Mar 29 2024 |
2998 |
372.6 |
Mar 29 2024 |
4423 |
372.6 |
Mar 27 2024 |
3021 |
372.6 |
Mar 27 2024 |
4425 |
372.6 |
Mar 21 2024 |
3006 |
372.6 |
Mar 21 2024 |
4402 |
372.6 |
Mar 14 2024 |
3028 |
372.6 |
Mar 14 2024 |
4455 |
372.6 |
Mar 07 2024 |
3024 |
372.6 |
Mar 07 2024 |
4456 |
372.6 |
Feb 29 2024 |
3020 |
372.6 |
Feb 29 2024 |
4448 |
372.6 |
Feb 22 2024 |
3030 |
372.6 |
Feb 22 2024 |
4460 |
372.6 |
Feb 15 2024 |
2960 |
372.6 |
Feb 15 2024 |
4434 |
372.6 |
Feb 08 2024 |
2968 |
372.6 |
Feb 08 2024 |
4424 |
372.6 |
Feb 01 2024 |
2928 |
372.6 |
Feb 01 2024 |
4385 |
372.6 |
Jan 25 2024 |
2899 |
372.6 |
Jan 25 2024 |
4332 |
372.6 |
Jan 18 2024 |
2899 |
372.6 |
Jan 18 2024 |
4337 |
372.6 |
Jan 11 2024 |
2899 |
372.6 |
Jan 11 2024 |
4331 |
372.6 |
Jan 04 2024 |
2899 |
372.6 |
Jan 04 2024 |
4263 |
372.6 |
Dec 28 2023 |
2899 |
372.6 |
Dec 28 2023 |
4253 |
372.6 |
Dec 21 2023 |
2899 |
372.6 |
Dec 21 2023 |
4253 |
372.6 |
Dec 14 2023 |
2899 |
372.6 |
Dec 14 2023 |
4228 |
372.6 |
Dec 07 2023 |
2899 |
372.6 |
Dec 07 2023 |
4228 |
372.6 |
Nov 30 2023 |
2909 |
372.6 |
Nov 30 2023 |
4232 |
372.6 |
Nov 23 2023 |
2909 |
372.6 |
Nov 23 2023 |
4219 |
372.6 |
Nov 16 2023 |
2911 |
372.6 |
Nov 16 2023 |
4188 |
372.6 |
Nov 09 2023 |
2921 |
372.6 |
Nov 09 2023 |
4158 |
372.6 |
Nov 02 2023 |
2919 |
372.6 |
Nov 02 2023 |
4156 |
372.6 |
Oct 26 2023 |
2913 |
372.6 |
Oct 26 2023 |
4138 |
372.6 |
Oct 19 2023 |
2919 |
372.6 |
Oct 19 2023 |
4109 |
372.6 |
Oct 12 2023 |
2909 |
372.6 |
Oct 12 2023 |
4077 |
372.6 |
Oct 05 2023 |
2874 |
372.6 |
Oct 05 2023 |
3918 |
372.6 |
Sep 28 2023 |
2873 |
372.6 |
Sep 28 2023 |
3908 |
372.6 |
Sep 21 2023 |
2868 |
372.6 |
Sep 21 2023 |
3846 |
372.6 |
Sep 14 2023 |
2892 |
372.6 |
Sep 14 2023 |
3902 |
372.6 |
Sep 07 2023 |
2921 |
372.6 |
Sep 07 2023 |
3971 |
372.6 |
Aug 31 2023 |
2911 |
372.6 |
Aug 31 2023 |
3972 |
372.6 |
Aug 24 2023 |
2921 |
372.6 |
Aug 24 2023 |
3923 |
372.6 |
Aug 17 2023 |
2928 |
372.6 |
Aug 17 2023 |
3970 |
372.6 |
Aug 10 2023 |
2929 |
372.6 |
Aug 10 2023 |
4003 |
372.6 |
Aug 03 2023 |
2918 |
372.6 |
Aug 03 2023 |
4017 |
372.6 |
Jul 27 2023 |
4836 |
410.39 |
Jul 27 2023 |
6334 |
410.39 |
Jul 20 2023 |
4899 |
410.39 |
Jul 20 2023 |
6044 |
410.39 |
Jul 13 2023 |
4930 |
410.39 |
Jul 13 2023 |
6052 |
410.39 |
Jul 06 2023 |
4944 |
410.39 |
Jul 06 2023 |
6028 |
410.39 |
Jun 29 2023 |
4938 |
410.39 |
Jun 29 2023 |
6040 |
410.39 |
Jun 22 2023 |
4926 |
410.39 |
Jun 22 2023 |
6051 |
410.39 |
Jun 15 2023 |
4801 |
410.39 |
Jun 15 2023 |
6025 |
410.39 |
Jun 08 2023 |
4793 |
410.39 |
Jun 08 2023 |
6035 |
410.39 |
Jun 01 2023 |
4799 |
410.39 |
Jun 01 2023 |
6054 |
410.39 |
May 25 2023 |
4806 |
410.39 |
May 25 2023 |
5876 |
410.39 |
May 18 2023 |
4812 |
410.39 |
May 18 2023 |
5855 |
410.39 |
May 11 2023 |
4845 |
410.39 |
May 11 2023 |
5832 |
410.39 |
Jul 22 2021 |
669 |
334.22 |
Jul 22 2021 |
867 |
334.22 |
Jul 15 2021 |
692 |
334.22 |
Jul 15 2021 |
4456 |
458.97 |
Jul 15 2021 |
2602 |
396.6 |
Jul 08 2021 |
664 |
334.22 |
Jul 08 2021 |
4455 |
458.97 |
Jul 08 2021 |
2534 |
396.6 |
Jul 01 2021 |
659 |
334.22 |
Jul 01 2021 |
4408 |
458.97 |
Jul 01 2021 |
2495 |
396.6 |
Jun 24 2021 |
647 |
334.22 |
Jun 24 2021 |
4389 |
458.97 |
Jun 24 2021 |
2428 |
396.6 |
Jun 17 2021 |
588 |
334.22 |
Jun 17 2021 |
4232 |
458.97 |
Jun 17 2021 |
3196 |
376.7 |
Jun 10 2021 |
556 |
334.22 |
Jun 10 2021 |
4183 |
458.97 |
Jun 10 2021 |
3011 |
376.7 |
Jun 03 2021 |
2947 |
376.7 |
May 27 2021 |
539 |
334.22 |
May 27 2021 |
4160 |
458.97 |
May 27 2021 |
1991 |
376.7 |
May 07 2021 |
4442 |
376.7 |
Jul 24 2020 |
318 |
334.22 |
Jul 24 2020 |
640 |
334.22 |
Jul 17 2020 |
854 |
371.46 |
Jul 17 2020 |
364 |
334.22 |
Jul 17 2020 |
5728 |
458.97 |
Jul 17 2020 |
3354 |
396.6 |
Jul 10 2020 |
945 |
371.46 |
Jul 10 2020 |
381 |
334.22 |
Jul 10 2020 |
6206 |
458.97 |
Jul 10 2020 |
3563 |
396.6 |
Jul 03 2020 |
969 |
371.46 |
Jul 03 2020 |
385 |
334.22 |
Jul 03 2020 |
6275 |
458.97 |
Jul 03 2020 |
3573 |
396.6 |
Jun 26 2020 |
1075 |
371.46 |
Jun 26 2020 |
434 |
334.22 |
Jun 26 2020 |
6724 |
458.97 |
Jun 26 2020 |
3836 |
396.6 |
Jun 19 2020 |
1115 |
371.46 |
Jun 19 2020 |
457 |
334.22 |
Jun 19 2020 |
6922 |
458.97 |
Jun 19 2020 |
2661 |
376.7 |
Jun 12 2020 |
1157 |
371.46 |
Jun 12 2020 |
463 |
334.22 |
Jun 12 2020 |
7175 |
458.97 |
Jun 12 2020 |
2763 |
376.7 |
Jun 05 2020 |
1192 |
371.46 |
Jun 05 2020 |
473 |
334.22 |
Jun 05 2020 |
7492 |
458.97 |
Jun 05 2020 |
2871 |
376.7 |
May 29 2020 |
1221 |
371.46 |
May 29 2020 |
508 |
334.22 |
May 29 2020 |
7788 |
458.97 |
May 29 2020 |
2960 |
376.7 |
May 22 2020 |
1272 |
371.46 |
May 22 2020 |
537 |
334.22 |
May 22 2020 |
8093 |
458.97 |
May 22 2020 |
3099 |
376.7 |
May 15 2020 |
1438 |
371.46 |
May 15 2020 |
563 |
334.22 |
May 15 2020 |
8267 |
458.97 |
May 15 2020 |
3236 |
376.7 |
May 08 2020 |
1473 |
371.46 |
May 08 2020 |
585 |
334.22 |
May 08 2020 |
8475 |
458.97 |
May 08 2020 |
