| Apr 25 2024 |
5147 |
414.72 |
| Apr 25 2024 |
6549 |
408.86 |
| Apr 25 2024 |
9614 |
410.33 |
| Apr 24 2024 |
5146 |
414.72 |
| Apr 24 2024 |
6558 |
408.86 |
| Apr 24 2024 |
9604 |
410.33 |
| Apr 17 2024 |
5189 |
414.72 |
| Apr 17 2024 |
6513 |
408.86 |
| Apr 17 2024 |
9794 |
410.33 |
| Apr 10 2024 |
5219 |
414.72 |
| Apr 10 2024 |
6510 |
408.86 |
| Apr 10 2024 |
9770 |
410.33 |
| Apr 03 2024 |
5120 |
414.72 |
| Apr 03 2024 |
6490 |
408.86 |
| Apr 03 2024 |
9764 |
410.33 |
| Mar 27 2024 |
5181 |
414.72 |
| Mar 27 2024 |
6469 |
408.86 |
| Mar 27 2024 |
9773 |
410.33 |
| Mar 21 2024 |
5183 |
414.72 |
| Mar 21 2024 |
6497 |
408.86 |
| Mar 21 2024 |
9809 |
410.33 |
| Mar 14 2024 |
5172 |
414.72 |
| Mar 14 2024 |
6462 |
408.86 |
| Mar 14 2024 |
9693 |
410.33 |
| Mar 07 2024 |
5183 |
414.72 |
| Mar 07 2024 |
5614 |
386.03 |
| Mar 07 2024 |
7229 |
371.4 |
| Feb 29 2024 |
5012 |
411.88 |
| Feb 29 2024 |
5622 |
386.03 |
| Feb 29 2024 |
6322 |
355.38 |
| Feb 22 2024 |
4992 |
411.88 |
| Feb 22 2024 |
5599 |
386.03 |
| Feb 22 2024 |
6304 |
355.38 |
| Feb 15 2024 |
4993 |
411.88 |
| Feb 15 2024 |
5603 |
386.03 |
| Feb 15 2024 |
6281 |
355.38 |
| Feb 08 2024 |
4973 |
411.88 |
| Feb 08 2024 |
5602 |
386.03 |
| Feb 08 2024 |
6251 |
355.38 |
| Feb 01 2024 |
4799 |
411.88 |
| Feb 01 2024 |
5649 |
386.03 |
| Feb 01 2024 |
6156 |
355.38 |
| Jan 25 2024 |
4776 |
411.88 |
| Jan 25 2024 |
5657 |
386.03 |
| Jan 25 2024 |
6143 |
355.38 |
| Jan 18 2024 |
4776 |
411.88 |
| Jan 18 2024 |
5655 |
386.03 |
| Jan 18 2024 |
6150 |
355.38 |
| Jan 11 2024 |
4776 |
411.88 |
| Jan 11 2024 |
5656 |
386.03 |
| Jan 11 2024 |
6154 |
355.38 |
| Jan 04 2024 |
4776 |
411.88 |
| Jan 04 2024 |
5656 |
386.03 |
| Jan 04 2024 |
6151 |
355.38 |
| Dec 28 2023 |
4776 |
411.88 |
| Dec 28 2023 |
5658 |
386.03 |
| Dec 28 2023 |
6148 |
355.38 |
| Dec 21 2023 |
4776 |
411.88 |
| Dec 21 2023 |
5658 |
386.03 |
| Dec 21 2023 |
6148 |
355.38 |
| Dec 14 2023 |
4776 |
411.88 |
| Dec 14 2023 |
5656 |
386.03 |
| Dec 14 2023 |
6147 |
355.38 |
| Dec 07 2023 |
4776 |
411.88 |
| Dec 07 2023 |
5656 |
386.03 |
| Dec 07 2023 |
6147 |
355.38 |
| Nov 30 2023 |
4763 |
411.88 |
| Nov 30 2023 |
5653 |
386.03 |
| Nov 30 2023 |
6147 |
355.38 |
| Nov 23 2023 |
4763 |
411.88 |
| Nov 23 2023 |
5653 |
386.03 |
| Nov 23 2023 |
6147 |
355.38 |
| Nov 16 2023 |
4763 |
411.88 |
| Nov 16 2023 |
5651 |
386.03 |
| Nov 16 2023 |
6141 |
355.38 |
| Nov 09 2023 |
4763 |
411.88 |
| Nov 09 2023 |
5650 |
386.03 |
| Nov 09 2023 |
6132 |
355.38 |
| Nov 02 2023 |
4763 |
411.88 |
| Nov 02 2023 |
5650 |
386.03 |
| Nov 02 2023 |
6132 |
355.38 |
| Oct 26 2023 |
4682 |
411.88 |
| Oct 26 2023 |
5670 |
386.03 |
| Oct 26 2023 |
6127 |
355.38 |
| Oct 19 2023 |
4705 |
411.88 |
| Oct 19 2023 |
5670 |
386.03 |
| Oct 19 2023 |
6089 |
355.38 |
| Oct 12 2023 |
4703 |
411.88 |
| Oct 12 2023 |
5670 |
386.03 |
| Oct 12 2023 |
6091 |
355.38 |
| Oct 05 2023 |
4698 |
411.88 |
| Oct 05 2023 |
5675 |
386.03 |
| Oct 05 2023 |
5992 |
355.38 |
| Sep 28 2023 |
4805 |
411.88 |
| Sep 28 2023 |
5675 |
386.03 |
| Sep 28 2023 |
6062 |
355.38 |
| Sep 21 2023 |
4795 |
411.88 |
| Sep 21 2023 |
5669 |
386.03 |
| Sep 21 2023 |
6060 |
355.38 |
| Sep 14 2023 |
4846 |
411.88 |
| Sep 14 2023 |
5684 |
386.03 |
| Sep 14 2023 |
6084 |
355.38 |
| Sep 07 2023 |
4869 |
411.88 |
| Sep 07 2023 |
2821 |
311.29 |
| Sep 07 2023 |
3721 |
310.86 |
| Aug 31 2023 |
4864 |
411.88 |
| Aug 31 2023 |
2852 |
311.29 |
| Aug 31 2023 |
3737 |
310.86 |
| Aug 24 2023 |
4891 |
411.88 |
| Aug 24 2023 |
2852 |
311.29 |
| Aug 24 2023 |
3726 |
310.86 |
| Aug 17 2023 |
4877 |
411.88 |
| Aug 17 2023 |
2877 |
311.29 |
| Aug 17 2023 |
3747 |
310.86 |
| Aug 10 2023 |
4891 |
411.88 |
| Aug 10 2023 |
2885 |
311.29 |
| Aug 10 2023 |
3766 |
310.86 |
| Aug 03 2023 |
4842 |
411.88 |
| Aug 03 2023 |
2864 |
311.29 |
| Aug 03 2023 |
3751 |
310.86 |
| Jul 27 2023 |
4860 |
411.88 |
| Jul 27 2023 |
2862 |
311.29 |
| Jul 27 2023 |
3531 |
305.9 |
| Jul 20 2023 |
4893 |
411.88 |
| Jul 20 2023 |
2879 |
311.29 |
| Jul 20 2023 |
3498 |
305.9 |
| Jul 13 2023 |
4871 |
411.88 |
| Jul 13 2023 |
2923 |
311.29 |
| Jul 13 2023 |
3542 |
305.9 |
| Jul 06 2023 |
4914 |
411.88 |
| Jul 06 2023 |
2943 |
311.29 |
| Jul 06 2023 |
3557 |
305.9 |
| Jun 29 2023 |
4891 |
411.88 |
| Jun 29 2023 |
2936 |
311.29 |
| Jun 29 2023 |
3552 |
305.9 |
| Jun 22 2023 |
4909 |
411.88 |
| Jun 22 2023 |
2947 |
311.29 |
| Jun 22 2023 |
3555 |
305.9 |
| Jun 15 2023 |
4909 |
411.88 |
| Jun 15 2023 |
2968 |
311.29 |
| Jun 15 2023 |
3569 |
305.9 |
| Jun 08 2023 |
4959 |
411.88 |
| Jun 08 2023 |
2978 |
311.29 |
| Jun 08 2023 |
3591 |
305.9 |
| Jun 01 2023 |
5027 |
411.88 |
| Jun 01 2023 |
2943 |
311.29 |
| Jun 01 2023 |
3579 |
305.9 |
| May 25 2023 |
4953 |
411.88 |
| May 25 2023 |
2932 |
311.29 |
| May 25 2023 |
3577 |
305.9 |
| May 18 2023 |
4946 |
411.88 |
| May 18 2023 |
2934 |
311.29 |
| May 18 2023 |
3594 |
305.9 |
| May 11 2023 |
4897 |
411.88 |
| May 11 2023 |
2917 |
311.29 |
| May 11 2023 |
3556 |
305.9 |
| May 04 2023 |
4774 |
411.88 |
| May 04 2023 |
2875 |
311.29 |
| May 04 2023 |
3488 |
305.9 |
| Apr 27 2023 |
4711 |
411.88 |
| Apr 27 2023 |
2876 |
311.29 |
| Apr 27 2023 |
3491 |
305.9 |
| Apr 20 2023 |
4662 |
411.88 |
| Apr 20 2023 |
2854 |
311.29 |
| Apr 20 2023 |
3476 |
305.9 |
| Apr 13 2023 |
