| Apr 16 2024 |
7623 |
460.04 |
| Apr 16 2024 |
6995 |
491.55 |
| Apr 16 2024 |
13102 |
475.8 |
| Apr 10 2024 |
7667 |
460.04 |
| Apr 10 2024 |
7019 |
491.55 |
| Apr 10 2024 |
13079 |
475.8 |
| Apr 03 2024 |
7508 |
460.04 |
| Apr 03 2024 |
6984 |
491.55 |
| Apr 03 2024 |
13092 |
475.8 |
| Mar 27 2024 |
7566 |
460.04 |
| Mar 27 2024 |
6962 |
491.55 |
| Mar 27 2024 |
13125 |
475.8 |
| Mar 21 2024 |
7606 |
460.04 |
| Mar 21 2024 |
6973 |
491.55 |
| Mar 21 2024 |
13143 |
475.8 |
| Mar 14 2024 |
6422 |
471.44 |
| Mar 14 2024 |
6961 |
491.55 |
| Mar 14 2024 |
13165 |
479.48 |
| Mar 07 2024 |
6450 |
471.44 |
| Mar 07 2024 |
7003 |
491.55 |
| Mar 07 2024 |
13203 |
479.48 |
| Feb 29 2024 |
6598 |
471.44 |
| Feb 29 2024 |
7017 |
491.55 |
| Feb 29 2024 |
13303 |
479.48 |
| Feb 22 2024 |
6554 |
471.44 |
| Feb 22 2024 |
6999 |
491.55 |
| Feb 22 2024 |
13234 |
479.48 |
| Feb 15 2024 |
6570 |
471.44 |
| Feb 15 2024 |
6991 |
491.55 |
| Feb 15 2024 |
13212 |
479.48 |
| Feb 08 2024 |
6552 |
471.44 |
| Feb 08 2024 |
6955 |
491.55 |
| Feb 08 2024 |
13158 |
479.48 |
| Feb 01 2024 |
6379 |
471.44 |
| Feb 01 2024 |
6968 |
491.55 |
| Feb 01 2024 |
13051 |
479.48 |
| Jan 25 2024 |
6352 |
471.44 |
| Jan 25 2024 |
6937 |
491.55 |
| Jan 25 2024 |
13042 |
479.48 |
| Jan 18 2024 |
6352 |
471.44 |
| Jan 18 2024 |
6927 |
491.55 |
| Jan 18 2024 |
13044 |
479.48 |
| Jan 11 2024 |
6352 |
471.44 |
| Jan 11 2024 |
6915 |
491.55 |
| Jan 11 2024 |
13042 |
479.48 |
| Jan 04 2024 |
6352 |
471.44 |
| Jan 04 2024 |
6921 |
491.55 |
| Jan 04 2024 |
13035 |
479.48 |
| Dec 28 2023 |
6352 |
471.44 |
| Dec 28 2023 |
6917 |
491.55 |
| Dec 28 2023 |
13034 |
479.48 |
| Dec 21 2023 |
6352 |
471.44 |
| Dec 21 2023 |
6917 |
491.55 |
| Dec 21 2023 |
13034 |
479.48 |
| Dec 14 2023 |
6352 |
471.44 |
| Dec 14 2023 |
6913 |
491.55 |
| Dec 14 2023 |
13034 |
479.48 |
| Dec 07 2023 |
6352 |
471.44 |
| Dec 07 2023 |
6914 |
491.55 |
| Dec 07 2023 |
13035 |
479.48 |
| Nov 30 2023 |
6337 |
471.44 |
| Nov 30 2023 |
6916 |
491.55 |
| Nov 30 2023 |
13030 |
479.48 |
| Nov 23 2023 |
6337 |
471.44 |
| Nov 23 2023 |
6917 |
491.55 |
| Nov 23 2023 |
13029 |
479.48 |
| Nov 16 2023 |
6337 |
471.44 |
| Nov 16 2023 |
6861 |
491.55 |
| Nov 16 2023 |
13020 |
479.48 |
| Nov 09 2023 |
6340 |
471.44 |
| Nov 09 2023 |
6859 |
491.55 |
| Nov 09 2023 |
13021 |
479.48 |
| Nov 02 2023 |
6340 |
471.44 |
| Nov 02 2023 |
6859 |
491.55 |
| Nov 02 2023 |
13021 |
479.48 |
| Oct 26 2023 |
6221 |
471.44 |
| Oct 26 2023 |
6852 |
491.55 |
| Oct 26 2023 |
12981 |
479.48 |
| Oct 19 2023 |
6271 |
471.44 |
| Oct 19 2023 |
6835 |
491.55 |
| Oct 19 2023 |
12922 |
479.48 |
| Oct 12 2023 |
6269 |
471.44 |
| Oct 12 2023 |
6832 |
491.55 |
| Oct 12 2023 |
12922 |
479.48 |
| Oct 05 2023 |
6263 |
471.44 |
| Oct 05 2023 |
6851 |
491.55 |
| Oct 05 2023 |
12744 |
479.48 |
| Sep 28 2023 |
6394 |
471.44 |
| Sep 28 2023 |
6833 |
491.55 |
| Sep 28 2023 |
12871 |
479.48 |
| Sep 21 2023 |
6374 |
471.44 |
| Sep 21 2023 |
6732 |
491.55 |
| Sep 21 2023 |
12854 |
479.48 |
| Sep 14 2023 |
6440 |
471.44 |
| Sep 14 2023 |
6757 |
491.55 |
| Sep 14 2023 |
12906 |
479.48 |
| Sep 07 2023 |
6480 |
471.44 |
| Sep 07 2023 |
6879 |
491.55 |
| Sep 07 2023 |
12961 |
479.48 |
| Aug 31 2023 |
6460 |
471.44 |
