Mar 02 2023 |
658 |
212.71 |
| Mar 02 2023 |
1005 |
218.13 |
| Feb 23 2023 |
1006 |
282.44 |
| Feb 23 2023 |
660 |
212.71 |
| Feb 23 2023 |
1006 |
218.13 |
| Feb 16 2023 |
1001 |
282.44 |
| Feb 16 2023 |
658 |
212.71 |
| Feb 16 2023 |
999 |
218.13 |
| Feb 09 2023 |
1001 |
282.44 |
| Feb 09 2023 |
658 |
212.71 |
| Feb 09 2023 |
999 |
218.13 |
| Feb 02 2023 |
1000 |
282.44 |
| Feb 02 2023 |
662 |
212.71 |
| Feb 02 2023 |
999 |
218.13 |
| Jan 26 2023 |
1000 |
282.44 |
| Jan 26 2023 |
661 |
212.71 |
| Jan 26 2023 |
998 |
218.13 |
| Jan 19 2023 |
1000 |
282.44 |
| Jan 19 2023 |
660 |
212.71 |
| Jan 19 2023 |
998 |
218.13 |
| Jan 12 2023 |
1000 |
282.44 |
| Jan 12 2023 |
660 |
212.71 |
| Jan 12 2023 |
998 |
218.13 |
| Jan 05 2023 |
1000 |
282.44 |
| Jan 05 2023 |
660 |
212.71 |
| Jan 05 2023 |
998 |
218.13 |
| Dec 29 2022 |
1000 |
282.44 |
| Dec 29 2022 |
660 |
212.71 |
| Dec 29 2022 |
998 |
218.13 |
| Dec 22 2022 |
1000 |
282.44 |
| Dec 22 2022 |
660 |
212.71 |
| Dec 22 2022 |
998 |
218.13 |
| Dec 15 2022 |
1001 |
282.44 |
| Dec 15 2022 |
660 |
212.71 |
| Dec 15 2022 |
998 |
218.13 |
| Dec 08 2022 |
1001 |
282.44 |
| Dec 08 2022 |
661 |
212.71 |
| Dec 08 2022 |
999 |
218.13 |
| Dec 01 2022 |
1001 |
282.44 |
| Dec 01 2022 |
661 |
212.71 |
| Dec 01 2022 |
999 |
218.13 |
| Nov 24 2022 |
1001 |
282.44 |
| Nov 24 2022 |
661 |
212.71 |
| Nov 24 2022 |
999 |
218.13 |
| Nov 17 2022 |
1002 |
282.44 |
| Nov 17 2022 |
661 |
212.71 |
| Nov 17 2022 |
1000 |
218.13 |
| Nov 10 2022 |
1003 |
282.44 |
| Nov 10 2022 |
661 |
212.71 |
| Nov 10 2022 |
1001 |
218.13 |
| Nov 03 2022 |
1003 |
282.44 |
| Nov 03 2022 |
662 |
212.71 |
| Nov 03 2022 |
998 |
218.13 |
| Oct 27 2022 |
1003 |
282.44 |
| Oct 27 2022 |
662 |
212.71 |
| Oct 27 2022 |
999 |
218.13 |
| Oct 20 2022 |
1003 |
282.44 |
| Oct 20 2022 |
662 |
212.71 |
| Oct 20 2022 |
999 |
218.13 |
| Oct 13 2022 |
1003 |
282.44 |
| Oct 13 2022 |
662 |
212.71 |
| Oct 13 2022 |
998 |
218.13 |
| Oct 06 2022 |
1003 |
282.44 |
| Oct 06 2022 |
665 |
212.71 |
| Oct 06 2022 |
1000 |
218.13 |
| Sep 29 2022 |
1001 |
282.44 |
| Sep 29 2022 |
665 |
212.71 |
| Sep 29 2022 |
1000 |
218.13 |
| Sep 22 2022 |
1003 |
282.44 |
| Sep 22 2022 |
664 |
212.71 |
| Sep 22 2022 |
1000 |
218.13 |
| Sep 15 2022 |
1003 |
282.44 |
| Sep 15 2022 |
665 |
212.71 |
| Sep 15 2022 |
999 |
218.13 |
| Sep 08 2022 |
1005 |
282.44 |
| Sep 08 2022 |
666 |
212.71 |
| Sep 08 2022 |
1006 |
218.13 |
| Sep 01 2022 |
991 |
282.44 |
| Sep 01 2022 |
674 |
212.71 |
| Sep 01 2022 |
983 |
218.13 |
| Aug 25 2022 |
989 |
282.44 |
| Aug 25 2022 |
673 |
212.71 |
| Aug 25 2022 |
997 |
218.13 |
| Aug 18 2022 |
978 |
282.44 |
| Aug 18 2022 |
674 |
212.71 |
| Aug 18 2022 |
1003 |
218.13 |
| Aug 11 2022 |
980 |
282.44 |
| Aug 11 2022 |
676 |
212.71 |
| Aug 11 2022 |
1014 |
218.13 |
| Aug 04 2022 |
976 |
282.44 |
| Aug 04 2022 |
678 |
212.71 |
| Aug 04 2022 |
1010 |
218.13 |
| Jul 28 2022 |
1225 |
301.79 |
| Jul 28 2022 |
686 |
212.71 |
| Jul 28 2022 |
966 |
216.47 |
| Jul 21 2022 |
1215 |
301.79 |
| Jul 21 2022 |
532 |
199.83 |
| Jul 21 2022 |
747 |
202.45 |
| Jul 14 2022 |
1211 |
301.79 |
| Jul 14 2022 |
536 |
199.83 |
| Jul 14 2022 |
748 |
202.45 |
| Jul 07 2022 |
1195 |
301.79 |
| Jul 07 2022 |
541 |
199.83 |
| Jul 07 2022 |
759 |
202.45 |
| Jun 30 2022 |
1136 |
298.68 |
| Jun 30 2022 |
541 |
199.83 |
| Jun 30 2022 |
720 |
199.83 |
| Jun 23 2022 |
1135 |
298.68 |
| Jun 23 2022 |
519 |
197.3 |
| Jun 23 2022 |
682 |
197.3 |
| Jun 16 2022 |
1117 |
298.68 |
| Jun 16 2022 |
530 |
196.28 |
| Jun 16 2022 |
685 |
196.28 |
| Jun 09 2022 |
1105 |
298.68 |
| Jun 09 2022 |
531 |
196.28 |
| Jun 09 2022 |
659 |
196.28 |
| Jun 02 2022 |
1088 |
298.68 |
| Jun 02 2022 |
538 |
196.28 |
| Jun 02 2022 |
681 |
196.28 |
| May 26 2022 |
1074 |
298.68 |
| May 26 2022 |
1108 |
245.47 |
| May 26 2022 |
1140 |
227.55 |
| May 19 2022 |
1037 |
298.68 |
| May 19 2022 |
1084 |
245.47 |
| May 19 2022 |
1138 |
227.55 |
| May 12 2022 |
1031 |
298.68 |
| May 12 2022 |
1085 |
245.47 |
| May 12 2022 |
1138 |
227.55 |
| May 05 2022 |
981 |
326.9 |
| May 05 2022 |
1000 |
307.35 |
| May 05 2022 |
2362 |
295.31 |
| Apr 28 2022 |
1069 |
326.9 |
| Apr 28 2022 |
999 |
307.35 |
| Apr 28 2022 |
2333 |
295.31 |
| Apr 21 2022 |
1005 |
326.9 |
| Apr 21 2022 |
961 |
307.35 |
| Apr 21 2022 |
2261 |
295.31 |
| Apr 14 2022 |
1005 |
326.9 |
| Apr 14 2022 |
954 |
307.35 |
| Apr 14 2022 |
2221 |
295.31 |
| Apr 07 2022 |
1023 |
326.9 |
| Apr 07 2022 |
954 |
307.35 |
| Apr 07 2022 |
2194 |
295.31 |
| Mar 31 2022 |
1025 |
326.9 |
| Mar 31 2022 |
954 |
307.35 |
| Mar 31 2022 |
2184 |
295.31 |
| Mar 24 2022 |
1000 |
326.9 |
| Mar 24 2022 |
949 |
307.35 |
| Mar 24 2022 |
2156 |
295.31 |
| Mar 17 2022 |
1000 |
326.9 |
| Mar 17 2022 |
949 |
307.35 |
| Mar 17 2022 |
2149 |
295.31 |
| Mar 10 2022 |
1009 |
326.9 |
| Mar 10 2022 |
941 |
307.35 |
| Mar 10 2022 |
2122 |
295.31 |
| Mar 03 2022 |
939 |
326.9 |
| Mar 03 2022 |
910 |
307.35 |
| Mar 03 2022 |
2105 |
295.31 |
| Feb 24 2022 |
874 |
326.9 |
| Feb 24 2022 |
880 |
307.35 |
| Feb 24 2022 |
2055 |
295.31 |
| Feb 17 2022 |
807 |
326.9 |
| Feb 17 2022 |
884 |
307.35 |
| Feb 17 2022 |
1945 |
295.31 |
| Feb 10 2022 |
793 |
326.9 |
| Feb 10 2022 |
868 |
307.35 |
| Feb 10 2022 |
1949 |
295.31 |
| Feb 03 2022 |
779 |
326.9 |
| Feb 03 2022 |
850 |
307.35 |
| Feb 03 2022 |
1952 |
295.31 |
| Jan 27 2022 |
766 |
326.9 |
| Jan 27 2022 |
846 |
307.35 |
| Jan 27 2022 |
1953 |
295.31 |
| Jan 20 2022 |
775 |
326.9 |
| Jan 20 2022 |
841 |
307.35 |
| Jan 20 2022 |
1952 |
295.31 |
| Jan 13 2022 |
775 |
326.9 |
| Jan 13 2022 |
837 |
307.35 |
| Jan 13 2022 |
1953 |
295.31 |
| Jan 06 2022 |
775 |
326.9 |
| Jan 06 2022 |
838 |
307.35 |
| Jan 06 2022 |
1953 |
295.31 |
| Dec 30 2021 |
775 |
326.9 |
| Dec 30 2021 |
839 |
307.35 |
| Dec 30 2021 |
1953 |
295.31 |
| Dec 23 2021 |
775 |
326.9 |
| Dec 23 2021 |
839 |
307.35 |
| Dec 23 2021 |
1953 |
295.31 |
| Dec 16 2021 |
775 |
326.9 |
| Dec 16 2021 |
839 |
307.35 |
| Dec 16 2021 |
1953 |
295.31 |
| Dec 09 2021 |
775 |
326.9 |
| Dec 09 2021 |
839 |
307.35 |
| Dec 09 2021 |
1953 |
295.31 |
| Dec 02 2021 |
775 |
326.9 |
| Dec 02 2021 |
839 |
307.35 |
| Dec 02 2021 |
1953 |