4613 |
411.88 |
| Apr 13 2023 |
2840 |
311.29 |
| Apr 13 2023 |
3448 |
305.9 |
| Apr 06 2023 |
4552 |
411.88 |
| Apr 06 2023 |
2846 |
311.29 |
| Apr 06 2023 |
3453 |
305.9 |
| Mar 30 2023 |
4501 |
411.88 |
| Mar 30 2023 |
2839 |
311.29 |
| Mar 30 2023 |
3441 |
305.9 |
| Mar 23 2023 |
4457 |
411.88 |
| Mar 23 2023 |
2810 |
311.29 |
| Mar 23 2023 |
3416 |
305.9 |
| Mar 16 2023 |
4420 |
411.88 |
| Mar 16 2023 |
2791 |
311.29 |
| Mar 16 2023 |
3403 |
305.9 |
| Mar 09 2023 |
4272 |
411.88 |
| Mar 09 2023 |
2775 |
311.29 |
| Mar 09 2023 |
3376 |
305.9 |
| Mar 02 2023 |
4240 |
411.88 |
| Mar 02 2023 |
2777 |
311.29 |
| Mar 02 2023 |
3373 |
305.9 |
| Feb 23 2023 |
4256 |
411.88 |
| Feb 23 2023 |
2772 |
311.29 |
| Feb 23 2023 |
3370 |
305.9 |
| Feb 16 2023 |
4298 |
410.45 |
| Feb 16 2023 |
2751 |
311.29 |
| Feb 16 2023 |
3270 |
304.06 |
| Feb 09 2023 |
4177 |
410.45 |
| Feb 09 2023 |
2747 |
311.29 |
| Feb 09 2023 |
3265 |
304.06 |
| Feb 02 2023 |
4142 |
410.45 |
| Feb 02 2023 |
2730 |
311.29 |
| Feb 02 2023 |
3258 |
304.06 |
| Jan 26 2023 |
4064 |
410.45 |
| Jan 26 2023 |
2722 |
311.29 |
| Jan 26 2023 |
3253 |
304.06 |
| Jan 19 2023 |
4064 |
410.45 |
| Jan 19 2023 |
2716 |
311.29 |
| Jan 19 2023 |
3243 |
304.06 |
| Jan 12 2023 |
4064 |
410.45 |
| Jan 12 2023 |
2716 |
311.29 |
| Jan 12 2023 |
3243 |
304.06 |
| Jan 05 2023 |
4064 |
410.45 |
| Jan 05 2023 |
2716 |
311.29 |
| Jan 05 2023 |
3244 |
304.06 |
| Dec 29 2022 |
4064 |
410.45 |
| Dec 29 2022 |
2716 |
311.29 |
| Dec 29 2022 |
3243 |
304.06 |
| Dec 22 2022 |
4064 |
410.45 |
| Dec 22 2022 |
2716 |
311.29 |
| Dec 22 2022 |
3243 |
304.06 |
| Dec 15 2022 |
4066 |
410.45 |
| Dec 15 2022 |
2715 |
311.29 |
| Dec 15 2022 |
3246 |
304.06 |
| Dec 08 2022 |
4066 |
410.45 |
| Dec 08 2022 |
2709 |
311.29 |
| Dec 08 2022 |
3241 |
304.06 |
| Dec 01 2022 |
4066 |
410.45 |
| Dec 01 2022 |
2709 |
311.29 |
| Dec 01 2022 |
3241 |
304.06 |
| Nov 24 2022 |
4066 |
410.45 |
| Nov 24 2022 |
2709 |
311.29 |
| Nov 24 2022 |
3241 |
304.06 |
| Nov 17 2022 |
4057 |
410.45 |
| Nov 17 2022 |
2707 |
311.29 |
| Nov 17 2022 |
3243 |
304.06 |
| Nov 10 2022 |
4057 |
410.45 |
| Nov 10 2022 |
2707 |
311.29 |
| Nov 10 2022 |
3244 |
304.06 |
| Nov 03 2022 |
4056 |
410.45 |
| Nov 03 2022 |
2699 |
311.29 |
| Nov 03 2022 |
3241 |
304.06 |
| Oct 27 2022 |
4056 |
410.45 |
| Oct 27 2022 |
2692 |
311.29 |
| Oct 27 2022 |
3239 |
304.06 |
| Oct 20 2022 |
4068 |
410.45 |
| Oct 20 2022 |
2693 |
311.29 |
| Oct 20 2022 |
3241 |
304.06 |
| Oct 13 2022 |
4022 |
410.45 |
| Oct 13 2022 |
2693 |
311.29 |
| Oct 13 2022 |
3240 |
304.06 |
| Oct 06 2022 |
3991 |
410.45 |
| Oct 06 2022 |
2693 |
311.29 |
| Oct 06 2022 |
3240 |
304.06 |
| Sep 29 2022 |
3963 |
410.45 |
| Sep 29 2022 |
2697 |
311.29 |
| Sep 29 2022 |
3241 |
304.06 |
| Sep 22 2022 |
3946 |
410.45 |
| Sep 22 2022 |
2696 |
311.29 |
| Sep 22 2022 |
3240 |
304.06 |
| Sep 15 2022 |
3931 |
410.45 |
| Sep 15 2022 |
2692 |
311.29 |
| Sep 15 2022 |
3241 |
304.06 |
| Sep 08 2022 |
3940 |
410.45 |
| Sep 08 2022 |
2675 |
311.29 |
| Sep 08 2022 |
3231 |
304.06 |
| Sep 01 2022 |
3914 |
410.45 |
| Sep 01 2022 |
2632 |
311.29 |
| Sep 01 2022 |
3191 |
304.06 |
| Aug 25 2022 |
3904 |
410.45 |
| Aug 25 2022 |
2611 |
311.29 |
| Aug 25 2022 |
3171 |
304.06 |
| Aug 18 2022 |
3901 |
410.45 |
| Aug 18 2022 |
2608 |
311.29 |
| Aug 18 2022 |
3159 |
304.06 |
| Aug 11 2022 |
3907 |
410.45 |
| Aug 11 2022 |
2579 |
311.29 |
| Aug 11 2022 |
3131 |
304.06 |
| Aug 04 2022 |
3897 |
410.45 |
| Aug 04 2022 |
2580 |
311.29 |
| Aug 04 2022 |
3116 |
304.06 |
| Jul 28 2022 |
3877 |
410.45 |
| Jul 28 2022 |
2525 |
311.29 |
| Jul 28 2022 |
3077 |
304.06 |
| Jul 21 2022 |
3814 |
410.45 |
| Jul 21 2022 |
2472 |
311.29 |
| Jul 21 2022 |
3028 |
304.06 |
| Jul 14 2022 |
3814 |
410.45 |
| Jul 14 2022 |
2469 |
311.29 |
| Jul 14 2022 |
3017 |
304.06 |
| Jul 07 2022 |
3810 |
410.45 |
| Jul 07 2022 |
2443 |
311.29 |
| Jul 07 2022 |
3007 |
304.06 |
| Jun 30 2022 |
3800 |
410.45 |
| Jun 30 2022 |
2432 |
311.29 |
| Jun 30 2022 |
2995 |
304.06 |
| Jun 23 2022 |
3795 |
410.45 |
| Jun 23 2022 |
2403 |
311.29 |
| Jun 23 2022 |
2980 |
304.06 |
| Jun 16 2022 |
3756 |
410.45 |
| Jun 16 2022 |
2314 |
311.29 |
| Jun 16 2022 |
2914 |
304.06 |
| Jun 09 2022 |
3685 |
410.45 |
| Jun 09 2022 |
2302 |
311.29 |
| Jun 09 2022 |
2852 |
304.06 |
| Jun 02 2022 |
3638 |
410.45 |
| Jun 02 2022 |
2459 |
323.09 |
| Jun 02 2022 |
3008 |
311.18 |
| May 26 2022 |
3617 |
410.45 |
| May 26 2022 |
2420 |
323.09 |
| May 26 2022 |
2921 |
311.18 |
| May 19 2022 |
3618 |
410.45 |
| May 19 2022 |
2363 |
323.09 |
| May 19 2022 |
2885 |
311.18 |
| May 12 2022 |
3608 |
410.45 |
| May 12 2022 |
2342 |
323.09 |
| May 12 2022 |
2859 |
311.18 |
| May 05 2022 |
3463 |
410.45 |
| May 05 2022 |
2275 |
323.09 |
| May 05 2022 |
2789 |
311.18 |
| Apr 28 2022 |
3623 |
410.45 |
| Apr 28 2022 |
2111 |
316.66 |
| Apr 28 2022 |
2716 |
310.31 |
| Apr 21 2022 |
3368 |
410.45 |
| Apr 21 2022 |
2042 |
316.66 |
| Apr 21 2022 |
2629 |
310.31 |
| Apr 14 2022 |
3392 |
410.45 |
| Apr 14 2022 |
2013 |
316.66 |
| Apr 14 2022 |
2579 |
310.31 |
| Apr 07 2022 |
3395 |
410.45 |
| Apr 07 2022 |
1980 |
316.66 |
| Apr 07 2022 |
2549 |
310.31 |
| Mar 31 2022 |
3410 |
410.45 |
| Mar 31 2022 |
1971 |
316.66 |
| Mar 31 2022 |
2540 |
310.31 |
| Mar 24 2022 |
3353 |