| Aug 31 2023 |
6869 |
491.55 |
| Aug 31 2023 |
13012 |
479.48 |
| Aug 24 2023 |
6486 |
471.44 |
| Aug 24 2023 |
6886 |
491.55 |
| Aug 24 2023 |
12878 |
479.48 |
| Aug 17 2023 |
6467 |
471.44 |
| Aug 17 2023 |
7014 |
491.55 |
| Aug 17 2023 |
12936 |
479.48 |
| Aug 10 2023 |
6489 |
471.44 |
| Aug 10 2023 |
7124 |
491.55 |
| Aug 10 2023 |
12973 |
479.48 |
| Aug 03 2023 |
6425 |
471.44 |
| Aug 03 2023 |
7076 |
491.55 |
| Aug 03 2023 |
12937 |
479.48 |
| Jul 27 2023 |
6458 |
471.44 |
| Jul 27 2023 |
7161 |
491.55 |
| Jul 27 2023 |
12933 |
479.48 |
| Jul 20 2023 |
6503 |
471.44 |
| Jul 20 2023 |
7337 |
491.55 |
| Jul 20 2023 |
12843 |
479.48 |
| Jul 13 2023 |
6467 |
471.44 |
| Jul 13 2023 |
7371 |
491.55 |
| Jul 13 2023 |
12844 |
479.48 |
| Jul 06 2023 |
6542 |
471.44 |
| Jul 06 2023 |
7422 |
491.55 |
| Jul 06 2023 |
12888 |
479.48 |
| Jun 29 2023 |
6510 |
471.44 |
| Jun 29 2023 |
7483 |
491.55 |
| Jun 29 2023 |
12861 |
479.48 |
| Jun 22 2023 |
6529 |
471.44 |
| Jun 22 2023 |
12507 |
471.44 |
| Jun 15 2023 |
6527 |
471.44 |
| Jun 15 2023 |
12559 |
471.44 |
| Jun 08 2023 |
7811 |
472.22 |
| Jun 08 2023 |
10299 |
472.22 |
| Jun 01 2023 |
7854 |
472.22 |
| Jun 01 2023 |
10314 |
472.22 |
| May 25 2023 |
7828 |
472.22 |
| May 25 2023 |
9899 |
472.22 |
| May 18 2023 |
7868 |
472.22 |
| May 18 2023 |
9904 |
472.22 |
| May 11 2023 |
8845 |
494.23 |
| May 11 2023 |
11301 |
494.23 |
| May 04 2023 |
8747 |
494.23 |
| May 04 2023 |
11052 |
494.23 |
| Apr 27 2023 |
8552 |
494.23 |
| Apr 27 2023 |
10949 |
494.23 |
| Apr 20 2023 |
8489 |
494.23 |
| Apr 20 2023 |
10946 |
494.23 |
| Apr 13 2023 |
8477 |
494.23 |
| Apr 13 2023 |
10951 |
494.23 |
| Apr 06 2023 |
8236 |
494.23 |
| Apr 06 2023 |
10692 |
494.23 |
| Mar 30 2023 |
8037 |
494.23 |
| Mar 30 2023 |
10353 |
494.23 |
| Mar 23 2023 |
8094 |
494.23 |
| Mar 23 2023 |
10347 |
494.23 |
| Mar 16 2023 |
8024 |
494.23 |
| Mar 16 2023 |
10279 |
494.23 |
| Mar 09 2023 |
7961 |
494.23 |
| Mar 09 2023 |
10238 |
494.23 |
| Mar 02 2023 |
7918 |
494.23 |
| Mar 02 2023 |
10177 |
494.23 |
| Feb 23 2023 |
7980 |
494.23 |
| Feb 23 2023 |
10198 |
494.23 |
| Feb 16 2023 |
7875 |
494.23 |
| Feb 16 2023 |
10182 |
494.23 |
| Feb 09 2023 |
7771 |
494.23 |
| Feb 09 2023 |
10080 |
494.23 |
| Feb 02 2023 |
7722 |
494.23 |
| Feb 02 2023 |
10025 |
494.23 |
| Jan 26 2023 |
7628 |
494.23 |
| Jan 26 2023 |
9900 |
494.23 |
| Jan 19 2023 |
7628 |
494.23 |
| Jan 19 2023 |
9865 |
494.23 |
| Jan 12 2023 |
7628 |
494.23 |
| Jan 12 2023 |
9853 |
494.23 |
| Jan 05 2023 |
7628 |
494.23 |
| Jan 05 2023 |
9881 |
494.23 |
| Dec 29 2022 |
7628 |
494.23 |
| Dec 29 2022 |
9882 |
494.23 |
| Dec 22 2022 |
7628 |
494.23 |
| Dec 22 2022 |
9882 |
494.23 |
| Dec 15 2022 |
7631 |
494.23 |
| Dec 15 2022 |
9891 |
494.23 |
| Dec 08 2022 |
7631 |
494.23 |
| Dec 08 2022 |
9896 |
494.23 |
| Dec 01 2022 |
7631 |
494.23 |
| Dec 01 2022 |
9896 |
494.23 |
| Nov 24 2022 |
7631 |
494.23 |
| Nov 24 2022 |
9902 |
494.23 |
| Nov 17 2022 |
7609 |
494.23 |
| Nov 17 2022 |
9887 |
494.23 |
| Nov 10 2022 |
7609 |
494.23 |
| Nov 10 2022 |
9887 |
494.23 |
| Nov 03 2022 |
7600 |
494.23 |
| Nov 03 2022 |
9859 |
494.23 |
| Oct 27 2022 |
7601 |
494.23 |
| Oct 27 2022 |
9856 |
494.23 |
| Oct 20 2022 |
7631 |
494.23 |