295.31 |
| Nov 25 2021 |
775 |
326.9 |
| Nov 25 2021 |
839 |
307.35 |
| Nov 25 2021 |
1953 |
295.31 |
| Nov 18 2021 |
775 |
326.9 |
| Nov 18 2021 |
840 |
307.35 |
| Nov 18 2021 |
1953 |
295.31 |
| Nov 11 2021 |
776 |
326.9 |
| Nov 11 2021 |
840 |
307.35 |
| Nov 11 2021 |
1953 |
295.31 |
| Nov 04 2021 |
781 |
326.9 |
| Nov 04 2021 |
840 |
307.35 |
| Nov 04 2021 |
1964 |
295.31 |
| Oct 28 2021 |
781 |
326.9 |
| Oct 28 2021 |
840 |
307.35 |
| Oct 28 2021 |
1964 |
295.31 |
| Oct 21 2021 |
781 |
326.9 |
| Oct 21 2021 |
840 |
307.35 |
| Oct 21 2021 |
1964 |
295.31 |
| Oct 14 2021 |
781 |
326.9 |
| Oct 14 2021 |
840 |
307.35 |
| Oct 14 2021 |
1965 |
295.31 |
| Oct 07 2021 |
781 |
326.9 |
| Oct 07 2021 |
839 |
307.35 |
| Oct 07 2021 |
1965 |
295.31 |
| Sep 30 2021 |
768 |
326.9 |
| Sep 30 2021 |
825 |
307.35 |
| Sep 30 2021 |
1934 |
295.31 |
| Sep 23 2021 |
763 |
326.9 |
| Sep 23 2021 |
787 |
307.35 |
| Sep 23 2021 |
1898 |
295.31 |
| Sep 16 2021 |
754 |
326.9 |
| Sep 16 2021 |
768 |
307.35 |
| Sep 16 2021 |
1843 |
295.31 |
| Sep 09 2021 |
746 |
326.9 |
| Sep 09 2021 |
758 |
307.35 |
| Sep 09 2021 |
1834 |
295.31 |
| Sep 02 2021 |
764 |
326.9 |
| Sep 02 2021 |
718 |
307.35 |
| Sep 02 2021 |
1730 |
295.31 |
| Aug 26 2021 |
731 |
326.9 |
| Aug 26 2021 |
641 |
307.35 |
| Aug 26 2021 |
1669 |
295.31 |
| Aug 19 2021 |
724 |
326.9 |
| Aug 19 2021 |
632 |
307.35 |
| Aug 19 2021 |
1539 |
295.31 |
| Aug 12 2021 |
711 |
326.9 |
| Aug 12 2021 |
622 |
307.35 |
| Aug 12 2021 |
1505 |
295.31 |
| Aug 05 2021 |
677 |
326.9 |
| Aug 05 2021 |
598 |
307.35 |
| Aug 05 2021 |
1390 |
295.31 |
| Jul 29 2021 |
646 |
326.9 |
| Jul 29 2021 |
556 |
307.35 |
| Jul 29 2021 |
1311 |
295.31 |
| Jul 22 2021 |
847 |
348.79 |
| Jul 22 2021 |
511 |
307.35 |
| Jul 22 2021 |
1193 |
295.31 |
| Jul 15 2021 |
872 |
348.79 |
| Jul 15 2021 |
1064 |
317.61 |
| Jul 15 2021 |
1137 |
295.31 |
| Jul 08 2021 |
983 |
357.53 |
| Jul 08 2021 |
990 |
314.36 |
| Jul 08 2021 |
1072 |
295.31 |
| Jul 01 2021 |
988 |
357.53 |
| Jul 01 2021 |
944 |
314.36 |
| Jul 01 2021 |
1027 |
295.31 |
| Jun 24 2021 |
913 |
357.53 |
| Jun 24 2021 |
958 |
319.83 |
| Jun 24 2021 |
949 |
295.76 |
| Jun 17 2021 |
1564 |
389.87 |
| Jun 17 2021 |
2316 |
385.53 |
| Jun 17 2021 |
2355 |
357.11 |
| Jun 10 2021 |
1497 |
389.87 |
| Jun 10 2021 |
2207 |
385.53 |
| Jun 10 2021 |
2148 |
357.11 |
| Jun 03 2021 |
2061 |
357.11 |
| May 27 2021 |
1252 |
389.87 |
| May 27 2021 |
2562 |
385.53 |
| May 27 2021 |
2627 |
357.11 |
| May 07 2021 |
4819 |
381.18 |
| Jul 24 2020 |
1851 |
392.58 |
| Jul 24 2020 |
2936 |
392.58 |
| Jul 17 2020 |
2007 |
392.58 |
| Jul 17 2020 |
1013 |
358.62 |
| Jul 17 2020 |
2085 |
375.6 |
| Jul 10 2020 |
1879 |
388.15 |
| Jul 10 2020 |
1594 |
374.52 |
| Jul 10 2020 |
2642 |
382.95 |
| Jul 03 2020 |
1928 |
388.15 |
| Jul 03 2020 |
1610 |
374.52 |
| Jul 03 2020 |
2660 |
382.95 |
| Jun 26 2020 |
2047 |
388.15 |
| Jun 26 2020 |
2584 |
392.47 |
| Jun 26 2020 |
2764 |
381.18 |
| Jun 19 2020 |
2824 |
464.16 |
| Jun 19 2020 |
4597 |
431.84 |
| Jun 19 2020 |
2354 |
385.53 |
| Jun 19 2020 |
2936 |
381.18 |
| Jun 12 2020 |
2945 |
464.16 |
| Jun 12 2020 |
4787 |
431.84 |
| Jun 12 2020 |
2420 |
385.53 |
| Jun 12 2020 |
3046 |
381.18 |
| Jun 05 2020 |
3075 |
464.16 |
| Jun 05 2020 |
4889 |
431.84 |
| Jun 05 2020 |
2527 |
385.53 |
| Jun 05 2020 |
3153 |
381.18 |
| May 29 2020 |
3281 |
464.16 |
| May 29 2020 |
5068 |
431.84 |
| May 29 2020 |
2616 |
385.53 |
| May 29 2020 |
3258 |
381.18 |
| May 22 2020 |
3402 |
464.16 |
| May 22 2020 |
5284 |
431.84 |
| May 22 2020 |
2612 |
382.89 |
| May 22 2020 |
3409 |
381.18 |
| May 15 2020 |
3867 |
464.16 |
| May 15 2020 |
5519 |
431.84 |
| May 15 2020 |
2678 |
382.89 |
| May 15 2020 |
3554 |
381.18 |
| May 08 2020 |
3982 |
464.16 |
| May 08 2020 |
5646 |
431.84 |
| May 08 2020 |
2726 |
382.89 |
| May 08 2020 |
3632 |
381.18 |
| May 01 2020 |
4231 |
458.74 |
| May 01 2020 |
5075 |
420.62 |
| May 01 2020 |
2890 |
382.89 |
| May 01 2020 |
3901 |
381.18 |
| Apr 24 2020 |
4307 |
458.74 |
| Apr 24 2020 |
5264 |
420.62 |
| Apr 24 2020 |
2988 |
382.89 |
| Apr 24 2020 |
4120 |
381.18 |
| Apr 17 2020 |
4315 |
458.74 |
| Apr 17 2020 |
5488 |
420.62 |
| Apr 17 2020 |
3002 |
382.89 |
| Apr 17 2020 |
4245 |
381.18 |
| Apr 10 2020 |
4409 |
458.74 |
| Apr 10 2020 |
5668 |
420.62 |
| Apr 10 2020 |
3062 |
382.89 |
| Apr 10 2020 |
4339 |
381.18 |
| Apr 03 2020 |
4696 |
458.74 |
| Apr 03 2020 |
5912 |
420.62 |
| Apr 03 2020 |
3155 |
382.89 |
| Apr 03 2020 |
4488 |
381.18 |
| Mar 27 2020 |
5015 |
458.74 |
| Mar 27 2020 |
6154 |
420.62 |
| Mar 27 2020 |
3219 |
382.89 |
| Mar 27 2020 |
4661 |
381.18 |
| Mar 20 2020 |
5107 |
458.74 |
| Mar 20 2020 |
6260 |
420.62 |
| Mar 20 2020 |
3266 |
382.89 |
| Mar 20 2020 |
4741 |
381.18 |
| Mar 13 2020 |
5027 |
458.74 |
| Mar 13 2020 |
6397 |
420.62 |
| Mar 13 2020 |
3299 |
382.89 |
| Mar 13 2020 |
4816 |
381.18 |
| Mar 06 2020 |
5102 |
458.74 |
| Mar 06 2020 |
6501 |
420.62 |
| Mar 06 2020 |
3331 |
382.89 |
| Mar 06 2020 |
4846 |
381.18 |
| Feb 28 2020 |
5295 |
458.74 |
| Feb 28 2020 |
6594 |
420.62 |
| Feb 28 2020 |
3320 |
382.89 |
| Feb 28 2020 |
4876 |
381.18 |
| Feb 21 2020 |
5099 |
458.74 |
| Feb 21 2020 |
6511 |
420.62 |
| Feb 21 2020 |
3278 |
382.89 |
| Feb 21 2020 |
4807 |
381.18 |
| Feb 14 2020 |
5173 |
458.74 |
| Feb 14 2020 |
6524 |
420.62 |
| Feb 14 2020 |
3292 |
382.89 |
| Feb 14 2020 |
4823 |
381.18 |
| Feb 07 2020 |
5241 |
458.74 |
| Feb 07 2020 |
6517 |
420.62 |
| Feb 07 2020 |
3271 |
382.89 |
| Feb 07 2020 |
4813 |
381.18 |
| Jan 31 2020 |
5248 |
458.74 |
| Jan 31 2020 |
6560 |
420.62 |
| Jan 31 2020 |
3286 |
382.89 |
| Jan 31 2020 |
4830 |
381.18 |
| Jan 24 2020 |
5245 |
458.74 |
| Jan 24 2020 |
6555 |
420.62 |
| Jan 24 2020 |
3301 |
382.89 |
| Jan 24 2020 |
4842 |
381.18 |
| Jan 17 2020 |
5245 |
458.74 |
| Jan 17 2020 |
6561 |
420.62 |
| Jan 17 2020 |
3286 |
382.89 |
| Jan 17 2020 |
4817 |
381.18 |
| Jan 10 2020 |
5245 |
458.74 |
| Jan 10 2020 |
6561 |
420.62 |
| Jan 10 2020 |
3282 |
382.89 |
| Jan 10 2020 |
4814 |
381.18 |
| Jan 03 2020 |
5246 |
458.74 |
| Jan 03 2020 |
6563 |
420.62 |
| Jan 03 2020 |
3285 |
382.89 |
| Jan 03 2020 |
4815 |
381.18 |