410.45 |
| Mar 24 2022 |
1927 |
316.66 |
| Mar 24 2022 |
2503 |
310.31 |
| Mar 17 2022 |
3351 |
410.45 |
| Mar 17 2022 |
2142 |
330.42 |
| Mar 17 2022 |
2812 |
324.06 |
| Mar 10 2022 |
2121 |
330.42 |
| Mar 10 2022 |
2931 |
330.42 |
| Mar 03 2022 |
2120 |
330.42 |
| Mar 03 2022 |
2922 |
330.42 |
| Feb 24 2022 |
2095 |
330.42 |
| Feb 24 2022 |
2840 |
330.42 |
| Feb 17 2022 |
1603 |
307.14 |
| Feb 17 2022 |
2308 |
313.85 |
| Feb 10 2022 |
1609 |
307.14 |
| Feb 10 2022 |
2319 |
313.85 |
| Feb 03 2022 |
1616 |
307.14 |
| Feb 03 2022 |
2326 |
313.85 |
| Jan 27 2022 |
1617 |
307.14 |
| Jan 27 2022 |
2330 |
313.85 |
| Jan 20 2022 |
1622 |
307.14 |
| Jan 20 2022 |
2330 |
313.85 |
| Jan 13 2022 |
1619 |
307.14 |
| Jan 13 2022 |
2332 |
313.85 |
| Jan 06 2022 |
1619 |
307.14 |
| Jan 06 2022 |
2332 |
313.85 |
| Dec 30 2021 |
1620 |
307.14 |
| Dec 30 2021 |
2332 |
313.85 |
| Dec 23 2021 |
1620 |
307.14 |
| Dec 23 2021 |
2332 |
313.85 |
| Dec 16 2021 |
1620 |
307.14 |
| Dec 16 2021 |
2332 |
313.85 |
| Dec 09 2021 |
1620 |
307.14 |
| Dec 09 2021 |
2332 |
313.85 |
| Dec 02 2021 |
1620 |
307.14 |
| Dec 02 2021 |
2332 |
313.85 |
| Nov 25 2021 |
1620 |
307.14 |
| Nov 25 2021 |
2332 |
313.85 |
| Nov 18 2021 |
1620 |
307.14 |
| Nov 18 2021 |
2332 |
313.85 |
| Nov 11 2021 |
1620 |
307.14 |
| Nov 11 2021 |
2332 |
313.85 |
| Nov 04 2021 |
1620 |
307.14 |
| Nov 04 2021 |
2343 |
313.85 |
| Oct 28 2021 |
1620 |
307.14 |
| Oct 28 2021 |
2343 |
313.85 |
| Oct 21 2021 |
1620 |
307.14 |
| Oct 21 2021 |
2343 |
313.85 |
| Oct 14 2021 |
1620 |
307.14 |
| Oct 14 2021 |
2345 |
313.85 |
| Oct 07 2021 |
1621 |
307.14 |
| Oct 07 2021 |
2345 |
313.85 |
| Sep 30 2021 |
1596 |
306.5 |
| Sep 30 2021 |
2364 |
315.97 |
| Sep 23 2021 |
1453 |
299 |
| Sep 23 2021 |
1971 |
299 |
| Sep 16 2021 |
1909 |
330.77 |
| Sep 16 2021 |
2564 |
330.77 |
| Sep 09 2021 |
1896 |
330.77 |
| Sep 09 2021 |
2558 |
330.77 |
| Sep 02 2021 |
1813 |
332.25 |
| Sep 02 2021 |
2487 |
332.25 |
| Aug 26 2021 |
1791 |
332.25 |
| Aug 26 2021 |
2447 |
332.25 |
| Aug 19 2021 |
1619 |
332.25 |
| Aug 19 2021 |
2313 |
332.25 |
| Aug 12 2021 |
1587 |
332.25 |
| Aug 12 2021 |
2274 |
332.25 |
| Aug 05 2021 |
1536 |
332.25 |
| Aug 05 2021 |
2177 |
332.25 |
| Jul 29 2021 |
1475 |
331.59 |
| Jul 29 2021 |
2090 |
331.59 |
| Jul 22 2021 |
3224 |
414.56 |
| Jul 22 2021 |
5247 |
414.56 |
| Jul 15 2021 |
6817 |
487.99 |
| Jul 15 2021 |
3854 |
437.73 |
| Jul 15 2021 |
6384 |
437.73 |
| Jul 08 2021 |
6840 |
487.99 |
| Jul 08 2021 |
3959 |
437.73 |
| Jul 08 2021 |
6460 |
437.73 |
| Jul 01 2021 |
6905 |
487.99 |
| Jul 01 2021 |
4004 |
437.73 |
| Jul 01 2021 |
6537 |
437.73 |
| Jun 24 2021 |
6932 |
487.99 |
| Jun 24 2021 |
4096 |
437.73 |
| Jun 24 2021 |
6628 |
437.73 |
| Jun 17 2021 |
6880 |
487.99 |
| Jun 17 2021 |
4017 |
437.73 |
| Jun 17 2021 |
6542 |
437.73 |
| Jun 10 2021 |
6807 |
487.99 |
| Jun 10 2021 |
3935 |
437.35 |
| Jun 10 2021 |
6394 |
437.73 |
| Jun 03 2021 |
6436 |
438.87 |
| May 27 2021 |
6738 |
487.99 |
| May 27 2021 |
4835 |
438.87 |
| May 27 2021 |
7412 |
438.87 |
| May 07 2021 |
11441 |
438.87 |
| Apr 30 2021 |
2951 |
471.71 |
| Apr 30 2021 |
4560 |
471.71 |
| Apr 23 2021 |
2828 |
471.71 |
| Apr 23 2021 |
4167 |
471.71 |
| Apr 16 2021 |
2632 |
471.71 |
| Apr 16 2021 |
3771 |
471.71 |
| Apr 09 2021 |
2137 |
471.71 |
| Apr 09 2021 |
3175 |
471.71 |
| Apr 02 2021 |
2126 |
471.71 |
| Apr 02 2021 |
3146 |
471.71 |
| Mar 26 2021 |
1928 |
471.71 |
| Mar 26 2021 |
2936 |
471.71 |
| Mar 19 2021 |
1697 |
471.71 |
| Mar 19 2021 |
2687 |
471.71 |
| Mar 12 2021 |
1554 |
471.71 |
| Mar 12 2021 |
2464 |
471.71 |
| Mar 05 2021 |
2285 |
471.71 |
| Mar 05 2021 |
3728 |
471.71 |
| Feb 26 2021 |
2744 |
471.71 |
| Feb 26 2021 |
4342 |
471.71 |
| Feb 19 2021 |
2906 |
471.71 |
| Feb 19 2021 |
4882 |
471.71 |
| Feb 12 2021 |
3157 |
471.71 |
| Feb 12 2021 |
5221 |
471.71 |
| Feb 05 2021 |
3420 |
471.71 |
| Feb 05 2021 |
5538 |
471.71 |
| Jan 29 2021 |
3522 |
471.71 |
| Jan 29 2021 |
5693 |
471.71 |
| Jan 22 2021 |
3604 |
471.71 |
| Jan 22 2021 |
5834 |
471.71 |
| Jan 15 2021 |
3728 |
471.71 |
| Jan 15 2021 |
5946 |
471.71 |
| Jan 08 2021 |
3728 |
471.71 |
| Jan 08 2021 |
5926 |
471.71 |
| Jan 01 2021 |
3714 |
471.71 |
| Jan 01 2021 |
5887 |
471.71 |
| Dec 25 2020 |
3714 |
471.71 |
| Dec 25 2020 |
5887 |
471.71 |
| Dec 18 2020 |
3714 |
471.71 |
| Dec 18 2020 |
5887 |
471.71 |
| Dec 11 2020 |
3714 |
471.71 |
| Dec 11 2020 |
5874 |
471.71 |
| Dec 04 2020 |
3674 |
471.71 |
| Dec 04 2020 |
5846 |
471.71 |
| Nov 27 2020 |
3674 |
471.71 |
| Nov 27 2020 |
5846 |
471.71 |
| Nov 20 2020 |
3674 |
471.71 |
| Nov 20 2020 |
5846 |
471.71 |
| Nov 13 2020 |
3674 |
471.71 |
| Nov 13 2020 |
5846 |
471.71 |
| Nov 06 2020 |
3674 |
471.71 |
| Nov 06 2020 |
5937 |
471.71 |
| Oct 30 2020 |
3670 |
471.71 |
| Oct 30 2020 |
5881 |
471.71 |
| Oct 23 2020 |
3670 |
471.71 |
| Oct 23 2020 |
5825 |
471.71 |
| Oct 16 2020 |
3643 |
471.71 |
| Oct 16 2020 |
5830 |
471.71 |
| Oct 09 2020 |
3605 |
471.71 |
| Oct 09 2020 |
5803 |
471.71 |
| Oct 02 2020 |
3378 |
471.71 |
| Oct 02 2020 |
5515 |
471.71 |
| Sep 25 2020 |
3430 |
471.71 |
| Sep 25 2020 |
5560 |
471.71 |
| Sep 18 2020 |
3452 |
471.71 |
| Sep 18 2020 |
5588 |
471.71 |
| Sep 11 2020 |
3923 |
485.34 |
| Sep 11 2020 |
5934 |
485.34 |
| Sep 04 2020 |
4182 |
485.34 |
