| Sep 23 2011 |
1101 |
393.91 |
| Sep 23 2011 |
9375 |
393.91 |
| Sep 16 2011 |
1101 |
393.91 |
| Sep 16 2011 |
9359 |
393.91 |
| Sep 10 2011 |
1101 |
393.91 |
| Sep 10 2011 |
9163 |
393.91 |
| Sep 02 2011 |
1101 |
393.91 |
| Sep 02 2011 |
9079 |
393.91 |
| Aug 26 2011 |
1101 |
393.91 |
| Aug 26 2011 |
9077 |
393.91 |
| Aug 19 2011 |
1101 |
393.91 |
| Aug 19 2011 |
8370 |
393.91 |
| Aug 12 2011 |
1102 |
393.91 |
| Aug 12 2011 |
8268 |
393.91 |
| Aug 05 2011 |
1102 |
393.91 |
| Aug 05 2011 |
8167 |
393.91 |
| Jul 29 2011 |
1102 |
393.91 |
| Jul 29 2011 |
8100 |
393.91 |
| Jul 22 2011 |
1102 |
393.91 |
| Jul 22 2011 |
7713 |
393.91 |
| Jul 15 2011 |
1102 |
393.91 |
| Jul 15 2011 |
7395 |
393.91 |
| Jul 08 2011 |
1102 |
393.91 |
| Jul 08 2011 |
7020 |
393.91 |
| Jul 01 2011 |
1338 |
393.91 |
| Jul 01 2011 |
5562 |
393.91 |
| Jun 17 2011 |
1338 |
393.91 |
| Jun 17 2011 |
5400 |
393.91 |
| Jun 10 2011 |
1338 |
393.91 |
| Jun 10 2011 |
5491 |
393.91 |
| Jun 03 2011 |
1338 |
393.91 |
| Jun 03 2011 |
5175 |
393.91 |
| May 29 2011 |
1427 |
393.91 |
| May 29 2011 |
5204 |
393.91 |
| May 06 2011 |
1627 |
393.91 |
| May 06 2011 |
5336 |
393.91 |
| Apr 22 2011 |
1595 |
393.91 |
| Apr 22 2011 |
2504 |
339.95 |
| Apr 22 2011 |
2520 |
348.11 |
| Apr 22 2011 |
4037 |
347.73 |
| Apr 01 2011 |
1066 |
316.71 |
| Apr 01 2011 |
2652 |
339.95 |
| Apr 01 2011 |
3051 |
348.11 |
| Apr 01 2011 |
3743 |
336.18 |
| Oct 15 2010 |
1820 |
333.94 |
| Oct 15 2010 |
3597 |
345.69 |
| Oct 15 2010 |
3560 |
332.91 |
| Oct 15 2010 |
4871 |
336.79 |
| Aug 15 2010 |
1729 |
333.94 |
| Aug 15 2010 |
3463 |
345.69 |
| Aug 15 2010 |
3438 |
332.91 |
| Aug 15 2010 |
4756 |
336.79 |
| Aug 01 2010 |
1722 |
333.94 |
| Aug 01 2010 |
3403 |
345.69 |
| Aug 01 2010 |
3195 |
332.91 |
| Aug 01 2010 |
4537 |
336.79 |
| Jul 15 2010 |
1532 |
333.94 |
| Jul 15 2010 |
3084 |
345.69 |
| Jul 15 2010 |
3035 |
332.91 |
| Jul 15 2010 |
4207 |
336.79 |
| Jul 01 2010 |
1606 |
333.94 |
| Jul 01 2010 |
3051 |
339.57 |
| Jul 01 2010 |
2961 |
326.71 |
| Jul 01 2010 |
4521 |
339.58 |
| Jun 15 2010 |
1605 |
339.77 |
| Jun 15 2010 |
2987 |
339.57 |
| Jun 15 2010 |
2809 |
326.71 |
| Jun 15 2010 |
4309 |
339.58 |
| Jun 01 2010 |
1507 |
339.77 |
| Jun 01 2010 |
2689 |
339.06 |
| Jun 01 2010 |
2007 |
307.73 |
| Jun 01 2010 |