3308 |
376.7 |
May 01 2020 |
1667 |
371.46 |
May 01 2020 |
3956 |
405.55 |
May 01 2020 |
10598 |
479.68 |
May 01 2020 |
7799 |
421.47 |
Apr 24 2020 |
1688 |
371.46 |
Apr 24 2020 |
4096 |
405.55 |
Apr 24 2020 |
10963 |
479.68 |
Apr 24 2020 |
5562 |
396.33 |
Apr 17 2020 |
1694 |
371.46 |
Apr 17 2020 |
4292 |
405.55 |
Apr 17 2020 |
11036 |
479.68 |
Apr 17 2020 |
5715 |
396.33 |
Apr 10 2020 |
1715 |
371.46 |
Apr 10 2020 |
4437 |
405.55 |
Apr 10 2020 |
11289 |
479.68 |
Apr 10 2020 |
5843 |
396.33 |
Apr 03 2020 |
1856 |
371.46 |
Apr 03 2020 |
4619 |
405.55 |
Apr 03 2020 |
11529 |
479.68 |
Apr 03 2020 |
6045 |
396.33 |
Mar 27 2020 |
1951 |
371.46 |
Mar 27 2020 |
4850 |
405.55 |
Mar 27 2020 |
11775 |
479.68 |
Mar 27 2020 |
6268 |
396.33 |
Mar 20 2020 |
1976 |
371.46 |
Mar 20 2020 |
4939 |
405.55 |
Mar 20 2020 |
11952 |
479.68 |
Mar 20 2020 |
6363 |
396.33 |
Mar 13 2020 |
1968 |
371.46 |
Mar 13 2020 |
5045 |
405.55 |
Mar 13 2020 |
12051 |
479.68 |
Mar 13 2020 |
6457 |
396.33 |
Mar 06 2020 |
2013 |
371.46 |
Mar 06 2020 |
5139 |
405.55 |
Mar 06 2020 |
12129 |
479.68 |
Mar 06 2020 |
6518 |
396.33 |
Feb 28 2020 |
2101 |
371.46 |
Feb 28 2020 |
5230 |
405.55 |
Feb 28 2020 |
12116 |
479.68 |
Feb 28 2020 |
6541 |
396.33 |
Feb 21 2020 |
2051 |
371.46 |
Feb 21 2020 |
5133 |
405.55 |
Feb 21 2020 |
11952 |
479.68 |
Feb 21 2020 |
6464 |
396.33 |
Feb 14 2020 |
2065 |
371.46 |
Feb 14 2020 |
5150 |
405.55 |
Feb 14 2020 |
12001 |
479.68 |
Feb 14 2020 |
6473 |
396.33 |
Feb 07 2020 |
2093 |
371.46 |
Feb 07 2020 |
5143 |
405.55 |
Feb 07 2020 |
11933 |
479.68 |
Feb 07 2020 |
6443 |
396.33 |
Jan 31 2020 |
2097 |
371.46 |
Jan 31 2020 |
5174 |
405.55 |
Jan 31 2020 |
11950 |
479.68 |
Jan 31 2020 |
6464 |
396.33 |
Jan 24 2020 |
2095 |
371.46 |
Jan 24 2020 |
5177 |
405.55 |
Jan 24 2020 |
11976 |
479.68 |
Jan 24 2020 |
6472 |
396.33 |
Jan 17 2020 |
2095 |
371.46 |
Jan 17 2020 |
5181 |
405.55 |
Jan 17 2020 |
11883 |
479.68 |
Jan 17 2020 |
6444 |
396.33 |
Jan 10 2020 |
2095 |
371.46 |
Jan 10 2020 |
5181 |
405.55 |
Jan 10 2020 |
11878 |
479.68 |
Jan 10 2020 |
6443 |
396.33 |
Jan 03 2020 |
2095 |
371.46 |
Jan 03 2020 |
5183 |
405.55 |
Jan 03 2020 |
11887 |
479.68 |
Jan 03 2020 |
6449 |
396.33 |
Dec 27 2019 |
2095 |
371.46 |
Dec 27 2019 |
5183 |
405.55 |
Dec 27 2019 |
11878 |
479.68 |
Dec 27 2019 |
6447 |
396.33 |
Dec 20 2019 |
2095 |
371.46 |
Dec 20 2019 |
5183 |
405.55 |
Dec 20 2019 |
11878 |
479.68 |
Dec 20 2019 |
6447 |
396.33 |
Dec 13 2019 |
2095 |
371.46 |
Dec 13 2019 |
5182 |
405.55 |
Dec 13 2019 |
11879 |
479.68 |
Dec 13 2019 |
6447 |
396.33 |
Dec 06 2019 |
2095 |
371.46 |
Dec 06 2019 |
5182 |
405.55 |
Dec 06 2019 |
11864 |
479.68 |
Dec 06 2019 |
6442 |
396.33 |
Nov 29 2019 |
2095 |
371.46 |
Nov 29 2019 |
5182 |
405.55 |
Nov 29 2019 |
11823 |
479.68 |
Nov 29 2019 |
6448 |
396.33 |
Nov 22 2019 |
2095 |
371.46 |
Nov 22 2019 |
5182 |
405.55 |
Nov 22 2019 |
11823 |
479.68 |
Nov 22 2019 |
6448 |
396.33 |
Nov 15 2019 |
2095 |
371.46 |
Nov 15 2019 |
5182 |
405.55 |
Nov 15 2019 |
11824 |
479.68 |
Nov 15 2019 |
6451 |
396.33 |
Nov 08 2019 |
2095 |
371.46 |
Nov 08 2019 |
5168 |
405.55 |
Nov 08 2019 |
11826 |
479.68 |
Nov 08 2019 |
6428 |
396.33 |
Nov 01 2019 |
2095 |
371.46 |
Nov 01 2019 |
5059 |
405.55 |
Nov 01 2019 |
11820 |
479.68 |
Nov 01 2019 |
6340 |
396.33 |
Oct 25 2019 |
2095 |
371.46 |
Oct 25 2019 |
5059 |
405.55 |
Oct 25 2019 |
11839 |
479.68 |
Oct 25 2019 |
6348 |
396.33 |
Oct 18 2019 |
2095 |
371.46 |
Oct 18 2019 |
5072 |
405.55 |
Oct 18 2019 |
11839 |
479.68 |
Oct 18 2019 |
6354 |
396.33 |
Oct 11 2019 |
2094 |
371.46 |
Oct 11 2019 |
5061 |
405.55 |
Oct 11 2019 |
11840 |
479.68 |
Oct 11 2019 |
6351 |
396.33 |
Oct 04 2019 |
2093 |
371.46 |
Oct 04 2019 |
5061 |
405.55 |
Oct 04 2019 |
11857 |
479.68 |
Oct 04 2019 |
6353 |
396.33 |
Sep 27 2019 |
2093 |
371.46 |
Sep 27 2019 |
5061 |
405.55 |
Sep 27 2019 |
11851 |
479.68 |
Sep 27 2019 |
6417 |
396.33 |
Sep 20 2019 |
2119 |
371.46 |
Sep 20 2019 |
5063 |
405.55 |
Sep 20 2019 |
11862 |
479.68 |
Sep 20 2019 |
6419 |
396.33 |
Sep 13 2019 |
2133 |
371.46 |
Sep 13 2019 |
5107 |
405.55 |
Sep 13 2019 |
11836 |
479.68 |
Sep 13 2019 |
6433 |
396.33 |
Sep 06 2019 |
2139 |
371.46 |
Sep 06 2019 |
5211 |
405.55 |
Sep 06 2019 |
11853 |
479.68 |
Sep 06 2019 |
6529 |
396.33 |
Aug 30 2019 |
2159 |
371.46 |
Aug 30 2019 |
5258 |
405.55 |
Aug 30 2019 |
11969 |
479.68 |
Aug 30 2019 |
6571 |
396.33 |
Aug 23 2019 |
2185 |
371.46 |
Aug 23 2019 |
5314 |
405.55 |
Aug 23 2019 |
12046 |
479.68 |
Aug 23 2019 |
6624 |
396.33 |
Aug 16 2019 |
2235 |
371.46 |
Aug 16 2019 |
4350 |
394.06 |
Aug 16 2019 |
12036 |
479.68 |
Aug 16 2019 |
4426 |
375.17 |
Aug 09 2019 |
2222 |
371.46 |
Aug 09 2019 |
4364 |
394.06 |
Aug 09 2019 |
12083 |
479.68 |
Aug 09 2019 |
4438 |
375.17 |
Aug 02 2019 |
2223 |
371.46 |
Aug 02 2019 |
4403 |
394.06 |
Aug 02 2019 |
12216 |
479.68 |
Aug 02 2019 |
4478 |
375.17 |
Jul 26 2019 |
2233 |
371.46 |