| Sep 04 2020 |
6604 |
485.34 |
| Aug 28 2020 |
4173 |
472.18 |
| Aug 28 2020 |
6422 |
472.18 |
| Aug 21 2020 |
4494 |
472.18 |
| Aug 21 2020 |
6943 |
472.18 |
| Aug 14 2020 |
3650 |
445.86 |
| Aug 14 2020 |
5536 |
445.86 |
| Aug 07 2020 |
3951 |
445.86 |
| Aug 07 2020 |
5939 |
445.86 |
| Jul 31 2020 |
4286 |
445.86 |
| Jul 31 2020 |
6329 |
445.86 |
| Jul 24 2020 |
5346 |
460.46 |
| Jul 24 2020 |
7903 |
460.46 |
| Jul 17 2020 |
6941 |
487.99 |
| Jul 17 2020 |
6090 |
465.85 |
| Jul 17 2020 |
9071 |
470.28 |
| Jul 10 2020 |
7266 |
487.99 |
| Jul 10 2020 |
6342 |
461.47 |
| Jul 10 2020 |
8738 |
460.44 |
| Jul 03 2020 |
7453 |
487.99 |
| Jul 03 2020 |
6416 |
461.47 |
| Jul 03 2020 |
8860 |
460.44 |
| Jun 26 2020 |
7761 |
487.99 |
| Jun 26 2020 |
6878 |
461.47 |
| Jun 26 2020 |
9335 |
460.44 |
| Jun 19 2020 |
7962 |
487.99 |
| Jun 19 2020 |
7080 |
461.47 |
| Jun 19 2020 |
9686 |
460.44 |
| Jun 12 2020 |
8361 |
487.99 |
| Jun 12 2020 |
6736 |
452.85 |
| Jun 12 2020 |
9253 |
452.85 |
| Jun 05 2020 |
8543 |
487.99 |
| Jun 05 2020 |
7024 |
452.85 |
| Jun 05 2020 |
9546 |
452.85 |
| May 29 2020 |
8818 |
487.99 |
| May 29 2020 |
7301 |
452.85 |
| May 29 2020 |
9858 |
452.85 |
| May 22 2020 |
9106 |
487.99 |
| May 22 2020 |
7583 |
452.85 |
| May 22 2020 |
10205 |
452.85 |
| May 15 2020 |
9563 |
487.99 |
| May 15 2020 |
7741 |
452.85 |
| May 15 2020 |
10552 |
452.85 |
| May 08 2020 |
9789 |
487.99 |
| May 08 2020 |
7942 |
452.85 |
| May 08 2020 |
10817 |
452.85 |
| May 01 2020 |
10304 |
487.99 |
| May 01 2020 |
8366 |
452.85 |
| May 01 2020 |
11398 |
452.85 |
| Apr 24 2020 |
10739 |
487.99 |
| Apr 24 2020 |
8640 |
452.85 |
| Apr 24 2020 |
12111 |
452.85 |
| Apr 17 2020 |
11112 |
487.99 |
| Apr 17 2020 |
8695 |
452.85 |
| Apr 17 2020 |
12383 |
452.85 |
| Apr 10 2020 |
11445 |
487.99 |
| Apr 10 2020 |
8900 |
452.85 |
| Apr 10 2020 |
12670 |
452.85 |
| Apr 03 2020 |
11894 |
487.99 |
| Apr 03 2020 |
9112 |
452.85 |
| Apr 03 2020 |
13021 |
452.85 |
| Mar 27 2020 |
12320 |
487.99 |
| Mar 27 2020 |
9287 |
452.85 |
| Mar 27 2020 |
13365 |
452.85 |
| Mar 20 2020 |
12559 |
487.99 |
| Mar 20 2020 |
9440 |
452.85 |
| Mar 20 2020 |
13568 |
452.85 |
| Mar 13 2020 |
12783 |
487.99 |
| Mar 13 2020 |
8552 |
443.36 |
| Mar 13 2020 |
13746 |
452.85 |
| Mar 06 2020 |
11674 |
473.84 |
| Mar 06 2020 |
8610 |
443.36 |
| Mar 06 2020 |
13871 |
452.85 |
| Feb 28 2020 |
10211 |
457.84 |
| Feb 28 2020 |
8591 |
443.36 |
| Feb 28 2020 |
13902 |
452.85 |
| Feb 21 2020 |
11087 |
468.7 |
| Feb 21 2020 |
8477 |
443.36 |
| Feb 21 2020 |
13756 |
452.85 |
| Feb 14 2020 |
11110 |
468.7 |
| Feb 14 2020 |
8525 |
443.36 |
| Feb 14 2020 |
13801 |
452.85 |
| Feb 07 2020 |
11078 |
468.7 |
| Feb 07 2020 |
8464 |
443.36 |
| Feb 07 2020 |
13705 |
452.85 |
| Jan 31 2020 |
11150 |
468.7 |
| Jan 31 2020 |
8474 |
443.36 |
| Jan 31 2020 |
13754 |
452.85 |
| Jan 24 2020 |
11152 |
468.7 |
| Jan 24 2020 |
8495 |
443.36 |
| Jan 24 2020 |
13750 |
452.85 |
| Jan 17 2020 |
11167 |
468.7 |
| Jan 17 2020 |
8427 |
443.36 |
| Jan 17 2020 |
13673 |
452.85 |
| Jan 10 2020 |
11167 |
468.7 |
| Jan 10 2020 |
8426 |
443.36 |
| Jan 10 2020 |
13673 |
452.85 |
| Jan 03 2020 |
11169 |
468.7 |
| Jan 03 2020 |
8432 |
443.36 |
| Jan 03 2020 |
13681 |
452.85 |
| Dec 27 2019 |
11169 |
468.7 |
| Dec 27 2019 |
8428 |
443.36 |
| Dec 27 2019 |
13678 |
452.85 |
| Dec 20 2019 |
11169 |
468.7 |
| Dec 20 2019 |
8428 |
443.36 |
| Dec 20 2019 |
13678 |
452.85 |
| Dec 13 2019 |
11170 |
468.7 |
| Dec 13 2019 |
8429 |
443.36 |
| Dec 13 2019 |
13679 |
452.85 |
| Dec 06 2019 |
11170 |
468.7 |
| Dec 06 2019 |
8423 |
443.36 |
| Dec 06 2019 |
13666 |
452.85 |
| Nov 29 2019 |
11170 |
468.7 |
| Nov 29 2019 |
8407 |
443.36 |
| Nov 29 2019 |
13658 |
452.85 |
| Nov 22 2019 |
11170 |
468.7 |
| Nov 22 2019 |
8407 |
443.36 |
| Nov 22 2019 |
13658 |
452.85 |
| Nov 15 2019 |
11170 |
468.7 |
| Nov 15 2019 |
8408 |
443.36 |
| Nov 15 2019 |
13663 |
452.85 |
| Nov 08 2019 |
11138 |
468.7 |
| Nov 08 2019 |
8412 |
443.36 |
| Nov 08 2019 |
13611 |
452.85 |
| Nov 01 2019 |
10923 |
468.7 |
| Nov 01 2019 |
8405 |
443.36 |
| Nov 01 2019 |
13435 |
452.85 |
| Oct 25 2019 |
10923 |
468.7 |
| Oct 25 2019 |
8422 |
443.36 |
| Oct 25 2019 |
13451 |
452.85 |
| Oct 18 2019 |
10971 |
468.7 |
| Oct 18 2019 |
8422 |
443.36 |
| Oct 18 2019 |
13469 |
452.85 |
| Oct 11 2019 |
10936 |
468.7 |
| Oct 11 2019 |
8422 |
443.36 |
| Oct 11 2019 |
13451 |
452.85 |
| Oct 04 2019 |
10912 |
468.7 |
| Oct 04 2019 |
8435 |
443.36 |
| Oct 04 2019 |
13437 |
452.85 |
| Sep 27 2019 |
10915 |
468.7 |
| Sep 27 2019 |
8434 |
443.36 |
| Sep 27 2019 |
13556 |
452.85 |
| Sep 20 2019 |
10892 |
468.7 |
| Sep 20 2019 |
8441 |
443.36 |
| Sep 20 2019 |
13553 |
452.85 |
| Sep 13 2019 |
10957 |
468.7 |
| Sep 13 2019 |
8401 |
443.36 |
| Sep 13 2019 |
13550 |
452.85 |
| Sep 06 2019 |
11156 |
468.7 |
| Sep 06 2019 |
8417 |
443.36 |
| Sep 06 2019 |
13775 |
452.85 |
| Aug 30 2019 |
11219 |
468.7 |
| Aug 30 2019 |
8643 |
444.51 |
| Aug 30 2019 |
13583 |
450.59 |
| Aug 23 2019 |
11386 |
468.7 |
| Aug 23 2019 |
8717 |
444.51 |
| Aug 23 2019 |
13752 |
450.59 |
| Aug 16 2019 |
11331 |
468.7 |
| Aug 16 2019 |
8736 |
444.51 |
| Aug 16 2019 |
13742 |
450.59 |
| Aug 09 2019 |
11388 |
468.7 |
| Aug 09 2019 |
8757 |
444.51 |
| Aug 09 2019 |
13791 |
450.59 |
| Aug 02 2019 |