| Oct 20 2022 |
9921 |
494.23 |
| Oct 13 2022 |
7535 |
494.23 |
| Oct 13 2022 |
9830 |
494.23 |
| Oct 06 2022 |
7480 |
494.23 |
| Oct 06 2022 |
9787 |
494.23 |
| Sep 29 2022 |
7452 |
494.23 |
| Sep 29 2022 |
9777 |
494.23 |
| Sep 22 2022 |
7409 |
494.23 |
| Sep 22 2022 |
9738 |
494.23 |
| Sep 15 2022 |
7386 |
494.23 |
| Sep 15 2022 |
9795 |
494.23 |
| Sep 08 2022 |
7464 |
494.23 |
| Sep 08 2022 |
9822 |
494.23 |
| Sep 01 2022 |
7432 |
494.23 |
| Sep 01 2022 |
9827 |
494.23 |
| Aug 25 2022 |
7428 |
494.23 |
| Aug 25 2022 |
9800 |
494.23 |
| Aug 18 2022 |
7427 |
494.23 |
| Aug 18 2022 |
9818 |
494.23 |
| Aug 11 2022 |
7426 |
494.23 |
| Aug 11 2022 |
9728 |
494.23 |
| Aug 04 2022 |
7411 |
494.23 |
| Aug 04 2022 |
9722 |
494.23 |
| Jul 28 2022 |
7353 |
494.23 |
| Jul 28 2022 |
9624 |
494.23 |
| Jul 21 2022 |
7255 |
494.23 |
| Jul 21 2022 |
9562 |
494.23 |
| Jul 14 2022 |
7256 |
494.23 |
| Jul 14 2022 |
9546 |
494.23 |
| Jul 07 2022 |
7233 |
494.23 |
| Jul 07 2022 |
9361 |
494.23 |
| Jun 30 2022 |
7210 |
494.23 |
| Jun 30 2022 |
9337 |
494.23 |
| Jun 23 2022 |
7194 |
494.23 |
| Jun 23 2022 |
9329 |
494.23 |
| Jun 16 2022 |
7120 |
494.23 |
| Jun 16 2022 |
9313 |
494.23 |
| Jun 09 2022 |
7006 |
494.23 |
| Jun 09 2022 |
9392 |
494.23 |
| Jun 02 2022 |
6929 |
494.23 |
| Jun 02 2022 |
9378 |
494.23 |
| May 26 2022 |
6897 |
494.23 |
| May 26 2022 |
9321 |
494.23 |
| May 19 2022 |
6844 |
494.23 |
| May 19 2022 |
9287 |
494.23 |
| May 12 2022 |
6826 |
494.23 |
| May 12 2022 |
9247 |
494.23 |
| May 05 2022 |
6646 |
494.23 |
| May 05 2022 |
8874 |
494.23 |
| Apr 28 2022 |
6731 |
494.23 |
| Apr 28 2022 |
9027 |
494.23 |
| Apr 21 2022 |
6350 |
494.23 |
| Apr 21 2022 |
8546 |
494.23 |
| Apr 14 2022 |
6310 |
494.23 |
| Apr 14 2022 |
8513 |
494.23 |
| Apr 07 2022 |
6244 |
494.23 |
| Apr 07 2022 |
8511 |
494.23 |
| Mar 31 2022 |
6243 |
494.23 |
| Mar 31 2022 |
8407 |
494.23 |
| Jul 08 2021 |
5908 |
469.57 |
| Jul 08 2021 |
6570 |
469.57 |
| Jul 01 2021 |
5959 |
469.57 |
| Jul 01 2021 |
6540 |
469.57 |
| Jun 24 2021 |
5994 |
469.57 |
| Jun 24 2021 |
6490 |
469.57 |
| Jun 17 2021 |
5933 |
469.57 |
| Jun 17 2021 |
6359 |
469.57 |
| Jun 10 2021 |
5855 |
469.57 |
| Jun 10 2021 |
6055 |
469.57 |
| Jun 03 2021 |
5848 |
469.57 |
| May 27 2021 |
5786 |
469.57 |
| May 27 2021 |
5922 |
469.57 |
| May 07 2021 |
15276 |
469.69 |
| Jul 10 2020 |
2242 |
450.2 |
| Jul 03 2020 |
2294 |
450.2 |
| Jul 03 2020 |
6467 |
469.57 |
| Jul 03 2020 |
9653 |
469.57 |
| Jun 26 2020 |
2494 |
450.2 |
| Jun 26 2020 |
6737 |
469.57 |
| Jun 26 2020 |
10156 |
469.57 |
| Jun 19 2020 |
2562 |
450.2 |
| Jun 19 2020 |
6914 |
469.57 |
| Jun 19 2020 |
10543 |
469.57 |
| Jun 12 2020 |
2659 |
450.2 |
| Jun 12 2020 |
7245 |
469.57 |
| Jun 12 2020 |
10888 |
469.57 |
| Jun 05 2020 |
2770 |
450.2 |
| Jun 05 2020 |
7397 |
469.57 |
| Jun 05 2020 |
11236 |
469.57 |
| May 29 2020 |
2953 |
450.2 |
| May 29 2020 |
7628 |
469.57 |
| May 29 2020 |
11584 |
469.57 |
| May 22 2020 |
3065 |
450.2 |
| May 22 2020 |
7894 |
469.57 |
| May 22 2020 |
11954 |
469.57 |
| May 15 2020 |
3487 |
450.2 |
| May 15 2020 |
8295 |
469.57 |
| May 15 2020 |
12339 |
469.57 |
| May 08 2020 |
3594 |
450.2 |
| May 08 2020 |
8504 |
469.69 |
| May 08 2020 |
12648 |
469.69 |