| Dec 27 2019 |
5267 |
458.74 |
| Dec 27 2019 |
6563 |
420.62 |
| Dec 27 2019 |
3285 |
382.89 |
| Dec 27 2019 |
4816 |
381.18 |
| Dec 20 2019 |
5267 |
458.74 |
| Dec 20 2019 |
6563 |
420.62 |
| Dec 20 2019 |
3285 |
382.89 |
| Dec 20 2019 |
4816 |
381.18 |
| Dec 13 2019 |
5267 |
458.74 |
| Dec 13 2019 |
6563 |
420.62 |
| Dec 13 2019 |
3285 |
382.89 |
| Dec 13 2019 |
4816 |
381.18 |
| Dec 06 2019 |
5267 |
458.74 |
| Dec 06 2019 |
6563 |
420.62 |
| Dec 06 2019 |
3283 |
382.89 |
| Dec 06 2019 |
4814 |
381.18 |
| Nov 29 2019 |
5267 |
458.74 |
| Nov 29 2019 |
6563 |
420.62 |
| Nov 29 2019 |
3283 |
382.89 |
| Nov 29 2019 |
4823 |
381.18 |
| Nov 22 2019 |
5267 |
458.74 |
| Nov 22 2019 |
6563 |
420.62 |
| Nov 22 2019 |
3283 |
382.89 |
| Nov 22 2019 |
4823 |
381.18 |
| Nov 15 2019 |
5267 |
458.74 |
| Nov 15 2019 |
6563 |
420.62 |
| Nov 15 2019 |
3283 |
382.89 |
| Nov 15 2019 |
4824 |
381.18 |
| Nov 08 2019 |
5267 |
458.74 |
| Nov 08 2019 |
6542 |
420.62 |
| Nov 08 2019 |
3283 |
382.89 |
| Nov 08 2019 |
4810 |
381.18 |
| Nov 01 2019 |
5267 |
458.74 |
| Nov 01 2019 |
6409 |
420.62 |
| Nov 01 2019 |
3281 |
382.89 |
| Nov 01 2019 |
4740 |
381.18 |
| Oct 25 2019 |
5268 |
458.74 |
| Oct 25 2019 |
6409 |
420.62 |
| Oct 25 2019 |
3287 |
382.89 |
| Oct 25 2019 |
4746 |
381.18 |
| Oct 18 2019 |
5268 |
458.74 |
| Oct 18 2019 |
6425 |
420.62 |
| Oct 18 2019 |
3287 |
382.89 |
| Oct 18 2019 |
4751 |
381.18 |
| Oct 11 2019 |
5272 |
458.74 |
| Oct 11 2019 |
6416 |
420.62 |
| Oct 11 2019 |
3284 |
382.89 |
| Oct 11 2019 |
4754 |
381.18 |
| Oct 04 2019 |
5267 |
458.74 |
| Oct 04 2019 |
6410 |
420.62 |
| Oct 04 2019 |
3288 |
382.89 |
| Oct 04 2019 |
4764 |
381.18 |
| Sep 27 2019 |
5267 |
458.74 |
| Sep 27 2019 |
6410 |
420.62 |
| Sep 27 2019 |
3281 |
382.89 |
| Sep 27 2019 |
4807 |
381.18 |
| Sep 20 2019 |
5321 |
458.74 |
| Sep 20 2019 |
6400 |
420.62 |
| Sep 20 2019 |
3287 |
382.89 |
| Sep 20 2019 |
4811 |
381.18 |
| Sep 13 2019 |
5392 |
458.74 |
| Sep 13 2019 |
6443 |
420.62 |
| Sep 13 2019 |
3279 |
382.89 |
| Sep 13 2019 |
4820 |
381.18 |
| Sep 06 2019 |
5399 |
458.74 |
| Sep 06 2019 |
6580 |
420.62 |
| Sep 06 2019 |
3283 |
382.89 |
| Sep 06 2019 |
4871 |
381.18 |
| Aug 30 2019 |
5458 |
458.74 |
| Aug 30 2019 |
6635 |
420.62 |
| Aug 30 2019 |
3296 |
382.89 |
| Aug 30 2019 |
4919 |
381.18 |
| Aug 23 2019 |
5529 |
458.74 |
| Aug 23 2019 |
7851 |
432.53 |
| Aug 23 2019 |
3469 |
385.05 |
| Aug 23 2019 |
5455 |
385.96 |
| Aug 16 2019 |
5575 |
458.74 |
| Aug 16 2019 |
7843 |
432.53 |
| Aug 16 2019 |
4077 |
393.06 |
| Aug 16 2019 |
5431 |
385.47 |
| Aug 09 2019 |
5581 |
458.74 |
| Aug 09 2019 |
7852 |
432.53 |
| Aug 09 2019 |
4083 |
393.06 |
| Aug 09 2019 |
5442 |
385.47 |
| Aug 02 2019 |
5638 |
458.74 |
| Aug 02 2019 |
7935 |
432.53 |
| Aug 02 2019 |
4110 |
393.06 |
| Aug 02 2019 |
5493 |
385.47 |
| Jul 26 2019 |
5654 |
458.74 |
| Jul 26 2019 |
9939 |
452.51 |
| Jul 26 2019 |
4156 |
393.06 |
| Jul 26 2019 |
5769 |
387.72 |
| Jul 19 2019 |
5718 |
458.74 |
| Jul 19 2019 |
10108 |
452.51 |
| Jul 19 2019 |
5593 |
410.62 |
| Jul 19 2019 |
7084 |
398.72 |
| Jul 12 2019 |
5717 |
458.74 |
| Jul 12 2019 |
10115 |
452.51 |
| Jul 12 2019 |
6158 |
414.81 |
| Jul 12 2019 |
7214 |
398.72 |
| Jul 05 2019 |
5749 |
458.74 |
| Jul 05 2019 |
10302 |
452.51 |
| Jul 05 2019 |
6395 |
414.81 |
| Jul 05 2019 |
7441 |
398.72 |
| Jun 28 2019 |
5828 |
458.74 |
| Jun 28 2019 |
10376 |
452.51 |
| Jun 28 2019 |
8218 |
431.95 |
| Jun 28 2019 |
9235 |
411.95 |
| Jun 21 2019 |
5576 |
453.32 |
| Jun 21 2019 |
4178 |
386.93 |
| Jun 21 2019 |
9028 |
440.2 |
| Jun 21 2019 |
10317 |
420.63 |
| Jun 14 2019 |
5482 |
453.32 |
| Jun 14 2019 |
4186 |
386.93 |
| Jun 14 2019 |
9195 |
440.2 |
| Jun 14 2019 |
10373 |
420.63 |
| Jun 07 2019 |
5541 |
453.32 |
| Jun 07 2019 |
4215 |
386.93 |
| Jun 07 2019 |
9331 |
440.2 |
| Jun 07 2019 |
10514 |
420.63 |
| May 31 2019 |
5632 |
453.32 |
| May 31 2019 |
4211 |
386.93 |
| May 31 2019 |
8510 |
432.52 |
| May 31 2019 |
9950 |
416.44 |
| May 24 2019 |
5562 |
453.32 |
| May 24 2019 |
4208 |
386.93 |
| May 24 2019 |
9483 |
441.73 |
| May 24 2019 |
10767 |
422.16 |
| May 17 2019 |
5663 |
453.32 |
| May 17 2019 |
4223 |
386.93 |
| May 17 2019 |
7898 |
425.49 |
| May 17 2019 |
9075 |
409.41 |
| May 10 2019 |
5655 |
453.32 |
| May 10 2019 |
4235 |
386.93 |
| May 10 2019 |
7892 |
425.49 |
| May 10 2019 |
9001 |
409.41 |
| May 03 2019 |
4707 |
429.43 |
| May 03 2019 |
6823 |
415.31 |
| May 03 2019 |
8753 |
433.82 |
| May 03 2019 |
10957 |
423.42 |
| Apr 26 2019 |
4701 |
429.43 |
| Apr 26 2019 |
6196 |
408.13 |
| Apr 26 2019 |
8750 |
433.82 |
| Apr 26 2019 |
9267 |
412.2 |
| Apr 19 2019 |
4725 |
429.43 |
| Apr 19 2019 |
6153 |
408.13 |
| Apr 19 2019 |
8874 |
433.82 |
| Apr 19 2019 |
9240 |
412.2 |
| Apr 18 2019 |
4732 |
429.43 |
| Apr 18 2019 |
6167 |
408.13 |
| Apr 18 2019 |
8886 |
433.82 |
| Apr 12 2019 |
4726 |
429.43 |
| Apr 12 2019 |
6149 |
408.13 |
| Apr 12 2019 |
9002 |
433.82 |
| Apr 12 2019 |
9297 |
412.2 |
| Apr 05 2019 |
4656 |
429.43 |
| Apr 05 2019 |
5903 |
408.13 |
| Apr 05 2019 |
8800 |
433.82 |
| Apr 05 2019 |
9025 |
412.2 |
| Mar 29 2019 |
4466 |
429.43 |
| Mar 29 2019 |
5858 |
408.13 |
| Mar 29 2019 |
8675 |
433.82 |
| Mar 29 2019 |
8948 |
412.2 |
| Mar 22 2019 |
4551 |
429.43 |
| Mar 22 2019 |
5771 |
408.13 |
| Mar 22 2019 |
8607 |
433.82 |
| Mar 22 2019 |
8868 |
412.2 |
| Mar 15 2019 |
4735 |
429.43 |
| Mar 15 2019 |
5896 |
408.13 |
| Mar 15 2019 |
8593 |
433.82 |
| Mar 15 2019 |
8956 |
412.2 |
| Mar 08 2019 |
4556 |
429.43 |
| Mar 08 2019 |
5783 |
408.13 |
| Mar 08 2019 |
8529 |
433.82 |
| Mar 08 2019 |
8816 |
412.2 |
| Mar 01 2019 |
4644 |
429.43 |
| Mar 01 2019 |
5837 |
408.13 |
| Mar 01 2019 |
8540 |
433.82 |
| Mar 01 2019 |
8859 |
412.2 |
| Feb 22 2019 |
4646 |
429.43 |
| Feb 22 2019 |
5855 |
408.13 |
| Feb 22 2019 |
8568 |
433.82 |
| Feb 22 2019 |
8890 |
412.2 |
| Feb 15 2019 |
4641 |
429.43 |
| Feb 15 2019 |
5871 |
408.13 |
| Feb 15 2019 |
8489 |
433.82 |
| Feb 15 2019 |
8839 |
412.2 |
| Feb 08 2019 |
4758 |
429.43 |
| Feb 08 2019 |
5855 |
408.13 |
| Feb 08 2019 |
8428 |
433.82 |
| Feb 08 2019 |
8790 |
412.2 |
| Feb 01 2019 |
4767 |
429.43 |
| Feb 01 2019 |