11493 |
468.7 |
| Aug 02 2019 |
8838 |
444.51 |
| Aug 02 2019 |
13899 |
450.59 |
| Jul 26 2019 |
11474 |
468.7 |
| Jul 26 2019 |
9215 |
447.85 |
| Jul 26 2019 |
14174 |
452.06 |
| Jul 19 2019 |
10493 |
456.35 |
| Jul 19 2019 |
9090 |
446.7 |
| Jul 19 2019 |
12680 |
441.2 |
| Jul 12 2019 |
10498 |
456.35 |
| Jul 12 2019 |
9584 |
449.73 |
| Jul 12 2019 |
13258 |
444.34 |
| Jul 05 2019 |
10689 |
456.35 |
| Jul 05 2019 |
9888 |
449.73 |
| Jul 05 2019 |
13558 |
444.34 |
| Jun 28 2019 |
10765 |
456.35 |
| Jun 28 2019 |
9988 |
449.73 |
| Jun 28 2019 |
13719 |
444.34 |
| Jun 21 2019 |
10736 |
456.35 |
| Jun 21 2019 |
9949 |
449.73 |
| Jun 21 2019 |
13595 |
444.22 |
| Jun 14 2019 |
10732 |
456.35 |
| Jun 14 2019 |
10608 |
453.88 |
| Jun 14 2019 |
13804 |
444.9 |
| Jun 07 2019 |
10812 |
456.35 |
| Jun 07 2019 |
10799 |
453.88 |
| Jun 07 2019 |
13988 |
444.9 |
| May 31 2019 |
10763 |
456.35 |
| May 31 2019 |
10754 |
453.88 |
| May 31 2019 |
13966 |
444.9 |
| May 24 2019 |
10758 |
456.35 |
| May 24 2019 |
10771 |
453.88 |
| May 24 2019 |
14026 |
444.9 |
| May 17 2019 |
5356 |
446.04 |
| May 17 2019 |
8674 |
435.15 |
| May 17 2019 |
10832 |
453.88 |
| May 17 2019 |
14022 |
444.9 |
| May 10 2019 |
5343 |
446.04 |
| May 10 2019 |
8736 |
435.15 |
| May 10 2019 |
10809 |
453.88 |
| May 10 2019 |
13955 |
444.9 |
| May 03 2019 |
5399 |
446.04 |
| May 03 2019 |
8806 |
435.15 |
| May 03 2019 |
10811 |
453.88 |
| May 03 2019 |
14017 |
444.9 |
| Apr 26 2019 |
5398 |
446.04 |
| Apr 26 2019 |
8909 |
435.15 |
| Apr 26 2019 |
10798 |
453.88 |
| Apr 26 2019 |
13735 |
444.9 |
| Apr 19 2019 |
5436 |
446.04 |
| Apr 19 2019 |
8833 |
435.15 |
| Apr 19 2019 |
10922 |
453.88 |
| Apr 19 2019 |
13692 |
444.9 |
| Apr 18 2019 |
5442 |
446.04 |
| Apr 18 2019 |
8840 |
435.15 |
| Apr 18 2019 |
10934 |
453.88 |
| Apr 12 2019 |
5441 |
446.04 |
| Apr 12 2019 |
8824 |
435.15 |
| Apr 12 2019 |
11093 |
453.88 |
| Apr 12 2019 |
13753 |
444.9 |
| Apr 05 2019 |
5364 |
446.04 |
| Apr 05 2019 |
8157 |
432.35 |
| Apr 05 2019 |
10842 |
453.88 |
| Apr 05 2019 |
13339 |
444.9 |
| Mar 29 2019 |
5135 |
446.04 |
| Mar 29 2019 |
8108 |
432.35 |
| Mar 29 2019 |
10707 |
453.88 |
| Mar 29 2019 |
13219 |
444.9 |
| Mar 22 2019 |
5234 |
446.04 |
| Mar 22 2019 |
8289 |
435.17 |
| Mar 22 2019 |
10596 |
453.88 |
| Mar 22 2019 |
13062 |
444.9 |
| Mar 15 2019 |
5454 |
446.04 |
| Mar 15 2019 |
8410 |
435.17 |
| Mar 15 2019 |
11492 |
464.02 |
| Mar 15 2019 |
14053 |
452.13 |
| Mar 08 2019 |
5243 |
446.04 |
| Mar 08 2019 |
9627 |
449.28 |
| Mar 08 2019 |
11493 |
464.93 |
| Mar 08 2019 |
14351 |
456.02 |
| Mar 01 2019 |
5345 |
446.04 |
| Mar 01 2019 |
9702 |
449.28 |
| Mar 01 2019 |
11506 |
464.93 |
| Mar 01 2019 |
14402 |
456.02 |
| Feb 22 2019 |
5350 |
446.04 |
| Feb 22 2019 |
9729 |
449.28 |
| Feb 22 2019 |
11538 |
464.93 |
| Feb 22 2019 |
14459 |
456.02 |
| Feb 15 2019 |
5335 |
446.04 |
| Feb 15 2019 |
9710 |
449.28 |
| Feb 15 2019 |
11438 |
464.93 |
| Feb 15 2019 |
14335 |
456.02 |
| Feb 08 2019 |
5463 |
446.04 |
| Feb 08 2019 |
9654 |
449.28 |
| Feb 08 2019 |
11302 |
464.93 |
| Feb 08 2019 |
14194 |
456.02 |
| Feb 01 2019 |
5471 |
446.04 |
| Feb 01 2019 |
9668 |
449.28 |
| Feb 01 2019 |
11332 |
464.93 |
| Feb 01 2019 |
14198 |
456.02 |
| Jan 25 2019 |
5471 |
446.04 |
| Jan 25 2019 |
9677 |
449.28 |
| Jan 25 2019 |
11369 |
464.93 |
| Jan 25 2019 |
14252 |
456.02 |
| Jan 18 2019 |
5483 |
446.04 |
| Jan 18 2019 |
9728 |
449.28 |
| Jan 18 2019 |
11396 |
464.93 |
| Jan 18 2019 |
14290 |
456.02 |
| Jan 11 2019 |
5483 |
446.04 |
| Jan 11 2019 |
9728 |
449.28 |
| Jan 11 2019 |
11386 |
464.93 |
| Jan 11 2019 |
14279 |
456.02 |
| Jan 04 2019 |
5483 |
446.04 |
| Jan 04 2019 |
9729 |
449.28 |
| Jan 04 2019 |
11396 |
464.93 |
| Jan 04 2019 |
14287 |
456.02 |
| Dec 28 2018 |
5492 |
446.04 |
| Dec 28 2018 |
9729 |
449.28 |
| Dec 28 2018 |
11396 |
464.93 |
| Dec 28 2018 |
14287 |
456.02 |
| Dec 21 2018 |
5492 |
446.04 |
| Dec 21 2018 |
9729 |
449.28 |
| Dec 21 2018 |
11396 |
464.93 |
| Dec 21 2018 |
14287 |
456.02 |
| Dec 14 2018 |
5492 |
446.04 |
| Dec 14 2018 |
9729 |
449.28 |
| Dec 14 2018 |
11396 |
464.93 |
| Dec 14 2018 |
14287 |
456.02 |
| Dec 07 2018 |
5483 |
446.04 |
| Dec 07 2018 |
9729 |
449.28 |
| Dec 07 2018 |
11387 |
464.93 |
| Dec 07 2018 |
14279 |
456.02 |
| Nov 30 2018 |
5483 |
446.04 |
| Nov 30 2018 |
9729 |
449.28 |
| Nov 30 2018 |
11387 |
464.93 |
| Nov 30 2018 |
14279 |
456.02 |
| Nov 23 2018 |
5484 |
446.04 |
| Nov 23 2018 |
9729 |
449.28 |
| Nov 23 2018 |
11387 |
464.93 |
| Nov 23 2018 |
14279 |
456.02 |
| Nov 16 2018 |
5484 |
446.04 |
| Nov 16 2018 |
9729 |
449.28 |
| Nov 16 2018 |
11387 |
464.93 |
| Nov 16 2018 |
14279 |
456.02 |
| Nov 09 2018 |
5484 |
446.04 |
| Nov 09 2018 |
9730 |
449.28 |
| Nov 09 2018 |
11387 |
464.93 |
| Nov 09 2018 |
14280 |
456.02 |
| Nov 02 2018 |
5484 |
446.04 |
| Nov 02 2018 |
9730 |
449.28 |
| Nov 02 2018 |
11387 |
464.93 |
| Nov 02 2018 |
14250 |
456.02 |
| Oct 26 2018 |
5484 |
446.04 |
| Oct 26 2018 |
9729 |
449.28 |
| Oct 26 2018 |
11387 |
464.93 |
| Oct 26 2018 |
14247 |
456.02 |
| Oct 19 2018 |
5484 |
446.04 |
| Oct 19 2018 |
9747 |
449.28 |
| Oct 19 2018 |
11387 |
464.93 |
| Oct 19 2018 |
14260 |
456.02 |
| Oct 12 2018 |
5478 |
446.04 |
| Oct 12 2018 |
9714 |
449.28 |
| Oct 12 2018 |
11360 |
464.93 |