| May 01 2020 |
3975 |
450.2 |
| May 01 2020 |
8954 |
469.69 |
| May 01 2020 |
13043 |
514.47 |
| May 01 2020 |
14823 |
484.62 |
| Apr 24 2020 |
4046 |
450.2 |
| Apr 24 2020 |
9332 |
469.69 |
| Apr 24 2020 |
13510 |
514.47 |
| Apr 24 2020 |
15852 |
484.62 |
| Apr 17 2020 |
4054 |
450.2 |
| Apr 17 2020 |
9661 |
469.69 |
| Apr 17 2020 |
13605 |
514.47 |
| Apr 17 2020 |
16188 |
484.62 |
| Apr 10 2020 |
4141 |
450.2 |
| Apr 10 2020 |
9935 |
469.69 |
| Apr 10 2020 |
13911 |
514.47 |
| Apr 10 2020 |
16548 |
484.62 |
| Apr 03 2020 |
4419 |
450.2 |
| Apr 03 2020 |
10319 |
469.69 |
| Apr 03 2020 |
14226 |
514.47 |
| Apr 03 2020 |
16973 |
484.62 |
| Mar 27 2020 |
4721 |
450.2 |
| Mar 27 2020 |
10687 |
469.69 |
| Mar 27 2020 |
14584 |
514.47 |
| Mar 27 2020 |
17401 |
484.62 |
| Mar 20 2020 |
4802 |
450.2 |
| Mar 20 2020 |
12791 |
491.04 |
| Mar 20 2020 |
14807 |
514.47 |
| Mar 20 2020 |
19068 |
496.9 |
| Mar 13 2020 |
4730 |
450.2 |
| Mar 13 2020 |
13015 |
491.04 |
| Mar 13 2020 |
14914 |
514.47 |
| Mar 13 2020 |
19305 |
496.9 |
| Mar 06 2020 |
4807 |
450.2 |
| Mar 06 2020 |
13235 |
491.04 |
| Mar 06 2020 |
15024 |
514.47 |
| Mar 06 2020 |
19490 |
496.9 |
| Feb 28 2020 |
4981 |
450.2 |
| Feb 28 2020 |
13268 |
491.04 |
| Feb 28 2020 |
15003 |
514.47 |
| Feb 28 2020 |
19494 |
496.9 |
| Feb 21 2020 |
4805 |
450.2 |
| Feb 21 2020 |
13083 |
491.04 |
| Feb 21 2020 |
14860 |
514.47 |
| Feb 21 2020 |
19327 |
496.9 |
| Feb 14 2020 |
4870 |
450.2 |
| Feb 14 2020 |
13120 |
491.04 |
| Feb 14 2020 |
14910 |
514.47 |
| Feb 14 2020 |
19376 |
496.9 |
| Feb 07 2020 |
4935 |
450.2 |
| Feb 07 2020 |
13066 |
491.04 |
| Feb 07 2020 |
14814 |
514.47 |
| Feb 07 2020 |
19244 |
496.9 |
| Jan 31 2020 |
4941 |
450.2 |
| Jan 31 2020 |
13140 |
491.04 |
| Jan 31 2020 |
14854 |
514.47 |
| Jan 31 2020 |
19295 |
496.9 |
| Jan 24 2020 |
4939 |
450.2 |
| Jan 24 2020 |
13159 |
491.04 |
| Jan 24 2020 |
14883 |
514.47 |
| Jan 24 2020 |
19322 |
496.9 |
| Jan 17 2020 |
4939 |
450.2 |
| Jan 17 2020 |
13171 |
491.04 |
| Jan 17 2020 |
14740 |
514.47 |
| Jan 17 2020 |
19229 |
496.9 |
| Jan 10 2020 |
4939 |
450.2 |
| Jan 10 2020 |
13171 |
491.04 |
| Jan 10 2020 |
14737 |
514.47 |
| Jan 10 2020 |
19225 |
496.9 |
| Jan 03 2020 |
4940 |
450.2 |
| Jan 03 2020 |
13173 |
491.04 |
| Jan 03 2020 |
14747 |
514.47 |
| Jan 03 2020 |
19235 |
496.9 |
| Dec 27 2019 |
4957 |
450.2 |
| Dec 27 2019 |
13173 |
491.04 |
| Dec 27 2019 |
14738 |
514.47 |
| Dec 27 2019 |
19230 |
496.9 |
| Dec 20 2019 |
4957 |
450.2 |
| Dec 20 2019 |
13173 |
491.04 |
| Dec 20 2019 |
14738 |
514.47 |
| Dec 20 2019 |
19230 |
496.9 |
| Dec 13 2019 |
4957 |
450.2 |
| Dec 13 2019 |
13174 |
491.04 |
| Dec 13 2019 |
14739 |
514.47 |
| Dec 13 2019 |
19231 |
496.9 |
| Dec 06 2019 |
4957 |
450.2 |
| Dec 06 2019 |
13174 |
491.04 |
| Dec 06 2019 |
14725 |
514.47 |
| Dec 06 2019 |
19216 |
496.9 |
| Nov 29 2019 |
4957 |
450.2 |
| Nov 29 2019 |
13174 |
491.04 |
| Nov 29 2019 |
14682 |
514.47 |
| Nov 29 2019 |
19201 |
496.9 |
| Nov 22 2019 |
4957 |
450.2 |
| Nov 22 2019 |
13174 |
491.04 |
| Nov 22 2019 |
14682 |
514.47 |
| Nov 22 2019 |
19201 |
496.9 |
| Nov 15 2019 |
4957 |
450.2 |
| Nov 15 2019 |
13174 |
491.04 |
| Nov 15 2019 |
14683 |
514.47 |
| Nov 15 2019 |
19206 |
496.9 |