3815 |
333.29 |
| May 27 2010 |
1030 |
316.83 |
| May 27 2010 |
2676 |
353.83 |
| May 27 2010 |
1862 |
317.72 |
| May 27 2010 |
3608 |
339.09 |
| May 15 2010 |
1308 |
334.12 |
| May 15 2010 |
2426 |
337.12 |
| May 15 2010 |
1879 |
307.73 |
| May 15 2010 |
3498 |
330.09 |
| Apr 30 2010 |
1726 |
307.73 |
| Apr 30 2010 |
3374 |
330.09 |
| Apr 15 2010 |
1321 |
336.29 |
| Apr 15 2010 |
2169 |
336.36 |
| Apr 15 2010 |
1567 |
307.73 |
| Apr 15 2010 |
3226 |
330.09 |
| Apr 02 2010 |
1184 |
346.02 |
| Apr 02 2010 |
1736 |
336.36 |
| Apr 02 2010 |
1302 |
307.73 |
| Apr 02 2010 |
2852 |
331.92 |
| Aug 30 2009 |
1141 |
379.88 |
| Aug 30 2009 |
1100 |
336.36 |
| Aug 30 2009 |
1508 |
352.42 |
| Aug 30 2009 |
1811 |
330.9 |
| Aug 15 2009 |
1141 |
379.88 |
| Aug 15 2009 |
1208 |
336.08 |
| Aug 15 2009 |
1510 |
352.42 |
| Aug 15 2009 |
1816 |
330.9 |
| Aug 01 2009 |
1094 |
370.11 |
| Aug 01 2009 |
1192 |
336.33 |
| Aug 01 2009 |
1687 |
367.58 |
| Aug 01 2009 |
1830 |
330.71 |
| Jul 15 2009 |
1071 |
370.11 |
| Jul 15 2009 |
1203 |
336.33 |
| Jul 15 2009 |
1683 |
367.58 |
| Jul 15 2009 |
1824 |
330.71 |
| Jul 01 2009 |
1074 |
370.11 |
| Jul 01 2009 |
994 |
338.97 |
| Jul 01 2009 |
1754 |
397.51 |
| Jul 01 2009 |
2093 |
360.42 |
| Jun 15 2009 |
1010 |
338.97 |
| Jun 15 2009 |
1705 |
397.51 |
| Jun 15 2009 |
2044 |
359.09 |
| Jun 01 2009 |
1109 |
376.33 |
| Jun 01 2009 |
901 |
334.01 |
| Jun 01 2009 |
1487 |
397.51 |
| Jun 01 2009 |
2154 |
374.04 |
| May 15 2009 |
740 |
433.16 |
| May 15 2009 |
1109 |
376.33 |
| May 15 2009 |
883 |
334.01 |
| May 15 2009 |
1546 |
397.51 |
| May 15 2009 |
2202 |
374.04 |
| May 01 2009 |
740 |
433.16 |
| May 01 2009 |
1032 |
376.33 |
| May 01 2009 |
886 |
346.85 |
| May 01 2009 |
1533 |
397.51 |
| May 01 2009 |
2067 |
378.1 |
| Apr 15 2009 |
740 |
433.16 |
| Apr 15 2009 |
1196 |
412.27 |
| Apr 15 2009 |
874 |
346.85 |
| Apr 15 2009 |
1547 |
397.51 |
| Apr 15 2009 |
2295 |
395.93 |
| Apr 01 2009 |
726 |
433.16 |
| Apr 01 2009 |
1196 |
412.27 |
| Apr 01 2009 |
866 |
346.85 |
| Apr 01 2009 |
1541 |
397.51 |
| Apr 01 2009 |
2288 |
395.93 |
| Oct 14 2008 |
632 |
433.16 |
| Oct 14 2008 |
1196 |
412.27 |
| Oct 14 2008 |
840 |
346.85 |
| Oct 14 2008 |
1330 |
397.51 |
| Oct 14 2008 |
2107 |
395.93 |
| Jul 13 2008 |
1816 |
403.73 |