| Oct 12 2018 |
14200 |
456.02 |
| Oct 05 2018 |
5478 |
446.04 |
| Oct 05 2018 |
9737 |
449.28 |
| Oct 05 2018 |
11338 |
464.93 |
| Oct 05 2018 |
14326 |
456.02 |
| Sep 28 2018 |
5484 |
446.04 |
| Sep 28 2018 |
9518 |
449.28 |
| Sep 28 2018 |
11353 |
464.93 |
| Sep 28 2018 |
13974 |
456.02 |
| Sep 21 2018 |
5429 |
446.04 |
| Sep 21 2018 |
9492 |
449.28 |
| Sep 21 2018 |
11333 |
464.93 |
| Sep 21 2018 |
13950 |
456.02 |
| Sep 14 2018 |
5533 |
446.04 |
| Sep 14 2018 |
9522 |
449.28 |
| Sep 14 2018 |
11391 |
464.93 |
| Sep 14 2018 |
13989 |
456.02 |
| Sep 07 2018 |
5559 |
446.04 |
| Sep 07 2018 |
9681 |
449.28 |
| Sep 07 2018 |
11500 |
464.93 |
| Sep 07 2018 |
14239 |
456.02 |
| Aug 31 2018 |
5639 |
446.04 |
| Aug 31 2018 |
9721 |
449.28 |
| Aug 31 2018 |
11594 |
464.93 |
| Aug 31 2018 |
14339 |
456.02 |
| Aug 24 2018 |
5714 |
446.04 |
| Aug 24 2018 |
9753 |
449.28 |
| Aug 24 2018 |
11514 |
464.93 |
| Aug 24 2018 |
14362 |
456.02 |
| Aug 17 2018 |
5703 |
446.04 |
| Aug 17 2018 |
9734 |
449.28 |
| Aug 17 2018 |
11702 |
464.93 |
| Aug 17 2018 |
14532 |
456.02 |
| Aug 10 2018 |
5703 |
446.04 |
| Aug 10 2018 |
9766 |
449.28 |
| Aug 10 2018 |
12073 |
468.89 |
| Aug 10 2018 |
15321 |
461.26 |
| Aug 03 2018 |
5741 |
446.04 |
| Aug 03 2018 |
9923 |
449.28 |
| Aug 03 2018 |
12174 |
468.89 |
| Aug 03 2018 |
15469 |
461.26 |
| Jul 27 2018 |
5815 |
446.04 |
| Jul 27 2018 |
10010 |
449.28 |
| Jul 27 2018 |
12419 |
471.36 |
| Jul 27 2018 |
16473 |
469.22 |
| Jul 20 2018 |
5933 |
446.04 |
| Jul 20 2018 |
13322 |
486.47 |
| Jul 20 2018 |
10853 |
453.42 |
| Jul 20 2018 |
15006 |
455.88 |
| Jul 13 2018 |
6005 |
446.04 |
| Jul 13 2018 |
11266 |
460.58 |
| Jul 13 2018 |
9584 |
442 |
| Jul 13 2018 |
12296 |
436.3 |
| Jul 06 2018 |
5997 |
446.04 |
| Jul 06 2018 |
11747 |
467.32 |
| Jul 06 2018 |
9543 |
442 |
| Jul 06 2018 |
11910 |
434.99 |
| Jun 29 2018 |
5979 |
446.04 |
| Jun 29 2018 |
11759 |
467.32 |
| Jun 29 2018 |
9533 |
442 |
| Jun 29 2018 |
11920 |
434.99 |
| Jun 22 2018 |
6077 |
446.04 |
| Jun 22 2018 |
11981 |
467.32 |
| Jun 22 2018 |
9784 |
442 |
| Jun 22 2018 |
12173 |
434.99 |
| Jun 15 2018 |
6096 |
446.04 |
| Jun 15 2018 |
12075 |
467.32 |
| Jun 15 2018 |
9933 |
443.97 |
| Jun 15 2018 |
12462 |
437.03 |
| Jun 08 2018 |
6188 |
446.04 |
| Jun 08 2018 |
12132 |
467.32 |
| Jun 08 2018 |
10060 |
443.97 |
| Jun 08 2018 |
12619 |
437.03 |
| Jun 01 2018 |
6151 |
446.04 |
| Jun 01 2018 |
12512 |
467.32 |
| Jun 01 2018 |
10134 |
443.84 |
| Jun 01 2018 |
11740 |
428 |
| May 25 2018 |
16690 |
517.84 |
| May 25 2018 |
10227 |
443.84 |
| May 25 2018 |
13841 |
442.61 |
| May 18 2018 |
16820 |
517.84 |
| May 18 2018 |
10262 |
443.84 |
| May 18 2018 |
13901 |
442.61 |
| May 11 2018 |
16872 |
517.84 |
| May 11 2018 |
10753 |
449.56 |
| May 11 2018 |
14580 |
447.06 |
| May 04 2018 |
17183 |
517.84 |
| May 04 2018 |
11290 |
452.68 |
| May 04 2018 |
13773 |
439.55 |
| Apr 27 2018 |
17051 |
517.84 |
| Apr 27 2018 |
10827 |
447.92 |
| Apr 27 2018 |
15062 |
449.74 |
| Apr 20 2018 |
17073 |
517.84 |
| Apr 20 2018 |
10929 |
447.92 |
| Apr 20 2018 |
15139 |
449.74 |
| Apr 13 2018 |
17874 |
532.35 |
| Apr 13 2018 |
10905 |
447.92 |
| Apr 13 2018 |
15668 |
454.17 |
| Apr 06 2018 |
18283 |
532.35 |
| Apr 06 2018 |
10825 |
447.92 |
| Apr 06 2018 |
15737 |
454.17 |
| Mar 30 2018 |
18702 |
532.35 |
| Mar 30 2018 |
10929 |
447.92 |
| Mar 30 2018 |
15969 |
454.17 |
| Mar 23 2018 |
18926 |
532.35 |
| Mar 23 2018 |
10946 |
447.92 |
| Mar 23 2018 |
16107 |
454.17 |
| Mar 16 2018 |
19578 |
545.52 |
| Mar 16 2018 |
10959 |
447.92 |
| Mar 16 2018 |
16058 |
454.17 |
| Mar 09 2018 |
15265 |
488.94 |
| Mar 09 2018 |
10875 |
448.05 |
| Mar 09 2018 |
13697 |
436.82 |
| Mar 02 2018 |
15348 |
488.94 |
| Mar 02 2018 |
10974 |
448.05 |
| Mar 02 2018 |
13887 |
436.82 |
| Feb 23 2018 |
15500 |
488.94 |
| Feb 23 2018 |
11081 |
448.05 |
| Feb 23 2018 |
13997 |
436.82 |
| Feb 16 2018 |
15509 |
488.94 |
| Feb 16 2018 |
11069 |
448.05 |
| Feb 16 2018 |
14015 |
436.82 |
| Feb 09 2018 |
15307 |
488.94 |
| Feb 09 2018 |
11091 |
448.05 |
| Feb 09 2018 |
13933 |
436.82 |
| Feb 02 2018 |
15242 |
488.94 |
| Feb 02 2018 |
11055 |
448.05 |
| Feb 02 2018 |
13856 |
436.82 |
| Jan 26 2018 |
15314 |
488.94 |
| Jan 26 2018 |
11076 |
448.05 |
| Jan 26 2018 |
13883 |
436.82 |
| Jan 19 2018 |
15315 |
488.94 |
| Jan 19 2018 |
11076 |
448.05 |
| Jan 19 2018 |
13896 |
436.82 |
| Jan 12 2018 |
15344 |
488.94 |
| Jan 12 2018 |
11063 |
448.05 |
| Jan 12 2018 |
13902 |
436.82 |
| Jan 05 2018 |
15344 |
488.94 |
| Jan 05 2018 |
11095 |
448.05 |
| Jan 05 2018 |
13922 |
436.82 |
| Dec 29 2017 |
15344 |
488.94 |
| Dec 29 2017 |
11095 |
448.05 |
| Dec 29 2017 |
13922 |
436.82 |
| Dec 22 2017 |
15344 |
488.94 |
| Dec 22 2017 |
11097 |
448.05 |
| Dec 22 2017 |
13923 |
436.82 |
| Dec 15 2017 |
15344 |
488.94 |
| Dec 15 2017 |
11086 |
448.05 |
| Dec 15 2017 |
13917 |
436.82 |
| Dec 08 2017 |
15344 |
488.94 |
| Dec 08 2017 |
11086 |
448.05 |
| Dec 08 2017 |
13917 |
436.82 |
| Dec 01 2017 |
15344 |
488.94 |
| Dec 01 2017 |
11086 |
448.05 |
| Dec 01 2017 |
13917 |
436.82 |
| Nov 24 2017 |
15344 |
488.94 |
| Nov 24 2017 |
11086 |
448.05 |
| Nov 24 2017 |
13917 |
436.82 |
| Nov 17 2017 |
15345 |
488.94 |
| Nov 17 2017 |
11086 |
448.05 |
| Nov 17 2017 |
13917 |
436.82 |
| Nov 10 2017 |
15363 |