5855 |
408.13 |
| Feb 01 2019 |
8460 |
433.82 |
| Feb 01 2019 |
8785 |
412.2 |
| Jan 25 2019 |
4767 |
429.43 |
| Jan 25 2019 |
5852 |
408.13 |
| Jan 25 2019 |
8469 |
433.82 |
| Jan 25 2019 |
8806 |
412.2 |
| Jan 18 2019 |
4776 |
429.43 |
| Jan 18 2019 |
5893 |
408.13 |
| Jan 18 2019 |
8478 |
433.82 |
| Jan 18 2019 |
8820 |
412.2 |
| Jan 11 2019 |
4776 |
429.43 |
| Jan 11 2019 |
5893 |
408.13 |
| Jan 11 2019 |
8464 |
433.82 |
| Jan 11 2019 |
8824 |
412.2 |
| Jan 04 2019 |
4776 |
429.43 |
| Jan 04 2019 |
5894 |
408.13 |
| Jan 04 2019 |
8479 |
433.82 |
| Jan 04 2019 |
8833 |
412.2 |
| Dec 28 2018 |
4778 |
429.43 |
| Dec 28 2018 |
5894 |
408.13 |
| Dec 28 2018 |
8479 |
433.82 |
| Dec 28 2018 |
8833 |
412.2 |
| Dec 21 2018 |
4778 |
429.43 |
| Dec 21 2018 |
5894 |
408.13 |
| Dec 21 2018 |
8479 |
433.82 |
| Dec 21 2018 |
8833 |
412.2 |
| Dec 14 2018 |
4778 |
429.43 |
| Dec 14 2018 |
5894 |
408.13 |
| Dec 14 2018 |
8479 |
433.82 |
| Dec 14 2018 |
8833 |
412.2 |
| Dec 07 2018 |
4769 |
429.43 |
| Dec 07 2018 |
5894 |
408.13 |
| Dec 07 2018 |
8476 |
433.82 |
| Dec 07 2018 |
8831 |
412.2 |
| Nov 30 2018 |
4769 |
429.43 |
| Nov 30 2018 |
5894 |
408.13 |
| Nov 30 2018 |
8476 |
433.82 |
| Nov 30 2018 |
8831 |
412.2 |
| Nov 23 2018 |
4769 |
429.43 |
| Nov 23 2018 |
5894 |
408.13 |
| Nov 23 2018 |
8476 |
433.82 |
| Nov 23 2018 |
8831 |
412.2 |
| Nov 16 2018 |
4769 |
429.43 |
| Nov 16 2018 |
5894 |
408.13 |
| Nov 16 2018 |
8476 |
433.82 |
| Nov 16 2018 |
8831 |
412.2 |
| Nov 09 2018 |
4769 |
429.43 |
| Nov 09 2018 |
5894 |
408.13 |
| Nov 09 2018 |
8476 |
433.82 |
| Nov 09 2018 |
8831 |
412.2 |
| Nov 02 2018 |
4769 |
429.43 |
| Nov 02 2018 |
5894 |
408.13 |
| Nov 02 2018 |
8476 |
433.82 |
| Nov 02 2018 |
8810 |
412.2 |
| Oct 26 2018 |
4769 |
429.43 |
| Oct 26 2018 |
5892 |
408.13 |
| Oct 26 2018 |
8476 |
433.82 |
| Oct 26 2018 |
8809 |
412.2 |
| Oct 19 2018 |
4769 |
429.43 |
| Oct 19 2018 |
5909 |
408.13 |
| Oct 19 2018 |
8476 |
433.82 |
| Oct 19 2018 |
8828 |
412.2 |
| Oct 12 2018 |
4761 |
429.43 |
| Oct 12 2018 |
5888 |
408.13 |
| Oct 12 2018 |
8449 |
433.82 |
| Oct 12 2018 |
8799 |
412.2 |
| Oct 05 2018 |
4761 |
429.43 |
| Oct 05 2018 |
5907 |
408.13 |
| Oct 05 2018 |
8431 |
433.82 |
| Oct 05 2018 |
8869 |
412.2 |
| Sep 28 2018 |
4767 |
429.43 |
| Sep 28 2018 |
5756 |
408.13 |
| Sep 28 2018 |
8444 |
433.82 |
| Sep 28 2018 |
8646 |
412.2 |
| Sep 21 2018 |
4716 |
429.43 |
| Sep 21 2018 |
5731 |
408.13 |
| Sep 21 2018 |
8425 |
433.82 |
| Sep 21 2018 |
8630 |
412.2 |
| Sep 14 2018 |
4804 |
429.43 |
| Sep 14 2018 |
5738 |
408.13 |
| Sep 14 2018 |
8467 |
433.82 |
| Sep 14 2018 |
8664 |
412.2 |
| Sep 07 2018 |
4829 |
429.43 |
| Sep 07 2018 |
5829 |
408.13 |
| Sep 07 2018 |
8549 |
433.82 |
| Sep 07 2018 |
8826 |
412.2 |
| Aug 31 2018 |
4908 |
429.43 |
| Aug 31 2018 |
5873 |
408.13 |
| Aug 31 2018 |
8617 |
433.82 |
| Aug 31 2018 |
8889 |
412.2 |
| Aug 24 2018 |
4975 |
429.43 |
| Aug 24 2018 |
5886 |
408.13 |
| Aug 24 2018 |
8562 |
433.82 |
| Aug 24 2018 |
8903 |
412.2 |
| Aug 17 2018 |
4956 |
429.43 |
| Aug 17 2018 |
5865 |
408.13 |
| Aug 17 2018 |
8713 |
433.82 |
| Aug 17 2018 |
8973 |
412.2 |
| Aug 10 2018 |
4958 |
429.43 |
| Aug 10 2018 |
5900 |
408.13 |
| Aug 10 2018 |
8735 |
433.82 |
| Aug 10 2018 |
9074 |
412.2 |
| Aug 03 2018 |
4992 |
429.43 |
| Aug 03 2018 |
6023 |
408.13 |
| Aug 03 2018 |
8798 |
433.82 |
| Aug 03 2018 |
9163 |
412.2 |
| Jul 27 2018 |
5052 |
429.43 |
| Jul 27 2018 |
6071 |
408.13 |
| Jul 27 2018 |
9149 |
437.31 |
| Jul 27 2018 |
9199 |
412.2 |
| Jul 20 2018 |
5146 |
429.43 |
| Jul 20 2018 |
6046 |
408.13 |
| Jul 20 2018 |
7638 |
420.09 |
| Jul 20 2018 |
8790 |
407.49 |
| Jul 13 2018 |
5211 |
429.43 |
| Jul 13 2018 |
6210 |
408.13 |
| Jul 13 2018 |
7498 |
420.09 |
| Jul 13 2018 |
8703 |
407.49 |
| Jul 06 2018 |
5217 |
429.43 |
| Jul 06 2018 |
6001 |
408.13 |
| Jul 06 2018 |
7399 |
420.09 |
| Jul 06 2018 |
8444 |
407.49 |
| Jun 29 2018 |
5195 |
429.43 |
| Jun 29 2018 |
7496 |
424.06 |
| Jun 29 2018 |
7423 |
420.09 |
| Jun 29 2018 |
8446 |
407.49 |
| Jun 22 2018 |
7981 |
492.68 |
| Jun 22 2018 |
7682 |
424.06 |
| Jun 22 2018 |
7644 |
420.09 |
| Jun 22 2018 |
8661 |
407.49 |
| Jun 15 2018 |
7996 |
492.68 |
| Jun 15 2018 |
7724 |
424.06 |
| Jun 15 2018 |
7645 |
420.09 |
| Jun 15 2018 |
8718 |
407.49 |
| Jun 08 2018 |
8092 |
492.68 |
| Jun 08 2018 |
7769 |
424.06 |
| Jun 08 2018 |
7770 |
420.09 |
| Jun 08 2018 |
8845 |
407.49 |
| Jun 01 2018 |
8051 |
492.68 |
| Jun 01 2018 |
8073 |
424.06 |
| Jun 01 2018 |
8804 |
430.31 |
| Jun 01 2018 |
10076 |
415.12 |
| May 25 2018 |
8067 |
492.68 |
| May 25 2018 |
8103 |
424.06 |
| May 25 2018 |
8916 |
430.31 |
| May 25 2018 |
10210 |
415.12 |
| May 18 2018 |
9684 |
555.93 |
| May 18 2018 |
8614 |
428.44 |
| May 18 2018 |
10367 |
444.86 |
| May 18 2018 |
12327 |
430.87 |
| May 11 2018 |
9619 |
555.93 |
| May 11 2018 |
8625 |
428.44 |
| May 11 2018 |
10314 |
444.86 |
| May 11 2018 |
12430 |
430.87 |
| May 04 2018 |
8513 |
509.79 |
| May 04 2018 |
11920 |
457.91 |
| May 04 2018 |
10524 |
444.86 |
| May 04 2018 |
12566 |
430.87 |
| Apr 27 2018 |
8615 |
509.79 |
| Apr 27 2018 |
14532 |
486.39 |
| Apr 27 2018 |
10535 |
444.86 |
| Apr 27 2018 |
14024 |
441.87 |
| Apr 20 2018 |
8562 |
509.79 |
| Apr 20 2018 |
14890 |
489.92 |
| Apr 20 2018 |
10626 |
444.86 |
| Apr 20 2018 |
14107 |
441.87 |
| Apr 13 2018 |
8384 |
509.79 |
| Apr 13 2018 |
14727 |
489.92 |
| Apr 13 2018 |
10613 |
444.86 |
| Apr 13 2018 |
14059 |
441.87 |
| Apr 06 2018 |
8413 |
509.79 |
| Apr 06 2018 |
15043 |
489.92 |
| Apr 06 2018 |
10541 |
444.86 |
| Apr 06 2018 |
14124 |
441.87 |
| Mar 30 2018 |
8390 |
509.79 |
| Mar 30 2018 |
15356 |
489.92 |
| Mar 30 2018 |
10636 |
444.86 |
| Mar 30 2018 |
14329 |
441.87 |
| Mar 23 2018 |
8221 |
509.79 |
| Mar 23 2018 |
15567 |
489.92 |
| Mar 23 2018 |
10664 |
444.86 |
| Mar 23 2018 |
14455 |
441.87 |
| Mar 16 2018 |
8105 |
509.79 |
| Mar 16 2018 |
15409 |
489.92 |
| Mar 16 2018 |
10685 |
444.86 |
| Mar 16 2018 |
14431 |
441.87 |
| Mar 09 2018 |
8039 |
509.79 |
| Mar 09 2018 |
15357 |
489.92 |
| Mar 09 2018 |
10574 |
444.86 |
| Mar 09 2018 |
14381 |
441.87 |
| Mar 02 2018 |
8322 |
509.79 |
| Mar 02 2018 |
15438 |