| Nov 08 2019 |
4957 |
450.2 |
| Nov 08 2019 |
13126 |
491.04 |
| Nov 08 2019 |
14693 |
514.47 |
| Nov 08 2019 |
19135 |
496.9 |
| Nov 01 2019 |
4957 |
450.2 |
| Nov 01 2019 |
12869 |
491.04 |
| Nov 01 2019 |
14685 |
514.47 |
| Nov 01 2019 |
18890 |
496.9 |
| Oct 25 2019 |
4958 |
450.2 |
| Oct 25 2019 |
12869 |
491.04 |
| Oct 25 2019 |
14702 |
514.47 |
| Oct 25 2019 |
18907 |
496.9 |
| Oct 18 2019 |
4958 |
450.2 |
| Oct 18 2019 |
12926 |
491.04 |
| Oct 18 2019 |
14702 |
514.47 |
| Oct 18 2019 |
18949 |
496.9 |
| Oct 11 2019 |
4963 |
450.2 |
| Oct 11 2019 |
12880 |
491.04 |
| Oct 11 2019 |
14704 |
514.47 |
| Oct 11 2019 |
18906 |
496.9 |
| Oct 04 2019 |
4958 |
450.2 |
| Oct 04 2019 |
12850 |
491.04 |
| Oct 04 2019 |
14727 |
514.47 |
| Oct 04 2019 |
18882 |
496.9 |
| Sep 27 2019 |
4958 |
450.2 |
| Sep 27 2019 |
12854 |
491.04 |
| Sep 27 2019 |
14731 |
514.47 |
| Sep 27 2019 |
19020 |
496.9 |
| Sep 20 2019 |
5010 |
450.2 |
| Sep 20 2019 |
12813 |
491.04 |
| Sep 20 2019 |
14742 |
514.47 |
| Sep 20 2019 |
19002 |
496.9 |
| Sep 13 2019 |
5078 |
450.2 |
| Sep 13 2019 |
12897 |
491.04 |
| Sep 13 2019 |
14727 |
514.47 |
| Sep 13 2019 |
19042 |
496.9 |
| Sep 06 2019 |
5085 |
450.2 |
| Sep 06 2019 |
13135 |
491.04 |
| Sep 06 2019 |
14746 |
514.47 |
| Sep 06 2019 |
19375 |
496.9 |
| Aug 30 2019 |
5146 |
450.2 |
| Aug 30 2019 |
13204 |
491.04 |
| Aug 30 2019 |
14908 |
514.47 |
| Aug 30 2019 |
19507 |
496.9 |
| Aug 23 2019 |
5219 |
450.2 |
| Aug 23 2019 |
13389 |
491.04 |
| Aug 23 2019 |
15021 |
514.47 |
| Aug 23 2019 |
19734 |
496.9 |
| Aug 16 2019 |
13313 |
491.04 |
| Aug 16 2019 |
15018 |
514.47 |
| Aug 16 2019 |
19634 |
496.9 |
| Aug 09 2019 |
13380 |
491.04 |
| Aug 09 2019 |
15076 |
514.47 |
| Aug 09 2019 |
19701 |
496.9 |
| Aug 02 2019 |
13506 |
491.04 |
| Aug 02 2019 |
15237 |
514.47 |
| Aug 02 2019 |
19835 |
496.9 |
| Jul 26 2019 |
13482 |
491.04 |
| Jul 26 2019 |
15311 |
514.47 |
| Jul 26 2019 |
19940 |
496.9 |
| Jul 19 2019 |
13703 |
491.04 |
| Jul 19 2019 |
15349 |
514.47 |
| Jul 19 2019 |
20103 |
496.9 |
| Jul 12 2019 |
14584 |
501.77 |
| Jul 12 2019 |
15513 |
514.47 |
| Jul 12 2019 |
21307 |
506 |
| Jul 05 2019 |
14798 |
501.77 |
| Jul 05 2019 |
15937 |
514.47 |
| Jul 05 2019 |
21743 |
506 |
| Jun 28 2019 |
14911 |
501.77 |
| Jun 28 2019 |
18037 |
540.58 |
| Jun 28 2019 |
23713 |
521.18 |
| Jun 21 2019 |
14873 |
501.77 |
| Jun 21 2019 |
18016 |
540.58 |
| Jun 21 2019 |
23555 |
521.18 |
| Jun 14 2019 |
14864 |
501.77 |
| Jun 14 2019 |
18193 |
540.58 |
| Jun 14 2019 |
23660 |
521.18 |
| Jun 07 2019 |
14969 |
501.77 |
| Jun 07 2019 |
18421 |
540.58 |
| Jun 07 2019 |
23887 |
521.18 |
| May 31 2019 |
14936 |
501.77 |
| May 31 2019 |
18306 |
540.58 |
| May 31 2019 |
23770 |
521.18 |
| May 24 2019 |
14881 |
501.77 |
| May 24 2019 |
18278 |
540.58 |
| May 24 2019 |
23794 |
521.18 |
| May 17 2019 |
14921 |
501.77 |
| May 17 2019 |
18352 |
540.58 |
| May 17 2019 |
23775 |
521.18 |
| May 10 2019 |
14976 |
500.98 |
| May 10 2019 |
18351 |
540.58 |
| May 10 2019 |
23731 |
520.78 |
| May 03 2019 |
15026 |
500.98 |
| May 03 2019 |
19836 |
566.69 |
| May 03 2019 |
24075 |
522.88 |
| Apr 26 2019 |
6898 |
485.55 |
| Apr 26 2019 |
13414 |
480.39 |
| Apr 26 2019 |
19813 |
566.69 |
| Apr 26 2019 |