Jul 26 2019 |
7092 |
423.98 |
Jul 26 2019 |
12294 |
479.68 |
Jul 26 2019 |
4656 |
376.36 |
Jul 19 2019 |
7226 |
423.98 |
Jul 19 2019 |
14573 |
505.04 |
Jul 19 2019 |
5008 |
379.94 |
Jul 12 2019 |
7255 |
423.98 |
Jul 12 2019 |
14746 |
505.04 |
Jul 12 2019 |
3065 |
355.27 |
Jul 05 2019 |
7431 |
423.98 |
Jul 05 2019 |
15153 |
505.04 |
Jul 05 2019 |
3238 |
355.27 |
Jun 28 2019 |
7501 |
423.98 |
Jun 28 2019 |
15327 |
505.04 |
Jun 28 2019 |
3293 |
355.27 |
Jun 21 2019 |
7496 |
423.98 |
Jun 21 2019 |
15315 |
505.04 |
Jun 21 2019 |
5725 |
383.26 |
Jun 14 2019 |
7497 |
423.98 |
Jun 14 2019 |
15491 |
505.04 |
Jun 14 2019 |
5756 |
383.26 |
Jun 07 2019 |
7562 |
423.98 |
Jun 07 2019 |
15733 |
505.04 |
Jun 07 2019 |
5829 |
383.26 |
May 31 2019 |
7553 |
423.98 |
May 31 2019 |
15674 |
505.04 |
May 31 2019 |
5860 |
383.26 |
May 24 2019 |
7528 |
423.98 |
May 24 2019 |
15652 |
505.04 |
May 24 2019 |
5901 |
383.26 |
May 17 2019 |
7538 |
423.98 |
May 17 2019 |
15714 |
505.04 |
May 17 2019 |
5956 |
383.26 |
May 10 2019 |
7591 |
423.98 |
May 10 2019 |
15683 |
505.04 |
May 10 2019 |
5880 |
383.26 |
May 03 2019 |
3150 |
371.08 |
May 03 2019 |
16080 |
509.69 |
May 03 2019 |
6679 |
389.83 |
Apr 26 2019 |
11730 |
463 |
Apr 26 2019 |
16053 |
509.69 |
Apr 26 2019 |
11129 |
425.88 |
Apr 19 2019 |
11667 |
463 |
Apr 19 2019 |
16230 |
509.69 |
Apr 19 2019 |
11079 |
425.88 |
Apr 18 2019 |
11673 |
463 |
Apr 18 2019 |
16249 |
509.69 |
Apr 12 2019 |
11660 |
463 |
Apr 12 2019 |
16399 |
509.69 |
Apr 12 2019 |
11137 |
425.88 |
Apr 05 2019 |
11183 |
463 |
Apr 05 2019 |
16063 |
509.69 |
Apr 05 2019 |
10790 |
425.88 |
Mar 29 2019 |
11119 |
463 |
Mar 29 2019 |
15847 |
509.69 |
Mar 29 2019 |
10680 |
425.88 |
Mar 22 2019 |
10940 |
463 |
Mar 22 2019 |
15591 |
509.69 |
Mar 22 2019 |
10585 |
425.88 |
Mar 15 2019 |
11091 |
463 |
Mar 15 2019 |
15514 |
509.69 |
Mar 15 2019 |
10635 |
425.88 |
Mar 08 2019 |
10907 |
463 |
Mar 08 2019 |
15417 |
509.69 |
Mar 08 2019 |
10464 |
425.88 |
Mar 01 2019 |
10993 |
463 |
Mar 01 2019 |
15433 |
509.69 |
Mar 01 2019 |
10520 |
425.88 |
Feb 22 2019 |
11038 |
463 |
Feb 22 2019 |
15455 |
509.69 |
Feb 22 2019 |
10546 |
425.88 |
Feb 15 2019 |
10968 |
463 |
Feb 15 2019 |
15377 |
509.69 |
Feb 15 2019 |
10476 |
425.88 |
Feb 08 2019 |
10918 |
463 |
Feb 08 2019 |
15185 |
509.69 |
Feb 08 2019 |
10419 |
425.88 |
Feb 01 2019 |
10929 |
463 |
Feb 01 2019 |
15220 |
509.69 |
Feb 01 2019 |
10426 |
425.88 |
Jan 25 2019 |
10945 |
463 |
Jan 25 2019 |
15214 |
509.69 |
Jan 25 2019 |
10463 |
425.88 |
Jan 18 2019 |
10996 |
463 |
Jan 18 2019 |
15235 |
509.69 |
Jan 18 2019 |
10472 |
425.88 |
Jan 11 2019 |
10996 |
463 |
Jan 11 2019 |
15208 |
509.69 |
Jan 11 2019 |
10471 |
425.88 |
Jan 04 2019 |
10997 |
463 |
Jan 04 2019 |
15224 |
509.69 |
Jan 04 2019 |
10481 |
425.88 |
Dec 28 2018 |
10997 |
463 |
Dec 28 2018 |
15224 |
509.69 |
Dec 28 2018 |
10481 |
425.88 |
Dec 21 2018 |
10997 |
463 |
Dec 21 2018 |
15224 |
509.69 |
Dec 21 2018 |
10481 |
425.88 |
Dec 14 2018 |
10997 |
463 |
Dec 14 2018 |
15224 |
509.69 |
Dec 14 2018 |
10481 |
425.88 |
Dec 07 2018 |
10997 |
463 |
Dec 07 2018 |
15212 |
509.69 |
Dec 07 2018 |
10481 |
425.88 |
Nov 30 2018 |
10997 |
463 |
Nov 30 2018 |
15212 |
509.69 |
Nov 30 2018 |
10481 |
425.88 |
Nov 23 2018 |
10997 |
463 |
Nov 23 2018 |
15212 |
509.69 |
Nov 23 2018 |
10481 |
425.88 |
Nov 16 2018 |
10997 |
463 |
Nov 16 2018 |
15212 |
509.69 |
Nov 16 2018 |
10481 |
425.88 |
Nov 09 2018 |
10998 |
463 |
Nov 09 2018 |
15212 |
509.69 |
Nov 09 2018 |
10481 |
425.88 |
Nov 02 2018 |
10998 |
463 |
Nov 02 2018 |
15212 |
509.69 |
Nov 02 2018 |
10457 |
425.88 |
Oct 26 2018 |
10995 |
463 |
Oct 26 2018 |
15212 |
509.69 |
Oct 26 2018 |
10455 |
425.88 |
Oct 19 2018 |
11013 |
463 |
Oct 19 2018 |
15212 |
509.69 |
Oct 19 2018 |
10479 |
425.88 |
Oct 12 2018 |
10959 |
463 |
Oct 12 2018 |
15189 |
509.69 |
Oct 12 2018 |
10442 |
425.88 |
Oct 05 2018 |
10991 |
463 |
Oct 05 2018 |
15149 |
509.69 |
Oct 05 2018 |
10528 |
425.88 |
Sep 28 2018 |
10745 |
463 |
Sep 28 2018 |
15160 |
509.69 |
Sep 28 2018 |
10266 |
425.88 |
Sep 21 2018 |
10715 |
463 |
Sep 21 2018 |
15120 |
509.69 |
Sep 21 2018 |
10249 |
425.88 |
Sep 14 2018 |
10756 |
463 |
Sep 14 2018 |
15192 |
509.69 |
Sep 14 2018 |
10281 |
425.88 |
Sep 07 2018 |
10945 |
463 |
Sep 07 2018 |
15330 |
509.69 |
Sep 07 2018 |
10474 |
425.88 |
Aug 31 2018 |
10994 |
463 |
Aug 31 2018 |
15429 |
509.69 |
Aug 31 2018 |
10552 |
425.88 |
Aug 24 2018 |
11036 |
463 |
Aug 24 2018 |
15296 |
509.69 |
Aug 24 2018 |
10567 |
425.88 |
Aug 17 2018 |
17397 |
554.92 |
Aug 17 2018 |
15560 |
509.69 |
Aug 17 2018 |
16595 |
472.71 |
Aug 10 2018 |
17374 |
554.92 |
Aug 10 2018 |
15553 |
509.69 |
Aug 10 2018 |
16708 |
472.71 |
Aug 03 2018 |
17601 |
554.92 |
Aug 03 2018 |
15697 |
509.69 |
Aug 03 2018 |
16868 |
472.71 |
Jul 27 2018 |
17829 |
554.92 |
Jul 27 2018 |
25063 |
554.92 |
Jul 20 2018 |
17796 |
554.92 |
Jul 20 2018 |
25344 |