489.92 |
| Mar 02 2018 |
10671 |
444.86 |
| Mar 02 2018 |
14586 |
441.87 |
| Feb 23 2018 |
8499 |
509.79 |
| Feb 23 2018 |
15593 |
489.92 |
| Feb 23 2018 |
10772 |
444.86 |
| Feb 23 2018 |
14704 |
441.87 |
| Feb 16 2018 |
8453 |
509.79 |
| Feb 16 2018 |
15603 |
489.92 |
| Feb 16 2018 |
10767 |
444.86 |
| Feb 16 2018 |
14707 |
441.87 |
| Feb 09 2018 |
8454 |
509.79 |
| Feb 09 2018 |
15404 |
489.92 |
| Feb 09 2018 |
10793 |
444.86 |
| Feb 09 2018 |
14612 |
441.87 |
| Feb 02 2018 |
8513 |
509.79 |
| Feb 02 2018 |
15337 |
489.92 |
| Feb 02 2018 |
10749 |
444.86 |
| Feb 02 2018 |
14541 |
441.87 |
| Jan 26 2018 |
8513 |
509.79 |
| Jan 26 2018 |
15412 |
489.92 |
| Jan 26 2018 |
10769 |
444.86 |
| Jan 26 2018 |
14570 |
441.87 |
| Jan 19 2018 |
8513 |
509.79 |
| Jan 19 2018 |
15415 |
489.92 |
| Jan 19 2018 |
10769 |
444.86 |
| Jan 19 2018 |
14580 |
441.87 |
| Jan 12 2018 |
8458 |
509.79 |
| Jan 12 2018 |
15445 |
489.92 |
| Jan 12 2018 |
10768 |
444.86 |
| Jan 12 2018 |
14589 |
441.87 |
| Jan 05 2018 |
8458 |
509.79 |
| Jan 05 2018 |
15445 |
489.92 |
| Jan 05 2018 |
10799 |
444.86 |
| Jan 05 2018 |
14608 |
441.87 |
| Dec 29 2017 |
8511 |
509.79 |
| Dec 29 2017 |
15445 |
489.92 |
| Dec 29 2017 |
10799 |
444.86 |
| Dec 29 2017 |
14608 |
441.87 |
| Dec 22 2017 |
8511 |
509.79 |
| Dec 22 2017 |
15445 |
489.92 |
| Dec 22 2017 |
10801 |
444.86 |
| Dec 22 2017 |
14610 |
441.87 |
| Dec 15 2017 |
8511 |
509.79 |
| Dec 15 2017 |
15445 |
489.92 |
| Dec 15 2017 |
10789 |
444.86 |
| Dec 15 2017 |
14610 |
441.87 |
| Dec 08 2017 |
8511 |
509.79 |
| Dec 08 2017 |
15445 |
489.92 |
| Dec 08 2017 |
10789 |
444.86 |
| Dec 08 2017 |
14610 |
441.87 |
| Dec 01 2017 |
8507 |
509.79 |
| Dec 01 2017 |
15445 |
489.92 |
| Dec 01 2017 |
10789 |
444.86 |
| Dec 01 2017 |
14610 |
441.87 |
| Nov 24 2017 |
8507 |
509.79 |
| Nov 24 2017 |
15445 |
489.92 |
| Nov 24 2017 |
10789 |
444.86 |
| Nov 24 2017 |
14610 |
441.87 |
| Nov 17 2017 |
8507 |
509.79 |
| Nov 17 2017 |
15446 |
489.92 |
| Nov 17 2017 |
10789 |
444.86 |
| Nov 17 2017 |
14610 |
441.87 |
| Nov 10 2017 |
8507 |
509.79 |
| Nov 10 2017 |
15465 |
489.92 |
| Nov 10 2017 |
10789 |
444.86 |
| Nov 10 2017 |
14618 |
441.87 |
| Nov 03 2017 |
8507 |
509.79 |
| Nov 03 2017 |
15465 |
489.92 |
| Nov 03 2017 |
10790 |
444.86 |
| Nov 03 2017 |
14619 |
441.87 |
| Oct 27 2017 |
8507 |
509.79 |
| Oct 27 2017 |
15488 |
489.92 |
| Oct 27 2017 |
10790 |
444.86 |
| Oct 27 2017 |
14661 |
441.87 |
| Oct 20 2017 |
8467 |
509.79 |
| Oct 20 2017 |
15403 |
489.92 |
| Oct 20 2017 |
10803 |
444.86 |
| Oct 20 2017 |
14616 |
441.87 |
| Oct 13 2017 |
8492 |
509.79 |
| Oct 13 2017 |
15452 |
489.92 |
| Oct 13 2017 |
10803 |
444.86 |
| Oct 13 2017 |
14639 |
441.87 |
| Oct 06 2017 |
8492 |
509.79 |
| Oct 06 2017 |
15453 |
489.92 |
| Oct 06 2017 |
10794 |
444.86 |
| Oct 06 2017 |
14635 |
441.87 |
| Sep 29 2017 |
8502 |
509.79 |
| Sep 29 2017 |
15451 |
489.92 |
| Sep 29 2017 |
10809 |
444.86 |
| Sep 29 2017 |
14552 |
441.87 |
| Sep 22 2017 |
8490 |
509.79 |
| Sep 22 2017 |
15661 |
489.92 |
| Sep 22 2017 |
10809 |
444.86 |
| Sep 22 2017 |
14682 |
441.87 |
| Sep 15 2017 |
8313 |
509.79 |
| Sep 15 2017 |
15653 |
489.92 |
| Sep 15 2017 |
10881 |
444.86 |
| Sep 15 2017 |
14753 |
441.87 |
| Sep 08 2017 |
8050 |
509.79 |
| Sep 08 2017 |
15566 |
489.92 |
| Sep 08 2017 |
10911 |
444.86 |
| Sep 08 2017 |
14864 |
441.87 |
| Sep 01 2017 |
8162 |
509.79 |
| Sep 01 2017 |
15612 |
489.92 |
| Sep 01 2017 |
11066 |
444.86 |
| Sep 01 2017 |
14917 |
441.87 |
| Aug 25 2017 |
8097 |
509.79 |
| Aug 25 2017 |
15949 |
489.92 |
| Aug 25 2017 |
11077 |
444.86 |
| Aug 25 2017 |
15267 |
441.87 |
| Aug 18 2017 |
8404 |
509.79 |
| Aug 18 2017 |
16010 |
489.92 |
| Aug 18 2017 |
11136 |
444.86 |
| Aug 18 2017 |
15365 |
441.87 |
| Aug 11 2017 |
8309 |
509.79 |
| Aug 11 2017 |
16069 |
489.92 |
| Aug 11 2017 |
11103 |
444.86 |
| Aug 11 2017 |
15404 |
441.87 |
| Aug 04 2017 |
8443 |
509.79 |
| Aug 04 2017 |
16152 |
489.92 |
| Aug 04 2017 |
11243 |
444.86 |
| Aug 04 2017 |
15586 |
441.87 |
| Jul 28 2017 |
8498 |
509.79 |
| Jul 28 2017 |
16255 |
489.92 |
| Jul 28 2017 |
11295 |
444.86 |
| Jul 28 2017 |
15706 |
441.87 |
| Jul 21 2017 |
8566 |
509.79 |
| Jul 21 2017 |
16273 |
489.92 |
| Jul 21 2017 |
15266 |
483.97 |
| Jul 21 2017 |
19961 |
472.49 |
| Jul 14 2017 |
8615 |
509.79 |
| Jul 14 2017 |
16366 |
489.92 |
| Jul 14 2017 |
15349 |
483.97 |
| Jul 14 2017 |
20043 |
472.49 |
| Jul 07 2017 |
8265 |
496.92 |
| Jul 07 2017 |
16418 |
489.92 |
| Jul 07 2017 |
15048 |
480.49 |
| Jul 07 2017 |
19881 |
470.74 |
| Jun 30 2017 |
7158 |
467.42 |
| Jun 30 2017 |
18006 |
506.91 |
| Jun 30 2017 |
15389 |
482.8 |
| Jun 30 2017 |
21332 |
481.07 |
| Jun 23 2017 |
7231 |
467.42 |
| Jun 23 2017 |
18215 |
506.91 |
| Jun 23 2017 |
17234 |
490.77 |
| Jun 23 2017 |
22875 |
492.01 |
| Jun 16 2017 |
7147 |
467.42 |
| Jun 16 2017 |
18247 |
506.91 |
| Jun 16 2017 |
17931 |
497.44 |
| Jun 16 2017 |
22871 |
492.01 |
| Jun 09 2017 |
7166 |
467.42 |
| Jun 09 2017 |
18159 |
506.91 |
| Jun 09 2017 |
18016 |
497.44 |
| Jun 09 2017 |
22769 |
492.01 |
| Jun 02 2017 |
7173 |
467.42 |
| Jun 02 2017 |
18520 |
506.91 |
| Jun 02 2017 |
18063 |
497.44 |
| Jun 02 2017 |
23066 |
492.01 |
| May 26 2017 |
7097 |
467.42 |
| May 26 2017 |
18555 |
506.91 |
| May 26 2017 |
16016 |
475.29 |
| May 26 2017 |
20940 |
475.29 |
| May 19 2017 |
7375 |
467.42 |
| May 19 2017 |
19022 |
506.91 |
| May 19 2017 |
16038 |
475.29 |
| May 19 2017 |
21197 |
475.29 |
| May 12 2017 |
7481 |
467.42 |
| May 12 2017 |
19111 |
506.91 |
| May 12 2017 |
16235 |
475.29 |
| May 12 2017 |
21332 |
475.29 |
| May 05 2017 |
8520 |
489.37 |
| May 05 2017 |
18997 |
505.5 |
| May 05 2017 |
16202 |
475.29 |
| May 05 2017 |
21336 |
475.29 |
| Apr 28 2017 |
8541 |
489.37 |
| Apr 28 2017 |
19497 |
514.03 |
| Apr 28 2017 |
15948 |
475.29 |
| Apr 28 2017 |
21082 |
475.29 |
| Apr 21 2017 |
8672 |
489.37 |
| Apr 21 2017 |
19793 |
514.03 |
| Apr 21 2017 |
16196 |
475.29 |
| Apr 21 2017 |
21316 |
475.29 |
| Apr 14 2017 |
8849 |
489.37 |
| Apr 14 2017 |
20015 |
514.03 |
| Apr 14 2017 |
16256 |
475.29 |
| Apr 14 2017 |
21280 |
475.29 |
| Apr 07 2017 |
8870 |
489.37 |
| Apr 07 2017 |
19835 |