21096 |
501.97 |
| Apr 19 2019 |
6955 |
485.55 |
| Apr 19 2019 |
13344 |
480.39 |
| Apr 19 2019 |
19979 |
566.69 |
| Apr 19 2019 |
21043 |
501.97 |
| Apr 18 2019 |
6965 |
485.55 |
| Apr 18 2019 |
13351 |
480.39 |
| Apr 18 2019 |
20014 |
566.69 |
| Apr 12 2019 |
6958 |
485.55 |
| Apr 12 2019 |
13370 |
480.39 |
| Apr 12 2019 |
20222 |
566.69 |
| Apr 12 2019 |
21146 |
501.97 |
| Apr 05 2019 |
6866 |
485.55 |
| Apr 05 2019 |
12846 |
480.39 |
| Apr 05 2019 |
19800 |
566.69 |
| Apr 05 2019 |
20633 |
501.97 |
| Mar 29 2019 |
6557 |
485.55 |
| Mar 29 2019 |
12755 |
480.39 |
| Mar 29 2019 |
19559 |
566.69 |
| Mar 29 2019 |
20435 |
501.97 |
| Mar 22 2019 |
6688 |
485.55 |
| Mar 22 2019 |
10128 |
453.73 |
| Mar 22 2019 |
19205 |
566.69 |
| Mar 22 2019 |
18929 |
491.38 |
| Mar 15 2019 |
6974 |
485.55 |
| Mar 15 2019 |
10258 |
453.73 |
| Mar 15 2019 |
19063 |
566.69 |
| Mar 15 2019 |
18903 |
491.38 |
| Mar 08 2019 |
6674 |
485.55 |
| Mar 08 2019 |
10080 |
453.73 |
| Mar 08 2019 |
18904 |
566.69 |
| Mar 08 2019 |
18638 |
491.38 |
| Mar 01 2019 |
6832 |
485.55 |
| Mar 01 2019 |
10153 |
453.73 |
| Mar 01 2019 |
18928 |
566.69 |
| Mar 01 2019 |
18719 |
491.38 |
| Feb 22 2019 |
6840 |
485.55 |
| Feb 22 2019 |
10196 |
453.73 |
| Feb 22 2019 |
18941 |
566.69 |
| Feb 22 2019 |
18796 |
491.38 |
| Feb 15 2019 |
6824 |
485.55 |
| Feb 15 2019 |
10166 |
453.73 |
| Feb 15 2019 |
18882 |
566.69 |
| Feb 15 2019 |
18601 |
491.38 |
| Feb 08 2019 |
6975 |
485.55 |
| Feb 08 2019 |
10115 |
453.73 |
| Feb 08 2019 |
18653 |
566.69 |
| Feb 08 2019 |
18400 |
491.38 |
| Feb 01 2019 |
6996 |
485.55 |
| Feb 01 2019 |
10127 |
453.73 |
| Feb 01 2019 |
18677 |
566.69 |
| Feb 01 2019 |
18428 |
491.38 |
| Jan 25 2019 |
6996 |
485.55 |
| Jan 25 2019 |
10139 |
453.73 |
| Jan 25 2019 |
18673 |
566.69 |
| Jan 25 2019 |
18466 |
491.38 |
| Jan 18 2019 |
7023 |
485.55 |
| Jan 18 2019 |
10188 |
453.73 |
| Jan 18 2019 |
18696 |
566.69 |
| Jan 18 2019 |
18497 |
491.38 |
| Jan 11 2019 |
7023 |
485.55 |
| Jan 11 2019 |
10188 |
453.73 |
| Jan 11 2019 |
18663 |
566.69 |
| Jan 11 2019 |
18487 |
491.38 |
| Jan 04 2019 |
7023 |
485.55 |
| Jan 04 2019 |
10189 |
453.73 |
| Jan 04 2019 |
18683 |
566.69 |
| Jan 04 2019 |
18496 |
491.38 |
| Dec 28 2018 |
7027 |
485.55 |
| Dec 28 2018 |
10189 |
453.73 |
| Dec 28 2018 |
18683 |
566.69 |
| Dec 28 2018 |
18496 |
491.38 |
| Dec 21 2018 |
7027 |
485.55 |
| Dec 21 2018 |
10189 |
453.73 |
| Dec 21 2018 |
18683 |
566.69 |
| Dec 21 2018 |
18496 |
491.38 |
| Dec 14 2018 |
7027 |
485.55 |
| Dec 14 2018 |
10189 |
453.73 |
| Dec 14 2018 |
18683 |
566.69 |
| Dec 14 2018 |
18496 |
491.38 |
| Dec 07 2018 |
7012 |
485.55 |
| Dec 07 2018 |
10189 |
453.73 |
| Dec 07 2018 |
18673 |
566.69 |
| Dec 07 2018 |
18489 |
491.38 |
| Nov 30 2018 |
7012 |
485.55 |
| Nov 30 2018 |
10189 |
453.73 |
| Nov 30 2018 |
18673 |
566.69 |
| Nov 30 2018 |
18489 |
491.38 |
| Nov 23 2018 |
7015 |
485.55 |
| Nov 23 2018 |
10189 |
453.73 |
| Nov 23 2018 |
18673 |
566.69 |
| Nov 23 2018 |
18489 |
491.38 |
| Nov 16 2018 |
7015 |
485.55 |
| Nov 16 2018 |
10189 |
453.73 |
| Nov 16 2018 |
18673 |
566.69 |
| Nov 16 2018 |
18489 |
491.38 |
| Nov 09 2018 |
7015 |
485.55 |
| Nov 09 2018 |
10190 |
453.73 |
| Nov 09 2018 |
18673 |
566.69 |