554.92 |
Jul 13 2018 |
18049 |
554.92 |
Jul 13 2018 |
25126 |
554.92 |
Jul 06 2018 |
17894 |
554.92 |
Jul 06 2018 |
24973 |
554.92 |
Jun 29 2018 |
17904 |
554.92 |
Jun 29 2018 |
24918 |
554.92 |
Jun 22 2018 |
18196 |
554.92 |
Jun 22 2018 |
25288 |
554.92 |
Jun 15 2018 |
18322 |
554.92 |
Jun 15 2018 |
25309 |
554.92 |
Jun 08 2018 |
18413 |
554.92 |
Jun 08 2018 |
25514 |
554.92 |
Jun 01 2018 |
18821 |
554.92 |
Jun 01 2018 |
25891 |
554.92 |
May 25 2018 |
18896 |
554.92 |
May 25 2018 |
26110 |
554.92 |
May 18 2018 |
19054 |
554.92 |
May 18 2018 |
26203 |
554.92 |
May 11 2018 |
19096 |
554.92 |
May 11 2018 |
26296 |
554.92 |
May 04 2018 |
15580 |
496.95 |
May 04 2018 |
21059 |
496.95 |
Apr 27 2018 |
9903 |
438.98 |
Apr 27 2018 |
13630 |
438.98 |
Apr 20 2018 |
9880 |
438.98 |
Apr 20 2018 |
13711 |
438.98 |
Apr 13 2018 |
9797 |
438.98 |
Apr 13 2018 |
13672 |
438.98 |
Apr 06 2018 |
9993 |
438.98 |
Apr 06 2018 |
13749 |
438.98 |
Mar 30 2018 |
10259 |
438.98 |
Mar 30 2018 |
13952 |
438.98 |
Mar 23 2018 |
10404 |
438.98 |
Mar 23 2018 |
14060 |
438.98 |
Mar 16 2018 |
10294 |
438.98 |
Mar 16 2018 |
14030 |
438.98 |
Mar 09 2018 |
10259 |
438.98 |
Mar 09 2018 |
13981 |
438.98 |
Mar 02 2018 |
10300 |
438.98 |
Mar 02 2018 |
14174 |
438.98 |
Feb 23 2018 |
10409 |
438.98 |
Feb 23 2018 |
14285 |
438.98 |
Feb 16 2018 |
10425 |
438.98 |
Feb 16 2018 |
14288 |
438.98 |
Feb 09 2018 |
10331 |
438.98 |
Feb 09 2018 |
14209 |
438.98 |
Feb 02 2018 |
10303 |
438.98 |
Feb 02 2018 |
14141 |
438.98 |
Jan 26 2018 |
10353 |
438.98 |
Jan 26 2018 |
14166 |
438.98 |
Jan 19 2018 |
10356 |
438.98 |
Jan 19 2018 |
14175 |
438.98 |
Jan 12 2018 |
10378 |
438.98 |
Jan 12 2018 |
14183 |
438.98 |
Jan 05 2018 |
10378 |
438.98 |
Jan 05 2018 |
14205 |
438.98 |
Dec 29 2017 |
10378 |
438.98 |
Dec 29 2017 |
14205 |
438.98 |
Dec 22 2017 |
10378 |
438.98 |
Dec 22 2017 |
14206 |
438.98 |
Dec 15 2017 |
10378 |
438.98 |
Dec 15 2017 |
14205 |
438.98 |
Dec 08 2017 |
10378 |
438.98 |
Dec 08 2017 |
14205 |
438.98 |
Dec 01 2017 |
10378 |
438.98 |
Dec 01 2017 |
14205 |
438.98 |
Nov 24 2017 |
10378 |
438.98 |
Nov 24 2017 |
14205 |
438.98 |
Nov 17 2017 |
10378 |
438.98 |
Nov 17 2017 |
14205 |
438.98 |
Nov 10 2017 |
10389 |
438.98 |
Nov 10 2017 |
14214 |
438.98 |
Nov 03 2017 |
10389 |
438.98 |
Nov 03 2017 |
14215 |
438.98 |
Oct 27 2017 |
10430 |
438.98 |
Oct 27 2017 |
14259 |
438.98 |
Oct 20 2017 |
10362 |
438.98 |
Oct 20 2017 |
14215 |
438.98 |
Oct 13 2017 |
10402 |
438.98 |
Oct 13 2017 |
14236 |
438.98 |
Oct 06 2017 |
10396 |
438.98 |
Oct 06 2017 |
14233 |
438.98 |
Sep 29 2017 |
10395 |
438.98 |
Sep 29 2017 |
14150 |
438.98 |
Sep 22 2017 |
10555 |
438.98 |
Sep 22 2017 |
14277 |
438.98 |
Sep 15 2017 |
10574 |
438.98 |
Sep 15 2017 |
14359 |
438.98 |
Sep 08 2017 |
10518 |
438.98 |
Sep 08 2017 |
14454 |
438.98 |
Sep 01 2017 |
10536 |
438.98 |
Sep 01 2017 |
14497 |
438.98 |
Aug 25 2017 |
10896 |
438.98 |
Aug 25 2017 |
14856 |
438.98 |
Aug 18 2017 |
10922 |
438.98 |
Aug 18 2017 |
14936 |
438.98 |
Aug 11 2017 |
10981 |
438.98 |
Aug 11 2017 |
14983 |
438.98 |
Aug 04 2017 |
11058 |
438.98 |
Aug 04 2017 |
15169 |
438.98 |
Jul 28 2017 |
16373 |
491.16 |
Jul 28 2017 |
22294 |
491.16 |
Jul 21 2017 |
16390 |
491.16 |
Jul 21 2017 |
4092 |
366.73 |
Jul 21 2017 |
16893 |
449.68 |
Jul 14 2017 |
10753 |
433.89 |
Jul 14 2017 |
4140 |
366.73 |
Jul 14 2017 |
12477 |
417.1 |
Jul 07 2017 |
1544 |
321.33 |
Jul 07 2017 |
10778 |
433.89 |
Jul 07 2017 |
5015 |
377.99 |
Jul 07 2017 |
11749 |
411.53 |
Jun 30 2017 |
1540 |
321.33 |
Jun 30 2017 |
10818 |
433.89 |
Jun 30 2017 |
5061 |
377.99 |
Jun 30 2017 |
11812 |
411.53 |
Jun 23 2017 |
1573 |
321.33 |
Jun 23 2017 |
10973 |
433.89 |
Jun 23 2017 |
5941 |
377.99 |
Jun 23 2017 |
11915 |
411.53 |
Jun 16 2017 |
1556 |
321.33 |
Jun 16 2017 |
10985 |
433.89 |
Jun 16 2017 |
6048 |
377.99 |
Jun 16 2017 |
11895 |
411.53 |
Jun 09 2017 |
1579 |
321.33 |
Jun 09 2017 |
10880 |
433.89 |
Jun 09 2017 |
6121 |
377.99 |
Jun 09 2017 |
11798 |
411.53 |
Jun 02 2017 |
3249 |
373.92 |
Jun 02 2017 |
11180 |
433.89 |
Jun 02 2017 |
6147 |
377.99 |
Jun 02 2017 |
11994 |
411.53 |
May 26 2017 |
2493 |
352.21 |
May 26 2017 |
7113 |
394.34 |
May 26 2017 |
5300 |
366.67 |
May 26 2017 |
4168 |
340.03 |
May 19 2017 |
2568 |
352.21 |
May 19 2017 |
7278 |
394.34 |
May 19 2017 |
5302 |
366.67 |
May 19 2017 |
4191 |
340.03 |
May 12 2017 |
2476 |
348.73 |
May 12 2017 |
3659 |
351.16 |
May 12 2017 |
5882 |
372.45 |
May 12 2017 |
3488 |
329.5 |
May 05 2017 |
2767 |
353.24 |
May 05 2017 |
3110 |
342.02 |
May 05 2017 |
5957 |
372.73 |
May 05 2017 |
3540 |
329.5 |
Apr 28 2017 |
2771 |
353.24 |
Apr 28 2017 |
3135 |
342.02 |
Apr 28 2017 |
5845 |
372.73 |
Apr 28 2017 |
3546 |
329.5 |
Apr 21 2017 |
2802 |
353.24 |
Apr 21 2017 |
2762 |
333.59 |
Apr 21 2017 |
5977 |
372.73 |
Apr 21 2017 |
3590 |
329.5 |
Apr 14 2017 |
2904 |
353.24 |
Apr 14 2017 |
2761 |
332.25 |
Apr 14 2017 |
6018 |