514.03 |
| Apr 07 2017 |
16398 |
475.29 |
| Apr 07 2017 |
21015 |
475.29 |
| Mar 31 2017 |
9210 |
489.37 |
| Mar 31 2017 |
19830 |
514.03 |
| Mar 31 2017 |
16739 |
475.29 |
| Mar 31 2017 |
21226 |
475.29 |
| Mar 24 2017 |
8964 |
489.37 |
| Mar 24 2017 |
19416 |
514.03 |
| Mar 24 2017 |
16584 |
475.29 |
| Mar 24 2017 |
20926 |
475.29 |
| Mar 17 2017 |
9116 |
489.37 |
| Mar 17 2017 |
19716 |
514.03 |
| Mar 17 2017 |
16670 |
475.29 |
| Mar 17 2017 |
21095 |
475.29 |
| Mar 10 2017 |
8978 |
489.37 |
| Mar 10 2017 |
19662 |
514.03 |
| Mar 10 2017 |
16785 |
475.29 |
| Mar 10 2017 |
21141 |
475.29 |
| Mar 03 2017 |
9017 |
489.37 |
| Mar 03 2017 |
19473 |
514.03 |
| Mar 03 2017 |
16711 |
475.29 |
| Mar 03 2017 |
21052 |
475.29 |
| Feb 24 2017 |
9139 |
489.37 |
| Feb 24 2017 |
19698 |
514.03 |
| Feb 24 2017 |
16635 |
475.29 |
| Feb 24 2017 |
21077 |
475.29 |
| Feb 17 2017 |
9028 |
489.37 |
| Feb 17 2017 |
19642 |
514.03 |
| Feb 17 2017 |
16433 |
475.29 |
| Feb 17 2017 |
21064 |
475.29 |
| Feb 10 2017 |
9158 |
489.37 |
| Feb 10 2017 |
19863 |
514.03 |
| Feb 10 2017 |
16473 |
475.29 |
| Feb 10 2017 |
21153 |
475.29 |
| Feb 03 2017 |
9120 |
489.37 |
| Feb 03 2017 |
19801 |
514.03 |
| Feb 03 2017 |
16474 |
475.29 |
| Feb 03 2017 |
21137 |
475.29 |
| Jan 27 2017 |
9103 |
489.37 |
| Jan 27 2017 |
19784 |
514.03 |
| Jan 27 2017 |
16514 |
475.29 |
| Jan 27 2017 |
21143 |
475.29 |
| Jan 20 2017 |
9125 |
489.37 |
| Jan 20 2017 |
19726 |
514.03 |
| Jan 20 2017 |
16501 |
475.29 |
| Jan 20 2017 |
21092 |
475.29 |
| Jan 13 2017 |
9125 |
489.37 |
| Jan 13 2017 |
19687 |
514.03 |
| Jan 13 2017 |
16512 |
475.29 |
| Jan 13 2017 |
21076 |
475.29 |
| Jan 06 2017 |
9125 |
489.37 |
| Jan 06 2017 |
19687 |
514.03 |
| Jan 06 2017 |
16518 |
475.29 |
| Jan 06 2017 |
21080 |
475.29 |
| Dec 30 2016 |
9119 |
489.37 |
| Dec 30 2016 |
19688 |
514.03 |
| Dec 30 2016 |
16523 |
475.29 |
| Dec 30 2016 |
21087 |
475.29 |
| Dec 23 2016 |
9119 |
489.37 |
| Dec 23 2016 |
19688 |
514.03 |
| Dec 23 2016 |
16523 |
475.29 |
| Dec 23 2016 |
21087 |
475.29 |
| Dec 16 2016 |
9119 |
489.37 |
| Dec 16 2016 |
19688 |
514.03 |
| Dec 16 2016 |
16517 |
475.29 |
| Dec 16 2016 |
21086 |
475.29 |
| Dec 09 2016 |
9127 |
489.37 |
| Dec 09 2016 |
19680 |
514.03 |
| Dec 09 2016 |
16516 |
475.29 |
| Dec 09 2016 |
21086 |
475.29 |
| Dec 02 2016 |
9127 |
489.37 |
| Dec 02 2016 |
19680 |
514.03 |
| Dec 02 2016 |
16516 |
475.29 |
| Dec 02 2016 |
21086 |
475.29 |
| Nov 25 2016 |
9116 |
489.37 |
| Nov 25 2016 |
19680 |
514.03 |
| Nov 25 2016 |
16512 |
475.29 |
| Nov 25 2016 |
21082 |
475.29 |
| Nov 18 2016 |
9116 |
489.37 |
| Nov 18 2016 |
19680 |
514.03 |
| Nov 18 2016 |
16512 |
475.29 |
| Nov 18 2016 |
21082 |
475.29 |
| Nov 11 2016 |
9116 |
489.37 |
| Nov 11 2016 |
19646 |
514.03 |
| Nov 11 2016 |
16512 |
475.29 |
| Nov 11 2016 |
21065 |
475.29 |
| Nov 04 2016 |
9116 |
489.37 |
| Nov 04 2016 |
19646 |
514.03 |
| Nov 04 2016 |
16512 |
475.29 |
| Nov 04 2016 |
21065 |
475.29 |
| Oct 28 2016 |
9109 |
489.37 |
| Oct 28 2016 |
19660 |
514.03 |
| Oct 28 2016 |
16513 |
475.29 |
| Oct 28 2016 |
21085 |
475.29 |
| Oct 21 2016 |
9109 |
489.37 |
| Oct 21 2016 |
19683 |
514.03 |
| Oct 21 2016 |
16520 |
475.29 |
| Oct 21 2016 |
21104 |
475.29 |
| Oct 14 2016 |
9131 |
489.37 |
| Oct 14 2016 |
19702 |
514.03 |
| Oct 14 2016 |
16471 |
475.29 |
| Oct 14 2016 |
21078 |
475.29 |
| Oct 07 2016 |
9129 |
489.37 |
| Oct 07 2016 |
19726 |
514.03 |
| Oct 07 2016 |
16489 |
475.29 |
| Oct 07 2016 |
21084 |
475.29 |
| Sep 30 2016 |
9172 |
489.37 |
| Sep 30 2016 |
19736 |
514.03 |
| Sep 30 2016 |
16531 |
475.29 |
| Sep 30 2016 |
21107 |
475.29 |
| Sep 23 2016 |
9141 |
489.37 |
| Sep 23 2016 |
19494 |
514.03 |
| Sep 23 2016 |
16542 |
475.29 |
| Sep 23 2016 |
20939 |
475.29 |
| Sep 16 2016 |
9150 |
489.37 |
| Sep 16 2016 |
19409 |
514.03 |
| Sep 16 2016 |
16637 |
475.29 |
| Sep 16 2016 |
20965 |
475.29 |
| Sep 09 2016 |
9249 |
489.37 |
| Sep 09 2016 |
19530 |
514.03 |
| Sep 09 2016 |
16724 |
475.29 |
| Sep 09 2016 |
21056 |
475.29 |
| Sep 02 2016 |
9428 |
489.37 |
| Sep 02 2016 |
19574 |
514.03 |
| Sep 02 2016 |
16896 |
475.29 |
| Sep 02 2016 |
21227 |
475.29 |
| Aug 26 2016 |
9186 |
489.37 |
| Aug 26 2016 |
19391 |
514.03 |
| Aug 26 2016 |
16959 |
475.29 |
| Aug 26 2016 |
21025 |
475.29 |
| Aug 19 2016 |
9363 |
489.37 |
| Aug 19 2016 |
19428 |
514.03 |
| Aug 19 2016 |
16992 |
475.29 |
| Aug 19 2016 |
21039 |
475.29 |
| Aug 12 2016 |
9741 |
489.37 |
| Aug 12 2016 |
19471 |
514.03 |
| Aug 12 2016 |
17213 |
475.29 |
| Aug 12 2016 |
22408 |
471.88 |
| Aug 05 2016 |
9815 |
489.37 |
| Aug 05 2016 |
19515 |
514.03 |
| Aug 05 2016 |
17135 |
475.29 |
| Aug 05 2016 |
22546 |
471.88 |
| Jul 29 2016 |
9883 |
489.37 |
| Jul 29 2016 |
19399 |
514.03 |
| Jul 29 2016 |
17191 |
475.29 |
| Jul 29 2016 |
22723 |
471.88 |
| Jul 22 2016 |
9994 |
489.37 |
| Jul 22 2016 |
19534 |
514.03 |
| Jul 22 2016 |
18463 |
487.19 |
| Jul 22 2016 |
23584 |
476.61 |
| Jun 22 2016 |
10560 |
507.56 |
| Jun 22 2016 |
19805 |
514.03 |
| Jun 22 2016 |
20633 |
508.19 |
| Jun 22 2016 |
25721 |
484.48 |
| Jun 15 2016 |
10928 |
507.56 |
| Jun 15 2016 |
20083 |
514.03 |
| Jun 15 2016 |
20676 |
508.19 |
| Jun 15 2016 |
25982 |
484.48 |
| Jun 08 2016 |
11068 |
507.56 |
| Jun 08 2016 |
20182 |
514.03 |
| Jun 08 2016 |
20829 |
508.19 |
| Jun 08 2016 |
26100 |
484.48 |
| Jun 01 2016 |
11241 |
507.56 |
| Jun 01 2016 |
20290 |
514.03 |
| Jun 01 2016 |
20896 |
508.19 |
| Jun 01 2016 |
26396 |
484.48 |
| May 25 2016 |
11137 |
507.56 |
| May 25 2016 |
20266 |
514.03 |
| May 25 2016 |
24253 |
558.65 |
| May 25 2016 |
31530 |
526.03 |
| May 18 2016 |
11238 |
507.56 |
| May 18 2016 |
20372 |
514.03 |
| May 18 2016 |
24471 |
558.65 |
| May 18 2016 |
31800 |
526.03 |
| May 11 2016 |
25411 |
581.5 |
| May 11 2016 |
36685 |
581.5 |
| May 04 2016 |
25261 |
581.5 |
| May 04 2016 |
36541 |
581.5 |
| Apr 27 2016 |
13995 |
609.72 |
| Apr 27 2016 |
25701 |
581.47 |
| Apr 27 2016 |
37570 |
590.89 |
| Apr 20 2016 |
13967 |
609.72 |
| Apr 20 2016 |
25742 |
581.47 |
| Apr 20 2016 |
37533 |
590.89 |
| Apr 13 2016 |
13943 |
609.72 |
| Apr 13 2016 |
25530 |
581.47 |
| Apr 13 2016 |
37535 |
590.89 |
| Apr 06 2016 |