| Nov 09 2018 |
18490 |
491.38 |
| Nov 02 2018 |
7015 |
485.55 |
| Nov 02 2018 |
10190 |
453.73 |
| Nov 02 2018 |
18673 |
566.69 |
| Nov 02 2018 |
18454 |
491.38 |
| Oct 26 2018 |
7015 |
485.55 |
| Oct 26 2018 |
10187 |
453.73 |
| Oct 26 2018 |
18673 |
566.69 |
| Oct 26 2018 |
18449 |
491.38 |
| Oct 19 2018 |
7015 |
485.55 |
| Oct 19 2018 |
10199 |
453.73 |
| Oct 19 2018 |
18673 |
566.69 |
| Oct 19 2018 |
18473 |
491.38 |
| Oct 12 2018 |
7000 |
485.55 |
| Oct 12 2018 |
10157 |
453.73 |
| Oct 12 2018 |
18649 |
566.69 |
| Oct 12 2018 |
18407 |
491.38 |
| Oct 05 2018 |
7000 |
485.55 |
| Oct 05 2018 |
10178 |
453.73 |
| Oct 05 2018 |
18599 |
566.69 |
| Oct 05 2018 |
18535 |
491.38 |
| Sep 28 2018 |
7007 |
485.55 |
| Sep 28 2018 |
9948 |
453.73 |
| Sep 28 2018 |
18607 |
566.69 |
| Sep 28 2018 |
18091 |
491.38 |
| Sep 21 2018 |
6930 |
485.55 |
| Sep 21 2018 |
9923 |
453.73 |
| Sep 21 2018 |
18544 |
566.69 |
| Sep 21 2018 |
18070 |
491.38 |
| Sep 14 2018 |
7091 |
485.55 |
| Sep 14 2018 |
9957 |
453.73 |
| Sep 14 2018 |
18623 |
566.69 |
| Sep 14 2018 |
18131 |
491.38 |
| Sep 07 2018 |
7125 |
485.55 |
| Sep 07 2018 |
10134 |
453.73 |
| Sep 07 2018 |
18765 |
566.69 |
| Sep 07 2018 |
18481 |
491.38 |
| Aug 31 2018 |
7213 |
485.55 |
| Aug 31 2018 |
10184 |
453.73 |
| Aug 31 2018 |
18875 |
566.69 |
| Aug 31 2018 |
18561 |
491.38 |
| Aug 24 2018 |
7320 |
485.55 |
| Aug 24 2018 |
10212 |
453.73 |
| Aug 24 2018 |
18680 |
566.69 |
| Aug 24 2018 |
18537 |
491.38 |
| Aug 17 2018 |
7303 |
485.55 |
| Aug 17 2018 |
10189 |
453.73 |
| Aug 17 2018 |
18991 |
566.69 |
| Aug 17 2018 |
18765 |
491.38 |
| Aug 10 2018 |
7295 |
485.55 |
| Aug 10 2018 |
10205 |
453.73 |
| Aug 10 2018 |
18966 |
566.69 |
| Aug 10 2018 |
18877 |
491.38 |
| Aug 03 2018 |
7344 |
485.55 |
| Aug 03 2018 |
10366 |
453.73 |
| Aug 03 2018 |
19159 |
566.69 |
| Aug 03 2018 |
19058 |
491.38 |
| Jul 27 2018 |
7430 |
485.55 |
| Jul 27 2018 |
10455 |
453.73 |
| Jul 27 2018 |
19181 |
566.69 |
| Jul 27 2018 |
19113 |
491.38 |
| Jul 20 2018 |
7558 |
485.55 |
| Jul 20 2018 |
10408 |
453.73 |
| Jul 20 2018 |
19383 |
566.69 |
| Jul 20 2018 |
19352 |
491.38 |
| Jul 13 2018 |
7643 |
485.55 |
| Jul 13 2018 |
10590 |
453.73 |
| Jul 13 2018 |
19146 |
566.69 |
| Jul 13 2018 |
19161 |
491.38 |
| Jul 06 2018 |
7633 |
485.55 |
| Jul 06 2018 |
10618 |
455.77 |
| Jul 06 2018 |
14629 |
455.77 |
| Jun 29 2018 |
7605 |
485.55 |
| Jun 29 2018 |
10621 |
455.77 |
| Jun 29 2018 |
14638 |
455.77 |
| Jun 22 2018 |
7708 |
485.55 |
| Jun 22 2018 |
10840 |
455.77 |
| Jun 22 2018 |
14924 |
455.77 |
| Jun 15 2018 |
7724 |
485.55 |
| Jun 15 2018 |
10905 |
455.77 |
| Jun 15 2018 |
14931 |
455.77 |
| Jun 08 2018 |
7817 |
485.55 |
| Jun 08 2018 |
10961 |
455.77 |
| Jun 08 2018 |
15092 |
455.77 |
| Jun 01 2018 |
7767 |
485.55 |
| Jun 01 2018 |
11323 |
455.77 |
| Jun 01 2018 |
15447 |
455.77 |
| May 25 2018 |
7783 |
485.55 |
| May 25 2018 |
11364 |
455.77 |
| May 25 2018 |
15640 |
455.77 |
| May 18 2018 |
7691 |
485.55 |
| May 18 2018 |
11447 |
455.77 |
| May 18 2018 |
15677 |
455.77 |
| May 11 2018 |
7639 |
485.55 |
| May 11 2018 |
9810 |
439.22 |
| May 11 2018 |
13549 |
439.22 |
| May 04 2018 |
7693 |
485.55 |
| May 04 2018 |
9992 |
439.22 |
| May 04 2018 |
13716 |
439.22 |