372.73 |
Apr 14 2017 |
3643 |
329.5 |
Apr 07 2017 |
2902 |
353.24 |
Apr 07 2017 |
2740 |
332.25 |
Apr 07 2017 |
6082 |
372.73 |
Apr 07 2017 |
3519 |
329.5 |
Mar 31 2017 |
2980 |
353.24 |
Mar 31 2017 |
2769 |
332.25 |
Mar 31 2017 |
6271 |
372.73 |
Mar 31 2017 |
3592 |
329.5 |
Mar 24 2017 |
2905 |
353.24 |
Mar 24 2017 |
2729 |
332.25 |
Mar 24 2017 |
6228 |
372.73 |
Mar 24 2017 |
3561 |
329.5 |
Mar 17 2017 |
2928 |
353.24 |
Mar 17 2017 |
2764 |
332.25 |
Mar 17 2017 |
6308 |
372.73 |
Mar 17 2017 |
3593 |
329.5 |
Mar 10 2017 |
2917 |
353.24 |
Mar 10 2017 |
2801 |
332.25 |
Mar 10 2017 |
6366 |
372.73 |
Mar 10 2017 |
3616 |
329.5 |
Mar 03 2017 |
2932 |
353.24 |
Mar 03 2017 |
2809 |
332.25 |
Mar 03 2017 |
6327 |
372.73 |
Mar 03 2017 |
3643 |
329.5 |
Feb 24 2017 |
2957 |
353.24 |
Feb 24 2017 |
2825 |
332.25 |
Feb 24 2017 |
6301 |
372.73 |
Feb 24 2017 |
3655 |
329.5 |
Feb 17 2017 |
2899 |
353.24 |
Feb 17 2017 |
2837 |
332.25 |
Feb 17 2017 |
6151 |
372.73 |
Feb 17 2017 |
3691 |
329.5 |
Feb 10 2017 |
2933 |
353.24 |
Feb 10 2017 |
2866 |
332.25 |
Feb 10 2017 |
6174 |
372.73 |
Feb 10 2017 |
3709 |
329.5 |
Feb 03 2017 |
2935 |
353.24 |
Feb 03 2017 |
2884 |
332.25 |
Feb 03 2017 |
6188 |
372.73 |
Feb 03 2017 |
3716 |
329.5 |
Jan 27 2017 |
2933 |
353.24 |
Jan 27 2017 |
2892 |
332.25 |
Jan 27 2017 |
6199 |
372.73 |
Jan 27 2017 |
3727 |
329.5 |
Jan 20 2017 |
2932 |
353.24 |
Jan 20 2017 |
2894 |
332.25 |
Jan 20 2017 |
6206 |
372.73 |
Jan 20 2017 |
3737 |
329.5 |
Jan 13 2017 |
2932 |
353.24 |
Jan 13 2017 |
2902 |
332.25 |
Jan 13 2017 |
6207 |
372.73 |
Jan 13 2017 |
3742 |
329.5 |
Jan 06 2017 |
2932 |
353.24 |
Jan 06 2017 |
2902 |
332.25 |
Jan 06 2017 |
6208 |
372.73 |
Jan 06 2017 |
3739 |
329.5 |
Dec 30 2016 |
2940 |
353.24 |
Dec 30 2016 |
2902 |
332.25 |
Dec 30 2016 |
6212 |
372.73 |
Dec 30 2016 |
3740 |
329.5 |
Dec 23 2016 |
2940 |
353.24 |
Dec 23 2016 |
2902 |
332.25 |
Dec 23 2016 |
6212 |
372.73 |
Dec 23 2016 |
3740 |
329.5 |
Dec 16 2016 |
2940 |
353.24 |
Dec 16 2016 |
2902 |
332.25 |
Dec 16 2016 |
6208 |
372.73 |
Dec 16 2016 |
3740 |
329.5 |
Dec 09 2016 |
2940 |
353.24 |
Dec 09 2016 |
2902 |
332.25 |
Dec 09 2016 |
6206 |
372.73 |
Dec 09 2016 |
3741 |
329.5 |
Dec 02 2016 |
2940 |
353.24 |
Dec 02 2016 |
2902 |
332.25 |
Dec 02 2016 |
6206 |
372.73 |
Dec 02 2016 |
3741 |
329.5 |
Nov 25 2016 |
2932 |
353.24 |
Nov 25 2016 |
2902 |
332.25 |
Nov 25 2016 |
6201 |
372.73 |
Nov 25 2016 |
3742 |
329.5 |
Nov 18 2016 |
2932 |
353.24 |
Nov 18 2016 |
2902 |
332.25 |
Nov 18 2016 |
6201 |
372.73 |
Nov 18 2016 |
3742 |
329.5 |
Nov 11 2016 |
2932 |
353.24 |
Nov 11 2016 |
2904 |
332.25 |
Nov 11 2016 |
6201 |
372.73 |
Nov 11 2016 |
3742 |
329.5 |
Nov 04 2016 |
2932 |
353.24 |
Nov 04 2016 |
2904 |
332.25 |
Nov 04 2016 |
6201 |
372.73 |
Nov 04 2016 |
3742 |
329.5 |
Oct 28 2016 |
2926 |
353.24 |
Oct 28 2016 |
2903 |
332.25 |
Oct 28 2016 |
6201 |
372.73 |
Oct 28 2016 |
3741 |
329.5 |
Oct 21 2016 |
2926 |
353.24 |
Oct 21 2016 |
2908 |
332.25 |
Oct 21 2016 |
6196 |
372.73 |
Oct 21 2016 |
3745 |
329.5 |
Oct 14 2016 |
2930 |
353.24 |
Oct 14 2016 |
2913 |
332.25 |
Oct 14 2016 |
6222 |
372.73 |
Oct 14 2016 |
3760 |
329.5 |
Oct 07 2016 |
2930 |
353.24 |
Oct 07 2016 |
2919 |
332.25 |
Oct 07 2016 |
6227 |
372.73 |
Oct 07 2016 |
3768 |
329.5 |
Sep 30 2016 |
2964 |
353.24 |
Sep 30 2016 |
2918 |
332.25 |
Sep 30 2016 |
6233 |
372.73 |
Sep 30 2016 |
3769 |
329.5 |
Sep 23 2016 |
2956 |
353.24 |
Sep 23 2016 |
2902 |
332.25 |
Sep 23 2016 |
6234 |
372.73 |
Sep 23 2016 |
3751 |
329.5 |
Sep 16 2016 |
2953 |
353.24 |
Sep 16 2016 |
2892 |
332.25 |
Sep 16 2016 |
6269 |
372.73 |
Sep 16 2016 |
3764 |
329.5 |
Sep 09 2016 |
3040 |
353.24 |
Sep 09 2016 |
2927 |
332.25 |
Sep 09 2016 |
6333 |
372.73 |
Sep 09 2016 |
3830 |
329.5 |
Sep 02 2016 |
3103 |
353.24 |
Sep 02 2016 |
2939 |
332.25 |
Sep 02 2016 |
6437 |
372.73 |
Sep 02 2016 |
3874 |
329.5 |
Aug 26 2016 |
3040 |
353.24 |
Aug 26 2016 |
2614 |
332.25 |
Aug 26 2016 |
6459 |
372.73 |
Aug 26 2016 |
3564 |
329.5 |
Aug 19 2016 |
3098 |
353.24 |
Aug 19 2016 |
2629 |
332.25 |
Aug 19 2016 |
6492 |
372.73 |
Aug 19 2016 |
3577 |
329.5 |
Aug 12 2016 |
3472 |
353.24 |
Aug 12 2016 |
2518 |
329.79 |
Aug 12 2016 |
6565 |
372.73 |
Aug 12 2016 |
3899 |
323.91 |
Aug 05 2016 |
3491 |
353.24 |
Aug 05 2016 |
2603 |
329.79 |
Aug 05 2016 |
6600 |
372.73 |
Aug 05 2016 |
3999 |
323.91 |
Jul 29 2016 |
3477 |
353.24 |
Jul 29 2016 |
2496 |
329.79 |
Jul 29 2016 |
6627 |
372.73 |
Jul 29 2016 |
3889 |
322.18 |
Jul 22 2016 |
3604 |
353.24 |
Jul 22 2016 |
2842 |
334.8 |
Jul 22 2016 |
6885 |
374.22 |
Jul 22 2016 |
4094 |
323.8 |
Jun 22 2016 |
3907 |
361.21 |
Jun 22 2016 |
2957 |
334.8 |
Jun 22 2016 |
6622 |
369.06 |
Jun 22 2016 |
4942 |
327.18 |
Jun 15 2016 |
4014 |
361.21 |
Jun 15 2016 |
3023 |
334.8 |
Jun 15 2016 |
6682 |
369.06 |
Jun 15 2016 |
5010 |
327.18 |
Jun 08 2016 |
4838 |
378.68 |
Jun 08 2016 |
3429 |
342.19 |
Jun 08 2016 |
11063 |