488.94 |
| Nov 10 2017 |
11086 |
448.05 |
| Nov 10 2017 |
13927 |
436.82 |
| Nov 03 2017 |
15363 |
488.94 |
| Nov 03 2017 |
11087 |
448.05 |
| Nov 03 2017 |
13928 |
436.82 |
| Oct 27 2017 |
15389 |
488.94 |
| Oct 27 2017 |
11087 |
448.05 |
| Oct 27 2017 |
13972 |
436.82 |
| Oct 20 2017 |
15305 |
488.94 |
| Oct 20 2017 |
11100 |
448.05 |
| Oct 20 2017 |
13928 |
436.82 |
| Oct 13 2017 |
15350 |
488.94 |
| Oct 13 2017 |
11100 |
448.05 |
| Oct 13 2017 |
13947 |
436.82 |
| Oct 06 2017 |
15349 |
488.94 |
| Oct 06 2017 |
11091 |
448.05 |
| Oct 06 2017 |
13944 |
436.82 |
| Sep 29 2017 |
15347 |
488.94 |
| Sep 29 2017 |
11105 |
448.05 |
| Sep 29 2017 |
13864 |
436.82 |
| Sep 22 2017 |
15556 |
488.94 |
| Sep 22 2017 |
11101 |
448.05 |
| Sep 22 2017 |
13990 |
436.82 |
| Sep 15 2017 |
15546 |
488.94 |
| Sep 15 2017 |
11172 |
448.05 |
| Sep 15 2017 |
14066 |
436.82 |
| Sep 08 2017 |
15459 |
488.94 |
| Sep 08 2017 |
11211 |
448.05 |
| Sep 08 2017 |
14158 |
436.82 |
| Sep 01 2017 |
15506 |
488.94 |
| Sep 01 2017 |
11361 |
448.05 |
| Sep 01 2017 |
14196 |
436.82 |
| Aug 25 2017 |
15843 |
488.94 |
| Aug 25 2017 |
11382 |
448.05 |
| Aug 25 2017 |
14564 |
436.82 |
| Aug 18 2017 |
15905 |
488.94 |
| Aug 18 2017 |
11440 |
448.05 |
| Aug 18 2017 |
14651 |
436.82 |
| Aug 11 2017 |
15967 |
488.94 |
| Aug 11 2017 |
11405 |
448.05 |
| Aug 11 2017 |
14695 |
436.82 |
| Aug 04 2017 |
16054 |
488.94 |
| Aug 04 2017 |
12243 |
454.85 |
| Aug 04 2017 |
15389 |
440.62 |
| Jul 28 2017 |
16155 |
488.94 |
| Jul 28 2017 |
12251 |
454.39 |
| Jul 28 2017 |
15453 |
440.16 |
| Jul 21 2017 |
16177 |
488.94 |
| Jul 21 2017 |
13174 |
462.83 |
| Jul 21 2017 |
16414 |
446.16 |
| Jul 14 2017 |
20409 |
541.51 |
| Jul 14 2017 |
13264 |
462.83 |
| Jul 14 2017 |
18766 |
462.83 |
| Jul 07 2017 |
20504 |
541.51 |
| Jul 07 2017 |
13788 |
467.52 |
| Jul 07 2017 |
18788 |
462.54 |
| Jun 30 2017 |
20535 |
541.51 |
| Jun 30 2017 |
13886 |
467.52 |
| Jun 30 2017 |
18852 |
462.54 |
| Jun 23 2017 |
20784 |
541.51 |
| Jun 23 2017 |
14182 |
459.82 |
| Jun 23 2017 |
18965 |
462.54 |
| Jun 16 2017 |
20802 |
541.51 |
| Jun 16 2017 |
14268 |
459.82 |
| Jun 16 2017 |
18975 |
462.54 |
| Jun 09 2017 |
20706 |
541.51 |
| Jun 09 2017 |
17587 |
492.94 |
| Jun 09 2017 |
22000 |
486.14 |
| Jun 02 2017 |
21155 |
541.51 |
| Jun 02 2017 |
17617 |
492.94 |
| Jun 02 2017 |
22280 |
486.14 |
| May 26 2017 |
21228 |
541.51 |
| May 26 2017 |
17784 |
492.94 |
| May 26 2017 |
22370 |
486.14 |
| May 19 2017 |
23286 |
569.36 |
| May 19 2017 |
17820 |
492.94 |
| May 19 2017 |
22667 |
486.14 |
| May 12 2017 |
23422 |
569.36 |
| May 12 2017 |
18180 |
494.94 |
| May 12 2017 |
23971 |
494.64 |
| May 05 2017 |
23365 |
569.36 |
| May 05 2017 |
18422 |
497.89 |
| May 05 2017 |
23450 |
491.09 |
| Apr 28 2017 |
23091 |
569.36 |
| Apr 28 2017 |
18138 |
497.89 |
| Apr 28 2017 |
23191 |
491.09 |
| Apr 21 2017 |
24370 |
593.32 |
| Apr 21 2017 |
17702 |
490.51 |
| Apr 21 2017 |
22903 |
487.16 |
| Apr 14 2017 |
24680 |
593.32 |
| Apr 14 2017 |
17746 |
490.51 |
| Apr 14 2017 |
22907 |
487.16 |
| Apr 07 2017 |
24467 |
593.32 |
| Apr 07 2017 |
19944 |
513.75 |
| Apr 07 2017 |
25367 |
508.77 |
| Mar 31 2017 |
24484 |
593.32 |
| Mar 31 2017 |
19832 |
508.27 |
| Mar 31 2017 |
25560 |
508.77 |
| Mar 24 2017 |
24417 |
608.07 |
| Mar 24 2017 |
19856 |
511.45 |
| Mar 24 2017 |
25911 |
515.82 |
| Mar 17 2017 |
24789 |
608.07 |
| Mar 17 2017 |
19963 |
511.45 |
| Mar 17 2017 |
26116 |
515.82 |
| Mar 10 2017 |
24776 |
608.07 |
| Mar 10 2017 |
20086 |
511.45 |
| Mar 10 2017 |
28522 |
538.67 |
| Mar 03 2017 |
24484 |
608.07 |
| Mar 03 2017 |
19980 |
511.45 |
| Mar 03 2017 |
28348 |
538.67 |
| Feb 24 2017 |
24706 |
608.07 |
| Feb 24 2017 |
19850 |
511.45 |
| Feb 24 2017 |
28373 |
538.67 |
| Feb 17 2017 |
24611 |
608.07 |
| Feb 17 2017 |
19590 |
511.45 |
| Feb 17 2017 |
28303 |
538.67 |
| Feb 10 2017 |
24924 |
608.07 |
| Feb 10 2017 |
19625 |
511.45 |
| Feb 10 2017 |
28416 |
538.67 |
| Feb 03 2017 |
24863 |
608.07 |
| Feb 03 2017 |
19628 |
511.45 |
| Feb 03 2017 |
28351 |
538.67 |
| Jan 27 2017 |
24856 |
608.07 |
| Jan 27 2017 |
19651 |
511.45 |
| Jan 27 2017 |
28350 |
538.67 |
| Jan 20 2017 |
24807 |
608.07 |
| Jan 20 2017 |
19629 |
511.45 |
| Jan 20 2017 |
28306 |
538.67 |
| Jan 13 2017 |
24778 |
608.07 |
| Jan 13 2017 |
19638 |
511.45 |
| Jan 13 2017 |
28288 |
538.67 |
| Jan 06 2017 |
24778 |
608.07 |
| Jan 06 2017 |
19646 |
511.45 |
| Jan 06 2017 |
28292 |
538.67 |
| Dec 30 2016 |
24779 |
608.07 |
| Dec 30 2016 |
19657 |
511.45 |
| Dec 30 2016 |
28304 |
538.67 |
| Dec 23 2016 |
24779 |
608.07 |
| Dec 23 2016 |
19657 |
511.45 |
| Dec 23 2016 |
28304 |
538.67 |
| Dec 16 2016 |
24779 |
608.07 |
| Dec 16 2016 |
19644 |
511.45 |
| Dec 16 2016 |
28298 |
538.67 |
| Dec 09 2016 |
24770 |
608.07 |
| Dec 09 2016 |
19648 |
511.45 |
| Dec 09 2016 |
28295 |
538.67 |
| Dec 02 2016 |
24770 |
608.07 |
| Dec 02 2016 |
19648 |
511.45 |
| Dec 02 2016 |
28296 |
538.67 |
| Nov 25 2016 |
24770 |
608.07 |
| Nov 25 2016 |
19644 |
511.45 |
| Nov 25 2016 |
28293 |
538.67 |
| Nov 18 2016 |
24770 |
608.07 |
| Nov 18 2016 |
19644 |
511.45 |
| Nov 18 2016 |
28293 |
538.67 |
| Nov 11 2016 |
24714 |
608.07 |
| Nov 11 2016 |
19644 |
511.45 |
| Nov 11 2016 |
28262 |
538.67 |
| Nov 04 2016 |
24714 |
608.07 |
| Nov 04 2016 |
19644 |