| Aug 20 2014 |
15348 |
445.73 |
| Aug 20 2014 |
22393 |
445.73 |
| Aug 13 2014 |
15303 |
445.73 |
| Aug 13 2014 |
22454 |
445.73 |
| Aug 06 2014 |
15470 |
445.73 |
| Aug 06 2014 |
22556 |
445.73 |
| Jul 30 2014 |
15521 |
445.73 |
| Jul 30 2014 |
22725 |
445.73 |
| Jul 23 2014 |
15394 |
445.73 |
| Jul 23 2014 |
22547 |
445.73 |
| Jul 16 2014 |
15556 |
445.73 |
| Jul 16 2014 |
22532 |
445.73 |
| Jul 09 2014 |
15652 |
445.73 |
| Jul 09 2014 |
22570 |
445.73 |
| Jul 02 2014 |
15725 |
445.73 |
| Jul 02 2014 |
22783 |
445.73 |
| Jun 25 2014 |
15815 |
445.73 |
| Jun 25 2014 |
22887 |
445.73 |
| Jun 18 2014 |
15868 |
445.73 |
| Jun 18 2014 |
22900 |
445.73 |
| Jun 11 2014 |
15794 |
445.73 |
| Jun 11 2014 |
23088 |
445.73 |
| Jun 04 2014 |
15875 |
445.73 |
| Jun 04 2014 |
23269 |
445.73 |
| May 28 2014 |
15789 |
445.73 |
| May 28 2014 |
23174 |
445.73 |
| May 21 2014 |
15839 |
445.73 |
| May 21 2014 |
23281 |
445.73 |
| May 14 2014 |
15934 |
445.73 |
| May 14 2014 |
23365 |
445.73 |
| May 07 2014 |
15528 |
445.73 |
| May 07 2014 |
23081 |
445.73 |
| Apr 30 2014 |
16006 |
445.73 |
| Apr 30 2014 |
23628 |
445.73 |
| Apr 23 2014 |
16330 |
445.73 |
| Apr 23 2014 |
23949 |
445.73 |
| Apr 16 2014 |
16329 |
445.73 |
| Apr 16 2014 |
23782 |
445.73 |
| Apr 09 2014 |
16910 |
445.73 |
| Apr 09 2014 |
24176 |
445.73 |
| Apr 02 2014 |
16968 |
445.73 |
| Apr 02 2014 |
23793 |
445.73 |
| Mar 26 2014 |
16617 |
445.73 |
| Mar 26 2014 |
23730 |
445.73 |
| Mar 19 2014 |
16535 |
445.73 |
| Mar 19 2014 |
23682 |
445.73 |
| Mar 12 2014 |
16538 |
445.73 |
| Mar 12 2014 |
23669 |
445.73 |
| Mar 05 2014 |
16298 |
445.73 |
| Mar 05 2014 |
23556 |
445.73 |
| Feb 26 2014 |
16226 |
445.73 |
| Feb 26 2014 |
23514 |
445.73 |
| Feb 19 2014 |
16314 |
445.73 |
| Feb 19 2014 |
23551 |
445.73 |
| Feb 12 2014 |
16282 |
445.73 |
| Feb 12 2014 |
23500 |
445.73 |
| Feb 05 2014 |
16327 |
445.73 |
| Feb 05 2014 |
23612 |
445.73 |
| Jan 29 2014 |
16242 |
445.73 |
| Jan 29 2014 |
23628 |
445.73 |
| Jan 22 2014 |
16159 |
445.73 |
| Jan 22 2014 |
23537 |
445.73 |
| Jan 15 2014 |
16170 |
445.73 |
| Jan 15 2014 |
23582 |
445.73 |
| Jan 08 2014 |
16060 |
445.73 |
| Jan 08 2014 |
23504 |
445.73 |
| Jan 01 2014 |
16060 |
445.73 |
| Jan 01 2014 |
23509 |
445.73 |
| Dec 25 2013 |
16060 |
445.73 |
| Dec 25 2013 |
23513 |
445.73 |
| Dec 18 2013 |
16060 |
445.73 |
| Dec 18 2013 |
23513 |
445.73 |
| Dec 11 2013 |
16061 |
445.73 |
| Dec 11 2013 |
23514 |
445.73 |
| Dec 04 2013 |
16062 |
445.73 |
| Dec 04 2013 |
23515 |
445.73 |
| Nov 27 2013 |
16062 |
445.73 |
| Nov 27 2013 |
23515 |
445.73 |
| Nov 20 2013 |
16062 |
445.73 |
| Nov 20 2013 |
23516 |
445.73 |
| Nov 13 2013 |
16063 |
445.73 |
| Nov 13 2013 |
23517 |
445.73 |
| Nov 06 2013 |
16063 |
445.73 |
| Nov 06 2013 |
23517 |
445.73 |
| Oct 30 2013 |
16063 |
445.73 |
| Oct 30 2013 |
23515 |
445.73 |
| Oct 23 2013 |
16056 |
445.73 |
| Oct 23 2013 |
23511 |
445.73 |
| Oct 16 2013 |
16076 |
445.73 |
| Oct 16 2013 |
23492 |
445.73 |
| Oct 09 2013 |
15897 |
445.73 |
| Oct 09 2013 |
23327 |
445.73 |
| Oct 02 2013 |
15933 |
445.73 |
| Oct 02 2013 |
23373 |
445.73 |
| Sep 25 2013 |
15913 |
445.73 |
| Sep 25 2013 |
23314 |
445.73 |
| Sep 18 2013 |
15768 |
445.73 |
| Sep 18 2013 |
23093 |
445.73 |