410.91 |
Jun 08 2016 |
6570 |
343.74 |
Jun 01 2016 |
3967 |
354.77 |
Jun 01 2016 |
3493 |
342.19 |
Jun 01 2016 |
11113 |
410.91 |
Jun 01 2016 |
6294 |
338.37 |
May 25 2016 |
3936 |
354.77 |
May 25 2016 |
3508 |
342.19 |
May 25 2016 |
11095 |
410.91 |
May 25 2016 |
6310 |
338.37 |
May 18 2016 |
3480 |
343.36 |
May 18 2016 |
3433 |
340.26 |
May 18 2016 |
8097 |
381.21 |
May 18 2016 |
6344 |
338.37 |
May 11 2016 |
2620 |
320.53 |
May 11 2016 |
3807 |
345.96 |
May 11 2016 |
12543 |
423.92 |
May 11 2016 |
6386 |
338.88 |
May 04 2016 |
2649 |
320.53 |
May 04 2016 |
3821 |
346.34 |
May 04 2016 |
12440 |
423.92 |
May 04 2016 |
6587 |
341.18 |
Apr 27 2016 |
2737 |
320.53 |
Apr 27 2016 |
3942 |
346.34 |
Apr 27 2016 |
12703 |
423.92 |
Apr 27 2016 |
6724 |
341.18 |
Apr 20 2016 |
2804 |
320.53 |
Apr 20 2016 |
3873 |
344.76 |
Apr 20 2016 |
12479 |
421.82 |
Apr 20 2016 |
7032 |
343.22 |
Apr 13 2016 |
2844 |
320.53 |
Apr 13 2016 |
4862 |
356.27 |
Apr 13 2016 |
12391 |
421.82 |
Apr 13 2016 |
7034 |
343.22 |
Apr 06 2016 |
2900 |
320.53 |
Apr 06 2016 |
4955 |
356.27 |
Apr 06 2016 |
12417 |
421.82 |
Apr 06 2016 |
7086 |
343.22 |
Mar 30 2016 |
2848 |
320.53 |
Mar 30 2016 |
4890 |
356.27 |
Mar 30 2016 |
12325 |
421.82 |
Mar 30 2016 |
7019 |
343.22 |
Mar 23 2016 |
2919 |
320.53 |
Mar 23 2016 |
5035 |
356.27 |
Mar 23 2016 |
12351 |
421.82 |
Mar 23 2016 |
7130 |
343.22 |
Mar 16 2016 |
2909 |
320.53 |
Mar 16 2016 |
5110 |
356.27 |
Mar 16 2016 |
12239 |
421.82 |
Mar 16 2016 |
7079 |
343.22 |
Mar 09 2016 |
2929 |
320.53 |
Mar 09 2016 |
5119 |
356.27 |
Mar 09 2016 |
12201 |
421.82 |
Mar 09 2016 |
7101 |
343.22 |
Mar 02 2016 |
2937 |
320.53 |
Mar 02 2016 |
5087 |
356.27 |
Mar 02 2016 |
12181 |
421.82 |
Mar 02 2016 |
7061 |
343.22 |
Feb 24 2016 |
2916 |
320.53 |
Feb 24 2016 |
5114 |
356.27 |
Feb 24 2016 |
12131 |
421.82 |
Feb 24 2016 |
7047 |
343.22 |
Feb 17 2016 |
2930 |
320.53 |
Feb 17 2016 |
5187 |
356.27 |
Feb 17 2016 |
12190 |
421.82 |
Feb 17 2016 |
7108 |
343.22 |
Feb 10 2016 |
2941 |
320.53 |
Feb 10 2016 |
5198 |
356.27 |
Feb 10 2016 |
12209 |
421.82 |
Feb 10 2016 |
7143 |
343.22 |
Feb 03 2016 |
2939 |
320.53 |
Feb 03 2016 |
5222 |
356.27 |
Feb 03 2016 |
12201 |
421.82 |
Feb 03 2016 |
7167 |
343.22 |
Jan 27 2016 |
2939 |
320.53 |
Jan 27 2016 |
5249 |
356.27 |
Jan 27 2016 |
12191 |
421.82 |
Jan 27 2016 |
7188 |
343.22 |
Jan 20 2016 |
2938 |
320.53 |
Jan 20 2016 |
5249 |
356.27 |
Jan 20 2016 |
12221 |
421.82 |
Jan 20 2016 |
7206 |
343.22 |
Jan 13 2016 |
2938 |
320.53 |
Jan 13 2016 |
5252 |
356.27 |
Jan 13 2016 |
12243 |
421.82 |
Jan 13 2016 |
7215 |
343.22 |
Jan 06 2016 |
2938 |
320.53 |
Jan 06 2016 |
5252 |
356.27 |
Jan 06 2016 |
12251 |
421.82 |
Jan 06 2016 |
7217 |
343.22 |
Dec 30 2015 |
2941 |
320.53 |
Dec 30 2015 |
5252 |
356.27 |
Dec 30 2015 |
12251 |
421.82 |
Dec 30 2015 |
7218 |
343.22 |
Dec 23 2015 |
2941 |
320.53 |
Dec 23 2015 |
5252 |
356.27 |
Dec 23 2015 |
12250 |
421.82 |
Dec 23 2015 |
7218 |
343.22 |
Dec 16 2015 |
2941 |
320.53 |
Dec 16 2015 |
5252 |
356.27 |
Dec 16 2015 |
12250 |
421.82 |
Dec 16 2015 |
7218 |
343.22 |
Dec 09 2015 |
2941 |
320.53 |
Dec 09 2015 |
5252 |
356.27 |
Dec 09 2015 |
12261 |
421.82 |
Dec 09 2015 |
7219 |
343.22 |
Dec 02 2015 |
2941 |
320.53 |
Dec 02 2015 |
5252 |
356.27 |
Dec 02 2015 |
12262 |
421.82 |
Dec 02 2015 |
7220 |
343.22 |
Nov 25 2015 |
2941 |
320.53 |
Nov 25 2015 |
5252 |
356.27 |
Nov 25 2015 |
12262 |
421.82 |
Nov 25 2015 |
7221 |
343.22 |
Nov 18 2015 |
2941 |
320.53 |
Nov 18 2015 |
5252 |
356.27 |
Nov 18 2015 |
12262 |
421.82 |
Nov 18 2015 |
7221 |
343.22 |
Nov 11 2015 |
2941 |
320.53 |
Nov 11 2015 |
5248 |
356.27 |
Nov 11 2015 |
12262 |
421.82 |
Nov 11 2015 |
7217 |
343.22 |
Nov 04 2015 |
2941 |
320.53 |
Nov 04 2015 |
5248 |
356.27 |
Nov 04 2015 |
12262 |
421.82 |
Nov 04 2015 |
7217 |
343.22 |
Oct 28 2015 |
2941 |
320.53 |
Oct 28 2015 |
5249 |
356.27 |
Oct 28 2015 |
12244 |
421.82 |
Oct 28 2015 |
7207 |
343.22 |
Oct 21 2015 |
2941 |
320.53 |
Oct 21 2015 |
5238 |
356.27 |
Oct 21 2015 |
12261 |
421.82 |
Oct 21 2015 |
7208 |
343.22 |
Oct 14 2015 |
2941 |
320.53 |
Oct 14 2015 |
5242 |
356.27 |
Oct 14 2015 |
12276 |
421.82 |
Oct 14 2015 |
7211 |
343.22 |
Oct 07 2015 |
2941 |
320.53 |
Oct 07 2015 |
5246 |
356.27 |
Oct 07 2015 |
12250 |
421.82 |
Oct 07 2015 |
7208 |
343.22 |
Sep 30 2015 |
2943 |
320.53 |
Sep 30 2015 |
5252 |
356.27 |
Sep 30 2015 |
12244 |
421.82 |
Sep 30 2015 |
7232 |
343.22 |
Sep 23 2015 |
2966 |
320.53 |
Sep 23 2015 |
5268 |
356.27 |
Sep 23 2015 |
12240 |
421.82 |
Sep 23 2015 |
7262 |
343.22 |
Sep 16 2015 |
2961 |
320.53 |
Sep 16 2015 |
5230 |
356.27 |
Sep 16 2015 |
12241 |
421.82 |
Sep 16 2015 |
7248 |
343.22 |
Sep 09 2015 |
2956 |
320.53 |
Sep 09 2015 |
5226 |
356.27 |
Sep 09 2015 |
12240 |
421.82 |
Sep 09 2015 |
7269 |
343.22 |
Sep 02 2015 |
2918 |
320.53 |
Sep 02 2015 |
6010 |
364.33 |
Sep 02 2015 |
12154 |
421.82 |
Sep 02 2015 |
8165 |
352.07 |