511.45 |
| Nov 04 2016 |
28262 |
538.67 |
| Oct 28 2016 |
24723 |
608.07 |
| Oct 28 2016 |
19645 |
511.45 |
| Oct 28 2016 |
28274 |
538.67 |
| Oct 21 2016 |
24754 |
608.07 |
| Oct 21 2016 |
19645 |
511.45 |
| Oct 21 2016 |
28288 |
538.67 |
| Oct 14 2016 |
24778 |
608.07 |
| Oct 14 2016 |
19576 |
511.45 |
| Oct 14 2016 |
28258 |
538.67 |
| Oct 07 2016 |
24825 |
608.07 |
| Oct 07 2016 |
19602 |
511.45 |
| Oct 07 2016 |
28299 |
538.67 |
| Sep 30 2016 |
24846 |
608.07 |
| Sep 30 2016 |
19659 |
511.45 |
| Sep 30 2016 |
28337 |
538.67 |
| Sep 23 2016 |
24511 |
608.07 |
| Sep 23 2016 |
19696 |
511.45 |
| Sep 23 2016 |
28145 |
538.67 |
| Sep 16 2016 |
24395 |
608.07 |
| Sep 16 2016 |
19806 |
511.45 |
| Sep 16 2016 |
28168 |
538.67 |
| Sep 09 2016 |
24526 |
608.07 |
| Sep 09 2016 |
19892 |
511.45 |
| Sep 09 2016 |
28257 |
538.67 |
| Sep 02 2016 |
24572 |
608.07 |
| Sep 02 2016 |
20060 |
511.45 |
| Sep 02 2016 |
28417 |
538.67 |
| Aug 26 2016 |
24384 |
608.07 |
| Aug 26 2016 |
20120 |
511.45 |
| Aug 26 2016 |
28223 |
538.67 |
| Aug 19 2016 |
24399 |
608.07 |
| Aug 19 2016 |
20162 |
511.45 |
| Aug 19 2016 |
28226 |
538.67 |
| Aug 12 2016 |
24464 |
608.07 |
| Aug 12 2016 |
20426 |
511.45 |
| Aug 12 2016 |
30541 |
538.67 |
| Aug 05 2016 |
24516 |
608.07 |
| Aug 05 2016 |
20317 |
511.45 |
| Aug 05 2016 |
30661 |
538.67 |
| Jul 29 2016 |
24406 |
608.07 |
| Jul 29 2016 |
20362 |
511.45 |
| Jul 29 2016 |
30902 |
538.67 |
| Jul 22 2016 |
24544 |
608.07 |
| Jul 22 2016 |
20630 |
511.45 |
| Jul 22 2016 |
31180 |
538.67 |
| Jun 22 2016 |
25639 |
645.12 |
| Jun 22 2016 |
20766 |
509.72 |
| Jun 22 2016 |
36576 |
599.99 |
| Jun 15 2016 |
26014 |
645.12 |
| Jun 15 2016 |
20810 |
509.72 |
| Jun 15 2016 |
37022 |
599.99 |
| Jun 08 2016 |
26148 |
645.12 |
| Jun 08 2016 |
20969 |
509.72 |
| Jun 08 2016 |
37214 |
599.99 |
| Jun 01 2016 |
26195 |
645.12 |
| Jun 01 2016 |
21032 |
509.72 |
| Jun 01 2016 |
37508 |
599.99 |
| May 25 2016 |
26388 |
665.19 |
| May 25 2016 |
20903 |
509.72 |
| May 25 2016 |
36622 |
587.46 |
| May 18 2016 |
26497 |
665.19 |
| May 18 2016 |
21071 |
509.72 |
| May 18 2016 |
36966 |
587.46 |
| May 11 2016 |
26592 |
665.19 |
| May 11 2016 |
39494 |
665.19 |
| May 04 2016 |
26459 |
665.19 |
| May 04 2016 |
39359 |
665.19 |
| Jul 30 2014 |
9928 |
473.38 |
| Jul 30 2014 |
26751 |
473.38 |
| Jul 23 2014 |
9717 |
473.38 |
| Jul 23 2014 |
26518 |
473.38 |
| Jul 16 2014 |
9841 |
473.38 |
| Jul 16 2014 |
26483 |
473.38 |
| Jul 09 2014 |
9621 |
473.38 |
| Jul 09 2014 |
26544 |
473.38 |
| Jul 02 2014 |
9871 |
473.38 |
| Jul 02 2014 |
26761 |
473.38 |
| Jun 25 2014 |
9712 |
473.38 |
| Jun 25 2014 |
26871 |
473.38 |
| Jun 18 2014 |
9647 |
473.38 |
| Jun 18 2014 |
26891 |
473.38 |
| Jun 11 2014 |
9986 |
473.38 |
| Jun 11 2014 |
27029 |
473.38 |
| Jun 04 2014 |
10144 |
473.38 |
| Jun 04 2014 |
27245 |
473.38 |
| May 28 2014 |
10252 |
473.38 |
| May 28 2014 |
27157 |
473.38 |
| May 21 2014 |
10270 |
473.38 |
| May 21 2014 |
27270 |
473.38 |
| May 14 2014 |
10463 |
473.38 |
| May 14 2014 |
27366 |
473.38 |
| May 07 2014 |
9896 |
473.38 |
| May 07 2014 |
27058 |
473.38 |
| Apr 30 2014 |
10403 |
473.38 |
| Apr 30 2014 |
27748 |
473.38 |
| Apr 23 2014 |
10736 |
473.38 |
| Apr 23 2014 |
28097 |
473.38 |
| Apr 16 2014 |
10543 |
473.38 |
| Apr 16 2014 |
27918 |
473.38 |
| Apr 09 2014 |
10572 |
473.38 |
| Apr 09 2014 |
28351 |
473.38 |
| Apr 02 2014 |
10301 |
473.38 |
| Apr 02 2014 |
27893 |
473.38 |
| Mar 26 2014 |
10286 |
473.38 |
| Mar 26 2014 |
27826 |
473.38 |
| Mar 19 2014 |
10380 |
473.38 |
| Mar 19 2014 |
27779 |
473.38 |
| Mar 12 2014 |
10370 |
473.38 |
| Mar 12 2014 |
27800 |
473.38 |
| Mar 05 2014 |
10282 |
473.38 |
| Mar 05 2014 |
27648 |
473.38 |
| Feb 26 2014 |
10365 |
473.38 |
| Feb 26 2014 |
27584 |
473.38 |
| Feb 19 2014 |
10436 |
473.38 |
| Feb 19 2014 |
27596 |
473.38 |
| Feb 12 2014 |
10553 |
473.38 |
| Feb 12 2014 |
27532 |
473.38 |
| Feb 05 2014 |
10517 |
473.38 |
| Feb 05 2014 |
27635 |
473.38 |
| Jan 29 2014 |
10517 |
473.38 |
| Jan 29 2014 |
27641 |
473.38 |
| Jan 22 2014 |
10536 |
473.38 |
| Jan 22 2014 |
27531 |
473.38 |
| Jan 15 2014 |
10536 |
473.38 |
| Jan 15 2014 |
27596 |
473.38 |
| Jan 08 2014 |
10536 |
473.38 |
| Jan 08 2014 |
27505 |
473.38 |
| Jan 01 2014 |
10536 |
473.38 |
| Jan 01 2014 |
27509 |
473.38 |
| Dec 25 2013 |
10580 |
473.38 |
| Dec 25 2013 |
27520 |
473.38 |
| Dec 18 2013 |
10580 |
473.38 |
| Dec 18 2013 |
27520 |
473.38 |
| Dec 11 2013 |
10581 |
473.38 |
| Dec 11 2013 |
27521 |
473.38 |
| Dec 04 2013 |
10581 |
473.38 |
| Dec 04 2013 |
27523 |
473.38 |
| Nov 27 2013 |
10581 |
473.38 |
| Nov 27 2013 |
27523 |
473.38 |
| Nov 20 2013 |
10582 |
473.38 |
| Nov 20 2013 |
27524 |
473.38 |
| Nov 13 2013 |
10582 |
473.38 |
| Nov 13 2013 |
27525 |
473.38 |
| Nov 06 2013 |
10582 |
473.38 |
| Nov 06 2013 |
27526 |
473.38 |
| Oct 30 2013 |
10582 |
473.38 |
| Oct 30 2013 |
27524 |
473.38 |
| Oct 23 2013 |
10582 |
473.38 |
| Oct 23 2013 |
27521 |
473.38 |
| Oct 16 2013 |
10505 |
473.38 |
| Oct 16 2013 |
27487 |
473.38 |
| Oct 09 2013 |
10386 |
473.38 |
| Oct 09 2013 |
27251 |
473.38 |
| Oct 02 2013 |
10474 |
473.38 |
| Oct 02 2013 |
27317 |
473.38 |
| Sep 25 2013 |
10449 |
473.38 |
| Sep 25 2013 |
27278 |
473.38 |
| Sep 18 2013 |
10365 |
473.38 |
| Sep 18 2013 |
27035 |
473.38 |