14149 |
609.72 |
| Apr 06 2016 |
25741 |
581.47 |
| Apr 06 2016 |
38033 |
590.89 |
| Mar 30 2016 |
13712 |
609.72 |
| Mar 30 2016 |
25624 |
581.47 |
| Mar 30 2016 |
37844 |
590.89 |
| Mar 23 2016 |
14299 |
609.72 |
| Mar 23 2016 |
25518 |
581.47 |
| Mar 23 2016 |
37928 |
590.89 |
| Mar 16 2016 |
14229 |
609.72 |
| Mar 16 2016 |
25521 |
581.47 |
| Mar 16 2016 |
38018 |
590.89 |
| Mar 09 2016 |
14275 |
609.72 |
| Mar 09 2016 |
25356 |
581.47 |
| Mar 09 2016 |
38025 |
590.89 |
| Mar 02 2016 |
14279 |
609.72 |
| Mar 02 2016 |
25262 |
581.47 |
| Mar 02 2016 |
37565 |
590.89 |
| Feb 24 2016 |
14190 |
609.72 |
| Feb 24 2016 |
25147 |
581.47 |
| Feb 24 2016 |
37363 |
590.89 |
| Feb 17 2016 |
14378 |
609.72 |
| Feb 17 2016 |
25279 |
581.47 |
| Feb 17 2016 |
37720 |
590.89 |
| Feb 10 2016 |
14476 |
609.72 |
| Feb 10 2016 |
25136 |
581.47 |
| Feb 10 2016 |
37473 |
590.89 |
| Feb 03 2016 |
14503 |
609.72 |
| Feb 03 2016 |
25120 |
581.47 |
| Feb 03 2016 |
37437 |
590.89 |
| Jan 27 2016 |
14503 |
609.72 |
| Jan 27 2016 |
25003 |
581.47 |
| Jan 27 2016 |
37357 |
590.89 |
| Jan 20 2016 |
14529 |
609.72 |
| Jan 20 2016 |
25061 |
581.47 |
| Jan 20 2016 |
37372 |
590.89 |
| Jan 13 2016 |
14529 |
609.72 |
| Jan 13 2016 |
25116 |
581.47 |
| Jan 13 2016 |
37432 |
590.89 |
| Jan 06 2016 |
14529 |
609.72 |
| Jan 06 2016 |
25138 |
581.47 |
| Jan 06 2016 |
37449 |
590.89 |
| Dec 30 2015 |
14545 |
609.72 |
| Dec 30 2015 |
25124 |
581.47 |
| Dec 30 2015 |
37429 |
590.89 |
| Dec 23 2015 |
14545 |
609.72 |
| Dec 23 2015 |
25123 |
581.47 |
| Dec 23 2015 |
37426 |
590.89 |
| Dec 16 2015 |
14545 |
609.72 |
| Dec 16 2015 |
25123 |
581.47 |
| Dec 16 2015 |
37427 |
590.89 |
| Dec 09 2015 |
14545 |
609.72 |
| Dec 09 2015 |
25134 |
581.47 |
| Dec 09 2015 |
37434 |
590.89 |
| Dec 02 2015 |
14546 |
609.72 |
| Dec 02 2015 |
25136 |
581.47 |
| Dec 02 2015 |
37436 |
590.89 |
| Nov 25 2015 |
14546 |
609.72 |
| Nov 25 2015 |
25137 |
581.47 |
| Nov 25 2015 |
37438 |
590.89 |
| Nov 18 2015 |
14546 |
609.72 |
| Nov 18 2015 |
25137 |
581.47 |
| Nov 18 2015 |
37437 |
590.89 |
| Nov 11 2015 |
14546 |
609.72 |
| Nov 11 2015 |
25137 |
581.47 |
| Nov 11 2015 |
37415 |
590.89 |
| Nov 04 2015 |
14546 |
609.72 |
| Nov 04 2015 |
25137 |
581.47 |
| Nov 04 2015 |
37415 |
590.89 |
| Oct 28 2015 |
14496 |
609.72 |
| Oct 28 2015 |
25100 |
581.47 |
| Oct 28 2015 |
37357 |
590.89 |
| Oct 21 2015 |
14465 |
609.72 |
| Oct 21 2015 |
25135 |
581.47 |
| Oct 21 2015 |
37320 |
590.89 |
| Oct 14 2015 |
14466 |
609.72 |
| Oct 14 2015 |
25047 |
581.47 |
| Oct 14 2015 |
37206 |
590.89 |
| Oct 07 2015 |
14483 |
609.72 |
| Oct 07 2015 |
24964 |
581.47 |
| Oct 07 2015 |
37194 |
590.89 |
| Sep 30 2015 |
14520 |
609.72 |
| Sep 30 2015 |
24964 |
581.47 |
| Sep 30 2015 |
37224 |
590.89 |
| Sep 23 2015 |
14333 |
609.72 |
| Sep 23 2015 |
24930 |
581.47 |
| Sep 23 2015 |
37234 |
590.89 |
| Sep 16 2015 |
14255 |
609.72 |
| Sep 16 2015 |
24892 |
581.47 |
| Sep 16 2015 |
37032 |
590.89 |
| Sep 09 2015 |
14126 |
609.72 |
| Sep 09 2015 |
24827 |
581.47 |
| Sep 09 2015 |
36959 |
590.89 |
| Sep 02 2015 |
14000 |
609.72 |
| Sep 02 2015 |
24571 |
581.47 |
| Sep 02 2015 |
36909 |
590.89 |
| Aug 26 2015 |
14268 |
609.72 |
| Aug 26 2015 |
24824 |
581.47 |
| Aug 26 2015 |
37090 |
590.89 |
| Aug 19 2015 |
14184 |
609.72 |
| Aug 19 2015 |
24921 |
581.47 |
| Aug 19 2015 |
37387 |
590.89 |
| Aug 12 2015 |
14311 |
609.72 |
| Aug 12 2015 |
22659 |
524.26 |
| Aug 12 2015 |
25070 |
581.47 |
| Aug 12 2015 |
36572 |
574.23 |
| Aug 05 2015 |
14166 |
609.72 |
| Aug 05 2015 |
22741 |
524.26 |
| Aug 05 2015 |
24953 |
581.47 |
| Aug 05 2015 |
36483 |
574.23 |
| Jul 29 2015 |
14006 |
609.72 |
| Jul 29 2015 |
22694 |
524.26 |
| Jul 29 2015 |
25170 |
581.44 |
| Jul 29 2015 |
36570 |
571.81 |
| Jul 22 2015 |
14150 |
609.72 |
| Jul 22 2015 |
22660 |
524.26 |
| Jul 22 2015 |
25077 |
581.44 |
| Jul 22 2015 |
36655 |
571.81 |
| Jul 15 2015 |
14374 |
609.72 |
| Jul 15 2015 |
23014 |
524.26 |
| Jul 15 2015 |
24624 |
567.21 |
| Jul 15 2015 |
36548 |
567.1 |
| Jul 08 2015 |
14404 |
609.72 |
| Jul 08 2015 |
23111 |
524.26 |
| Jul 08 2015 |
24111 |
555.1 |
| Jul 08 2015 |
36122 |
559.86 |
| Jul 01 2015 |
14605 |
609.72 |
| Jul 01 2015 |
23261 |
524.26 |
| Jul 01 2015 |
24230 |
555.1 |
| Jul 01 2015 |
36276 |
559.86 |
| Jun 24 2015 |
14548 |
609.72 |
| Jun 24 2015 |
23297 |
524.26 |
| Jun 24 2015 |
24302 |
555.1 |
| Jun 24 2015 |
36375 |
559.86 |
| Jun 17 2015 |
14341 |
609.72 |
| Jun 17 2015 |
23152 |
524.26 |
| Jun 17 2015 |
24412 |
555.1 |
| Jun 17 2015 |
36335 |
559.86 |
| Jun 10 2015 |
14506 |
609.72 |
| Jun 10 2015 |
23422 |
524.26 |
| Jun 10 2015 |
24418 |
555.1 |
| Jun 10 2015 |
36530 |
559.86 |
| Jun 03 2015 |
14386 |
609.72 |
| Jun 03 2015 |
23583 |
524.26 |
| Jun 03 2015 |
24474 |
555.1 |
| Jun 03 2015 |
36803 |
559.86 |
| May 27 2015 |
14052 |
609.72 |
| May 27 2015 |
23361 |
524.26 |
| May 27 2015 |
24190 |
551.46 |
| May 27 2015 |
35229 |
546.02 |
| May 20 2015 |
14040 |
609.72 |
| May 20 2015 |
23446 |
524.26 |
| May 20 2015 |
24295 |
551.46 |
| May 20 2015 |
35305 |
546.02 |
| May 13 2015 |
14045 |
609.72 |
| May 13 2015 |
23747 |
524.26 |
| May 13 2015 |
24180 |
551.46 |
| May 13 2015 |
35425 |
546.02 |
| May 06 2015 |
23554 |
524.26 |
| May 06 2015 |
23096 |
541.46 |
| May 06 2015 |
34120 |
537.16 |
| Apr 29 2015 |
25714 |
548.56 |
| Apr 29 2015 |
23243 |
541.46 |
| Apr 29 2015 |
35077 |
544.3 |
| Apr 22 2015 |
25823 |
548.56 |
| Apr 22 2015 |
23392 |
541.46 |
| Apr 22 2015 |
35280 |
544.3 |
| Apr 15 2015 |
25258 |
548.56 |
| Apr 15 2015 |
23196 |
541.46 |
| Apr 15 2015 |
34761 |
544.3 |
| Apr 08 2015 |
25400 |
548.56 |
| Apr 08 2015 |
23503 |
541.46 |
| Apr 08 2015 |
34962 |
544.3 |
| Apr 01 2015 |
25562 |
548.56 |
| Apr 01 2015 |
23769 |
541.46 |
| Apr 01 2015 |
35647 |
544.3 |
| Mar 25 2015 |
24840 |
548.56 |
| Mar 25 2015 |
23502 |
541.46 |
| Mar 25 2015 |
34668 |
544.3 |
| Mar 18 2015 |
23616 |
548.56 |
| Mar 18 2015 |
22791 |
541.46 |
| Mar 18 2015 |
33323 |
544.3 |
| Mar 11 2015 |
24177 |
548.56 |
| Mar 11 2015 |
23021 |
541.46 |
| Mar 11 2015 |
34200 |
544.3 |
| Mar 04 2015 |
24635 |
548.56 |
| Mar 04 2015 |
23338 |
541.46 |
| Mar 04 2015 |