Aug 26 2015 |
3015 |
320.53 |
Aug 26 2015 |
6113 |
364.33 |
Aug 26 2015 |
12315 |
421.82 |
Aug 26 2015 |
8287 |
352.07 |
Aug 19 2015 |
3002 |
320.53 |
Aug 19 2015 |
6306 |
364.33 |
Aug 19 2015 |
12358 |
421.82 |
Aug 19 2015 |
8442 |
352.07 |
Aug 12 2015 |
3033 |
320.53 |
Aug 12 2015 |
6275 |
364.33 |
Aug 12 2015 |
12429 |
421.82 |
Aug 12 2015 |
8456 |
352.07 |
Aug 05 2015 |
3052 |
320.53 |
Aug 05 2015 |
6328 |
364.33 |
Aug 05 2015 |
12401 |
421.82 |
Aug 05 2015 |
8505 |
352.07 |
Jul 29 2015 |
3004 |
320.53 |
Jul 29 2015 |
6682 |
368.54 |
Jul 29 2015 |
11213 |
409.09 |
Jul 29 2015 |
11328 |
375.16 |
Jul 22 2015 |
3003 |
320.53 |
Jul 22 2015 |
6671 |
368.54 |
Jul 22 2015 |
11195 |
409.09 |
Jul 22 2015 |
11329 |
375.16 |
Jul 15 2015 |
3090 |
320.53 |
Jul 15 2015 |
8772 |
388.11 |
Jul 15 2015 |
11318 |
409.23 |
Jul 15 2015 |
11345 |
374.38 |
Jul 08 2015 |
3150 |
320.53 |
Jul 08 2015 |
8823 |
388.11 |
Jul 08 2015 |
10908 |
405.09 |
Jul 08 2015 |
11083 |
371.02 |
Jul 01 2015 |
3184 |
320.53 |
Jul 01 2015 |
8881 |
388.11 |
Jul 01 2015 |
10979 |
405.09 |
Jul 01 2015 |
11160 |
371.02 |
Jun 24 2015 |
3182 |
320.53 |
Jun 24 2015 |
8884 |
388.11 |
Jun 24 2015 |
11023 |
405.09 |
Jun 24 2015 |
11210 |
371.02 |
Jun 17 2015 |
3243 |
320.53 |
Jun 17 2015 |
8875 |
388.11 |
Jun 17 2015 |
11078 |
405.09 |
Jun 17 2015 |
11282 |
371.02 |
Jun 10 2015 |
3202 |
320.53 |
Jun 10 2015 |
8900 |
388.11 |
Jun 10 2015 |
11122 |
405.09 |
Jun 10 2015 |
11230 |
371.02 |
Jun 03 2015 |
11341 |
409.03 |
Jun 03 2015 |
11142 |
405.19 |
Jun 03 2015 |
16435 |
406.73 |
May 27 2015 |
11248 |
409.03 |
May 27 2015 |
12517 |
418.5 |
May 27 2015 |
16290 |
406.73 |
May 20 2015 |
11316 |
409.03 |
May 20 2015 |
12574 |
418.5 |
May 20 2015 |
16343 |
406.73 |
May 13 2015 |
11446 |
409.03 |
May 13 2015 |
12544 |
418.5 |
May 13 2015 |
16417 |
406.73 |
May 06 2015 |
11323 |
409.03 |
May 06 2015 |
12236 |
418.5 |
May 06 2015 |
16073 |
406.73 |
Apr 29 2015 |
13702 |
428.14 |
Apr 29 2015 |
12405 |
418.5 |
Apr 29 2015 |
16344 |
406.73 |
Apr 22 2015 |
15731 |
444.35 |
Apr 22 2015 |
12626 |
420.2 |
Apr 22 2015 |
19208 |
425.46 |
Apr 15 2015 |
15497 |
444.35 |
Apr 15 2015 |
12556 |
420.2 |
Apr 15 2015 |
19098 |
425.46 |
Apr 08 2015 |
15511 |
444.35 |
Apr 08 2015 |
12717 |
420.2 |
Apr 08 2015 |
19179 |
425.46 |
Apr 01 2015 |
15651 |
444.35 |
Apr 01 2015 |
12826 |
420.2 |
Apr 01 2015 |
19546 |
425.46 |
Mar 25 2015 |
15152 |
444.35 |
Mar 25 2015 |
12681 |
420.2 |
Mar 25 2015 |
18978 |
425.46 |
Mar 18 2015 |
14659 |
444.35 |
Mar 18 2015 |
12491 |
420.2 |
Mar 18 2015 |
18491 |
425.46 |
Mar 11 2015 |
14977 |
444.35 |
Mar 11 2015 |
12600 |
420.2 |
Mar 11 2015 |
19031 |
425.46 |
Mar 04 2015 |
15200 |
444.35 |
Mar 04 2015 |
12776 |
420.2 |
Mar 04 2015 |
19242 |
425.46 |
Feb 25 2015 |
15232 |
444.35 |
Feb 25 2015 |
12699 |
420.2 |
Feb 25 2015 |
19238 |
425.46 |
Feb 18 2015 |
15350 |
444.35 |
Feb 18 2015 |
12764 |
420.2 |
Feb 18 2015 |
19305 |
425.46 |
Feb 11 2015 |
15369 |
444.35 |
Feb 11 2015 |
12800 |
420.2 |
Feb 11 2015 |
19323 |
425.46 |
Feb 04 2015 |
15403 |
444.35 |
Feb 04 2015 |
12791 |
420.2 |
Feb 04 2015 |
19347 |
425.46 |
Jan 28 2015 |
15349 |
444.35 |
Jan 28 2015 |
12820 |
420.2 |
Jan 28 2015 |
19344 |
425.46 |
Jan 21 2015 |
15361 |
444.35 |
Jan 21 2015 |
12802 |
420.2 |
Jan 21 2015 |
19356 |
425.46 |
Jan 14 2015 |
15375 |
444.35 |
Jan 14 2015 |
12815 |
420.2 |
Jan 14 2015 |
19370 |
425.46 |
Jan 07 2015 |
15375 |
444.35 |
Jan 07 2015 |
12791 |
420.2 |
Jan 07 2015 |
19346 |
425.46 |
Dec 31 2014 |
15375 |
444.35 |
Dec 31 2014 |
12791 |
420.2 |
Dec 31 2014 |
19354 |
425.46 |
Dec 24 2014 |
15375 |
444.35 |
Dec 24 2014 |
12791 |
420.2 |
Dec 24 2014 |
19354 |
425.46 |
Dec 17 2014 |
15375 |
444.35 |
Dec 17 2014 |
12776 |
420.2 |
Dec 17 2014 |
19349 |
425.46 |
Dec 10 2014 |
15375 |
444.35 |
Dec 10 2014 |
12776 |
420.2 |
Dec 10 2014 |
19349 |
425.46 |
Dec 03 2014 |
15375 |
444.35 |
Dec 03 2014 |
12776 |
420.2 |
Dec 03 2014 |
19349 |
425.46 |
Nov 26 2014 |
15375 |
444.35 |
Nov 26 2014 |
12776 |
420.2 |
Nov 26 2014 |
19349 |
425.46 |
Nov 19 2014 |
15375 |
444.35 |
Nov 19 2014 |
12776 |
420.2 |
Nov 19 2014 |
19348 |
425.46 |
Nov 12 2014 |
15375 |
444.35 |
Nov 12 2014 |
12776 |
420.2 |
Nov 12 2014 |
19349 |
425.46 |
Nov 05 2014 |
15375 |
444.35 |
Nov 05 2014 |
12776 |
420.2 |
Nov 05 2014 |
19349 |
425.46 |
Oct 29 2014 |
15370 |
444.35 |
Oct 29 2014 |
12776 |
420.2 |
Oct 29 2014 |
19346 |
425.46 |
Oct 22 2014 |
15344 |
444.35 |
Oct 22 2014 |
12733 |
420.2 |
Oct 22 2014 |
19363 |
425.46 |
Oct 15 2014 |
15265 |
444.35 |
Oct 15 2014 |
12717 |
420.2 |
Oct 15 2014 |
19306 |
425.46 |
Oct 08 2014 |
15275 |
444.35 |
Oct 08 2014 |
12698 |
420.2 |
Oct 08 2014 |
19288 |
425.46 |
Oct 01 2014 |
15283 |
444.35 |
Oct 01 2014 |
12717 |
420.2 |
Oct 01 2014 |
19311 |
425.46 |
Sep 24 2014 |
15382 |
444.35 |
Sep 24 2014 |
14013 |
433.96 |
Sep 24 2014 |
21443 |
440.19 |
Sep 17 2014 |
15265 |
444.35 |
Sep 17 2014 |
14070 |
433.96 |
Sep 17 2014 |
21408 |
440.19 |
Sep 10 2014 |
15281 |
444.35 |
Sep 10 2014 |
13936 |
433.96 |
Sep 10 2014 |
21435 |
440.19 |
Sep 03 2014 |
15312 |
444.35 |
Sep 03 2014 |
13935 |
433.96 |
Sep 03 2014 |
21495 |
440.19 |
Aug 27 2014 |
16126 |
452.91 |
Aug 27 2014 |
14046 |
433.96 |
Aug 27 2014 |
22028 |
443.43 |
Aug 20 2014 |
16144 |
452.91 |
Aug 20 2014 |
13984 |
433.96 |
Aug 20 2014 |
22037 |
443.43 |
Aug 13 2014 |
16094 |
452.91 |
Aug 13 2014 |
14027 |
433.96 |
Aug 13 2014 |
22103 |
443.43 |
Aug 06 2014 |
16263 |
452.91 |
Aug 06 2014 |
14076 |
433.96 |
Aug 06 2014 |
22194 |
443.43 |
Jul 30 2014 |
17073 |
460.13 |
Jul 30 2014 |
14089 |
433.96 |
Jul 30 2014 |
23303 |
449.66 |
Jul 23 2014 |
16899 |
460.13 |
Jul 23 2014 |
16247 |
458.42 |
Jul 23 2014 |
24571 |
459.7 |
Jul 16 2014 |
17074 |
460.13 |
Jul 16 2014 |
17019 |
467.49 |
Jul 16 2014 |
25088 |
463.07 |
Jul 09 2014 |
17165 |
460.13 |
Jul 09 2014 |
17192 |
467.49 |
Jul 09 2014 |
25113 |
463.07 |
Jul 02 2014 |
17244 |
460.13 |
Jul 02 2014 |
17370 |
467.49 |
Jul 02 2014 |
25335 |
463.07 |
Jun 25 2014 |
17353 |
460.13 |
Jun 25 2014 |
18355 |
476.56 |
Jun 25 2014 |
25616 |
464.24 |
Jun 18 2014 |
17411 |
460.13 |
Jun 18 2014 |
18490 |
476.56 |
Jun 18 2014 |
25622 |
464.24 |
Jun 11 2014 |
17307 |
460.13 |
Jun 11 2014 |
18512 |
476.56 |
Jun 11 2014 |
25776 |
464.24 |
Jun 04 2014 |
17445 |
460.13 |
Jun 04 2014 |
18869 |
476.56 |
Jun 04 2014 |
25979 |
464.24 |
May 28 2014 |
17317 |
460.13 |
May 28 2014 |
18818 |
476.56 |
May 28 2014 |
25876 |
464.24 |
May 21 2014 |
17363 |
460.13 |
May 21 2014 |
18922 |
476.56 |
May 21 2014 |
25983 |
464.24 |
May 14 2014 |
17484 |
460.13 |
May 14 2014 |
19020 |
476.56 |
May 14 2014 |
26083 |
464.24 |
May 07 2014 |
16724 |
457.01 |
May 07 2014 |
18738 |
476.56 |
May 07 2014 |
25674 |
463.53 |
Apr 30 2014 |
17261 |
457.01 |
Apr 30 2014 |
19370 |
476.56 |
Apr 30 2014 |
26337 |
463.53 |
Apr 23 2014 |
19471 |
474.56 |
Apr 23 2014 |
19590 |
476.56 |
Apr 23 2014 |
28445 |
475.56 |
Apr 16 2014 |
19452 |
474.56 |
Apr 16 2014 |
19420 |
476.56 |
Apr 16 2014 |
28274 |
475.56 |
Apr 09 2014 |
20137 |
474.56 |
Apr 09 2014 |
19661 |
476.56 |
Apr 09 2014 |
28705 |
475.56 |
Apr 02 2014 |
20145 |
474.56 |
Apr 02 2014 |
19885 |
476.56 |
Apr 02 2014 |
28225 |
475.56 |
Mar 26 2014 |
19724 |
474.56 |
Mar 26 2014 |
20304 |
476.56 |
Mar 26 2014 |
28147 |
475.56 |
Mar 19 2014 |
19629 |
474.56 |
Mar 19 2014 |
20427 |
476.56 |
Mar 19 2014 |
28099 |
475.56 |
Mar 12 2014 |
19678 |
474.56 |
Mar 12 2014 |
20404 |
476.56 |
Mar 12 2014 |
28112 |
475.56 |
Mar 05 2014 |
19356 |
474.56 |
Mar 05 2014 |
20436 |
476.56 |
Mar 05 2014 |
27963 |
475.56 |
Feb 26 2014 |
19233 |
474.56 |
Feb 26 2014 |
20431 |
476.56 |
Feb 26 2014 |
27887 |
475.56 |
Feb 19 2014 |
19312 |
474.56 |
Feb 19 2014 |
20470 |
476.56 |
Feb 19 2014 |
27914 |
475.56 |
Feb 12 2014 |
19289 |
474.56 |
Feb 12 2014 |
20449 |
476.56 |
Feb 12 2014 |
27839 |
475.56 |
Feb 05 2014 |
19316 |
474.56 |
Feb 05 2014 |
20606 |
476.56 |
Feb 05 2014 |
27949 |
475.56 |
Jan 29 2014 |
19209 |
474.56 |
Jan 29 2014 |
20749 |
476.56 |
Jan 29 2014 |
27956 |
475.56 |
Jan 22 2014 |
19116 |
474.56 |
Jan 22 2014 |
20700 |
476.56 |
Jan 22 2014 |
27837 |
475.56 |
Jan 15 2014 |
19130 |
474.56 |
Jan 15 2014 |
20755 |
476.56 |
Jan 15 2014 |
27901 |
475.56 |
Jan 08 2014 |
18996 |
474.56 |
Jan 08 2014 |
20791 |
476.56 |
Jan 08 2014 |
27810 |
475.56 |
Jan 01 2014 |
18996 |
474.56 |
Jan 01 2014 |
20797 |
476.56 |
Jan 01 2014 |
27815 |
475.56 |
Dec 25 2013 |
18996 |
474.56 |
Dec 25 2013 |
20797 |
476.56 |
Dec 25 2013 |
27828 |
475.56 |
Dec 18 2013 |
18996 |
474.56 |
Dec 18 2013 |
20797 |
476.56 |
Dec 18 2013 |
27828 |
475.56 |
Dec 11 2013 |
18997 |
474.56 |
Dec 11 2013 |
20797 |
476.56 |
Dec 11 2013 |
27829 |
475.56 |
Dec 04 2013 |
18998 |
474.56 |
Dec 04 2013 |
20798 |
476.56 |
Dec 04 2013 |
27831 |
475.56 |
Nov 27 2013 |
18998 |
474.56 |
Nov 27 2013 |
20798 |
476.56 |
Nov 27 2013 |
27831 |
475.56 |
Nov 20 2013 |
18998 |
474.56 |
Nov 20 2013 |
20798 |
476.56 |
Nov 20 2013 |
27832 |
475.56 |
Nov 13 2013 |
18999 |
474.56 |
Nov 13 2013 |
20800 |
476.56 |
Nov 13 2013 |
27833 |
475.56 |
Nov 06 2013 |
18999 |
474.56 |
Nov 06 2013 |
20801 |
476.56 |
Nov 06 2013 |
27834 |
475.56 |
Oct 30 2013 |
18999 |
474.56 |
Oct 30 2013 |
20799 |
476.56 |
Oct 30 2013 |
27832 |
475.56 |
Oct 23 2013 |
18986 |
474.56 |
Oct 23 2013 |
20800 |
476.56 |
Oct 23 2013 |
27828 |
475.56 |
Oct 16 2013 |
19005 |
474.56 |
Oct 16 2013 |
20756 |
476.56 |
Oct 16 2013 |
27795 |
475.56 |
Oct 09 2013 |
18768 |
474.56 |
Oct 09 2013 |
20731 |
476.56 |
Oct 09 2013 |
27556 |
475.56 |
Oct 02 2013 |
18821 |
474.56 |
Oct 02 2013 |
20715 |
476.56 |
Oct 02 2013 |
27622 |
475.56 |
Sep 25 2013 |
18807 |
474.56 |
Sep 25 2013 |
20622 |
476.56 |
Sep 25 2013 |
27590 |
475.56 |
Sep 18 2013 |
18644 |
474.56 |
Sep 18 2013 |
27204 |
474.56 |