34623 |
544.3 |
| Feb 25 2015 |
24646 |
548.56 |
| Feb 25 2015 |
23168 |
541.46 |
| Feb 25 2015 |
34616 |
544.3 |
| Feb 18 2015 |
24861 |
548.56 |
| Feb 18 2015 |
23290 |
541.46 |
| Feb 18 2015 |
34718 |
544.3 |
| Feb 11 2015 |
24872 |
548.56 |
| Feb 11 2015 |
23412 |
541.46 |
| Feb 11 2015 |
34743 |
544.3 |
| Feb 04 2015 |
24945 |
548.56 |
| Feb 04 2015 |
23393 |
541.46 |
| Feb 04 2015 |
34778 |
544.3 |
| Jan 28 2015 |
24895 |
548.56 |
| Jan 28 2015 |
23417 |
541.46 |
| Jan 28 2015 |
34734 |
544.3 |
| Jan 21 2015 |
24942 |
548.56 |
| Jan 21 2015 |
23396 |
541.46 |
| Jan 21 2015 |
34780 |
544.3 |
| Jan 14 2015 |
24963 |
548.56 |
| Jan 14 2015 |
23390 |
541.46 |
| Jan 14 2015 |
34784 |
544.3 |
| Jan 07 2015 |
24962 |
548.56 |
| Jan 07 2015 |
23374 |
541.46 |
| Jan 07 2015 |
34769 |
544.3 |
| Dec 31 2014 |
24962 |
548.56 |
| Dec 31 2014 |
23376 |
541.46 |
| Dec 31 2014 |
34797 |
544.3 |
| Dec 24 2014 |
24962 |
548.56 |
| Dec 24 2014 |
23376 |
541.46 |
| Dec 24 2014 |
34797 |
544.3 |
| Dec 17 2014 |
24962 |
548.56 |
| Dec 17 2014 |
23355 |
541.46 |
| Dec 17 2014 |
34786 |
544.3 |
| Dec 10 2014 |
24962 |
548.56 |
| Dec 10 2014 |
23356 |
541.46 |
| Dec 10 2014 |
34787 |
544.3 |
| Dec 03 2014 |
24962 |
548.56 |
| Dec 03 2014 |
23356 |
541.46 |
| Dec 03 2014 |
34787 |
544.3 |
| Nov 26 2014 |
24962 |
548.56 |
| Nov 26 2014 |
23356 |
541.46 |
| Nov 26 2014 |
34787 |
544.3 |
| Nov 19 2014 |
24962 |
548.56 |
| Nov 19 2014 |
23356 |
541.46 |
| Nov 19 2014 |
34786 |
544.3 |
| Nov 12 2014 |
24962 |
548.56 |
| Nov 12 2014 |
23357 |
541.46 |
| Nov 12 2014 |
34789 |
544.3 |
| Nov 05 2014 |
24962 |
548.56 |
| Nov 05 2014 |
23357 |
541.46 |
| Nov 05 2014 |
34791 |
544.3 |
| Oct 29 2014 |
24953 |
548.56 |
| Oct 29 2014 |
23357 |
541.46 |
| Oct 29 2014 |
34784 |
544.3 |
| Oct 22 2014 |
24883 |
548.56 |
| Oct 22 2014 |
23260 |
541.46 |
| Oct 22 2014 |
34773 |
544.3 |
| Oct 15 2014 |
24723 |
548.56 |
| Oct 15 2014 |
23240 |
541.46 |
| Oct 15 2014 |
34638 |
544.3 |
| Oct 08 2014 |
24753 |
548.56 |
| Oct 08 2014 |
23203 |
541.46 |
| Oct 08 2014 |
34622 |
544.3 |
| Oct 01 2014 |
24761 |
548.56 |
| Oct 01 2014 |
23244 |
541.46 |
| Oct 01 2014 |
34689 |
544.3 |
| Sep 24 2014 |
26092 |
572.86 |
| Sep 24 2014 |
23425 |
546.75 |
| Sep 24 2014 |
35561 |
555.45 |
| Sep 17 2014 |
25844 |
572.86 |
| Sep 17 2014 |
23472 |
546.75 |
| Sep 17 2014 |
35437 |
555.45 |
| Sep 10 2014 |
25832 |
572.86 |
| Sep 10 2014 |
23264 |
546.75 |
| Sep 10 2014 |
35502 |
555.45 |
| Sep 03 2014 |
25905 |
572.86 |
| Sep 03 2014 |
23162 |
546.75 |
| Sep 03 2014 |
35539 |
555.45 |
| Aug 27 2014 |
25781 |
572.86 |
| Aug 27 2014 |
23331 |
546.75 |
| Aug 27 2014 |
35652 |
555.45 |
| Aug 20 2014 |
25729 |
572.86 |
| Aug 20 2014 |
23243 |
546.75 |
| Aug 20 2014 |
35713 |
555.45 |
| Aug 13 2014 |
25642 |
572.86 |
| Aug 13 2014 |
23395 |
546.75 |
| Aug 13 2014 |
35850 |
555.45 |
| Aug 06 2014 |
25898 |
572.86 |
| Aug 06 2014 |
23484 |
546.75 |
| Aug 06 2014 |
36033 |
555.45 |
| Jul 30 2014 |
25979 |
572.86 |
| Jul 30 2014 |
23500 |
546.75 |
| Jul 30 2014 |
36281 |
555.45 |
| Jul 23 2014 |
25758 |
572.86 |
| Jul 23 2014 |
37219 |
572.86 |
| Jul 16 2014 |
25991 |
572.86 |
| Jul 16 2014 |
37187 |
572.86 |
| Jul 09 2014 |
26115 |
572.86 |
| Jul 09 2014 |
25626 |
609.5 |
| Jul 09 2014 |
38319 |
591.18 |
| Jul 02 2014 |
26215 |
572.86 |
| Jul 02 2014 |
25853 |
609.5 |
| Jul 02 2014 |
38617 |
591.18 |
| Jun 25 2014 |
26332 |
572.86 |
| Jun 25 2014 |
26077 |
609.5 |
| Jun 25 2014 |
38863 |
591.18 |
| Jun 18 2014 |
26407 |
572.86 |
| Jun 18 2014 |
26246 |
609.5 |
| Jun 18 2014 |
38877 |
591.18 |
| Jun 11 2014 |
26170 |
572.86 |
| Jun 11 2014 |
26198 |
609.5 |
| Jun 11 2014 |
39023 |
591.18 |
| Jun 04 2014 |
26454 |
572.86 |
| Jun 04 2014 |
26671 |
609.5 |
| Jun 04 2014 |
39399 |
591.18 |
| May 28 2014 |
26527 |
609.5 |
| May 28 2014 |
39932 |
609.5 |
| May 21 2014 |
26557 |
609.5 |
| May 21 2014 |
40158 |
609.5 |
| May 14 2014 |
26740 |
609.5 |
| May 14 2014 |
40378 |
609.5 |
| May 07 2014 |
26194 |
609.5 |
| May 07 2014 |
39790 |
609.5 |
| Apr 30 2014 |
27080 |
609.5 |
| Apr 30 2014 |
40693 |
609.5 |
| Apr 23 2014 |
27416 |
609.5 |
| Apr 23 2014 |
41310 |
609.5 |
| Apr 16 2014 |
27146 |
609.5 |
| Apr 16 2014 |
40924 |
609.5 |
| Apr 09 2014 |
27559 |
609.5 |
| Apr 09 2014 |
41677 |
609.5 |
| Apr 02 2014 |
27754 |
609.5 |
| Apr 02 2014 |
40897 |
609.5 |
| Mar 26 2014 |
28293 |
609.5 |
| Mar 26 2014 |
40747 |
609.5 |
| Mar 19 2014 |
28518 |
609.5 |
| Mar 19 2014 |
40746 |
609.5 |
| Mar 12 2014 |
28488 |
609.5 |
| Mar 12 2014 |
40716 |
609.5 |
| Mar 05 2014 |
28451 |
609.5 |
| Mar 05 2014 |
40323 |
609.5 |
| Feb 26 2014 |
28432 |
609.5 |
| Feb 26 2014 |
40198 |
609.5 |
| Feb 19 2014 |
28471 |
609.5 |
| Feb 19 2014 |
40243 |
609.5 |
| Feb 12 2014 |
28437 |
609.5 |
| Feb 12 2014 |
40143 |
609.5 |
| Feb 05 2014 |
28671 |
609.5 |
| Feb 05 2014 |
40293 |
609.5 |
| Jan 29 2014 |
28881 |
609.5 |
| Jan 29 2014 |
40284 |
609.5 |
| Jan 22 2014 |
28768 |
609.5 |
| Jan 22 2014 |
40061 |
609.5 |
| Jan 15 2014 |
28860 |
609.5 |
| Jan 15 2014 |
40153 |
609.5 |
| Jan 08 2014 |
28910 |
609.5 |
| Jan 08 2014 |
40076 |
609.5 |
| Jan 01 2014 |
28916 |
609.5 |
| Jan 01 2014 |
40081 |
609.5 |
| Dec 25 2013 |
28916 |
609.5 |
| Dec 25 2013 |
40110 |
609.5 |
| Dec 18 2013 |
28916 |
609.5 |
| Dec 18 2013 |
40110 |
609.5 |
| Dec 11 2013 |
28917 |
609.5 |
| Dec 11 2013 |
40111 |
609.5 |
| Dec 04 2013 |
28919 |
609.5 |
| Dec 04 2013 |
40114 |
609.5 |
| Nov 27 2013 |
28919 |
609.5 |
| Nov 27 2013 |
40114 |
609.5 |
| Nov 20 2013 |
28919 |
609.5 |
| Nov 20 2013 |
40115 |
609.5 |
| Nov 13 2013 |
28921 |
609.5 |
| Nov 13 2013 |
40116 |
609.5 |
| Nov 06 2013 |
28922 |
609.5 |
| Nov 06 2013 |
40117 |
609.5 |
| Oct 30 2013 |
28920 |
609.5 |
| Oct 30 2013 |
40115 |
609.5 |
| Oct 23 2013 |
28921 |
609.5 |
| Oct 23 2013 |
40109 |
609.5 |
| Oct 16 2013 |
28843 |
609.5 |
| Oct 16 2013 |
40017 |
609.5 |
| Oct 09 2013 |
28773 |
609.5 |
| Oct 09 2013 |
39587 |
609.5 |
| Oct 02 2013 |
28757 |
609.5 |
| Oct 02 2013 |
39769 |
609.5 |
| Sep 25 2013 |
28656 |
609.5 |
| Sep 25 2013 |
39728 |
609.5 |
| Sep 18 2013 |
28505 |
609.5 |
| Sep 18 2013 |
39350 |
609.5 |
