| Apr 19 2024 |
16743 |
550.28 |
| Apr 17 2024 |
16696 |
550.28 |
| Apr 10 2024 |
16813 |
550.28 |
| Apr 03 2024 |
16588 |
550.28 |
| Mar 27 2024 |
16636 |
550.28 |
| Mar 21 2024 |
16427 |
550.28 |
| Mar 14 2024 |
16466 |
550.28 |
| Mar 07 2024 |
16534 |
550.28 |
| Feb 29 2024 |
16544 |
550.28 |
| Feb 22 2024 |
16553 |
550.28 |
| Feb 15 2024 |
16505 |
550.28 |
| Feb 08 2024 |
16518 |
550.28 |
| Feb 01 2024 |
16466 |
550.28 |
| Jan 25 2024 |
16361 |
550.28 |
| Jan 18 2024 |
16364 |
550.28 |
| Jan 11 2024 |
16352 |
550.28 |
| Jan 04 2024 |
15946 |
550.28 |
| Dec 28 2023 |
15919 |
550.28 |
| Dec 21 2023 |
15919 |
550.28 |
| Dec 14 2023 |
15889 |
550.28 |
| Dec 07 2023 |
15889 |
550.28 |
| Nov 30 2023 |
15890 |
550.28 |
| Nov 23 2023 |
15862 |
550.28 |
| Nov 16 2023 |
15725 |
550.28 |
| Nov 09 2023 |
15599 |
550.28 |
| Nov 02 2023 |
15591 |
550.28 |
| Oct 26 2023 |
15591 |
550.28 |
| Oct 19 2023 |
15531 |
550.28 |
| Oct 12 2023 |
15465 |
550.28 |
| Oct 05 2023 |
15132 |
550.28 |
| Sep 28 2023 |
14973 |
550.28 |
| Sep 21 2023 |
14896 |
550.28 |
| Sep 14 2023 |
15068 |
550.28 |
| Sep 07 2023 |
15364 |
550.28 |
| Aug 31 2023 |
15431 |
550.28 |
| Aug 24 2023 |
15180 |
550.28 |
| Aug 17 2023 |
15314 |
550.28 |
| Aug 10 2023 |
15325 |
550.28 |
| Aug 03 2023 |
15290 |
550.28 |
| Jul 27 2023 |
15354 |
550.28 |
| Jul 20 2023 |
14960 |
550.28 |
| Jul 13 2023 |
14997 |
550.28 |
| Jul 06 2023 |
15019 |
550.28 |
| Jun 29 2023 |
15072 |
550.28 |
| Jun 22 2023 |
15100 |
550.28 |
| Jun 15 2023 |
14913 |
550.28 |
| Jun 08 2023 |
14906 |
550.28 |
| Jun 01 2023 |
14966 |
550.28 |
| May 25 2023 |
14409 |
550.28 |
| May 18 2023 |
14474 |
550.28 |
| May 11 2023 |
14495 |
550.28 |
| May 04 2023 |
15381 |
586.67 |
| Apr 27 2023 |
15224 |
586.67 |
| Apr 20 2023 |
15213 |
586.67 |
| Apr 13 2023 |
15202 |
586.67 |
| Sep 04 2020 |
2066 |
595.96 |
| Aug 28 2020 |
2493 |
595.96 |
| Aug 21 2020 |
2498 |
595.96 |
| Aug 14 2020 |
2841 |
595.96 |
| Aug 07 2020 |
3132 |
595.96 |
| Jul 31 2020 |
3344 |
595.96 |
| Jul 24 2020 |
3372 |
595.96 |
| Jul 17 2020 |
3501 |
595.96 |
| Jul 10 2020 |
3869 |
595.96 |
| Jul 03 2020 |
3974 |
595.96 |
| Jun 26 2020 |
4246 |
595.96 |
| Jun 19 2020 |
4397 |
595.96 |
| Jun 12 2020 |
4594 |
595.96 |
| Jun 05 2020 |
4814 |
595.96 |
| May 29 2020 |
5173 |
595.96 |
| May 22 2020 |
5392 |
595.96 |
| May 15 2020 |
6165 |
595.96 |
| May 08 2020 |
6371 |
595.96 |
| May 01 2020 |
6945 |
595.96 |
| Apr 24 2020 |
7095 |
595.96 |
| Apr 17 2020 |
7102 |
595.96 |
| Apr 10 2020 |
7324 |
595.96 |
| Apr 03 2020 |
7756 |
595.96 |
| Mar 27 2020 |
8275 |
595.96 |
| Mar 20 2020 |
8445 |
595.96 |
| Mar 13 2020 |
8278 |
595.96 |
| Mar 06 2020 |
8364 |
595.96 |
| Feb 28 2020 |
8706 |
595.96 |
| Feb 21 2020 |
8293 |
595.96 |
| Feb 14 2020 |
8432 |
595.96 |
| Feb 07 2020 |
8514 |
595.96 |
| Jan 31 2020 |
8529 |
595.96 |
| Jan 24 2020 |
8521 |
595.96 |
| Jan 17 2020 |
8521 |
595.96 |
| Jan 10 2020 |
8521 |
595.96 |
| Jan 03 2020 |
8522 |
595.96 |
| Dec 27 2019 |
8579 |
595.96 |
| Dec 20 2019 |
8579 |
595.96 |
| Dec 13 2019 |
8580 |
595.96 |
| Dec 06 2019 |
8580 |
595.96 |
| Nov 29 2019 |
8580 |
595.96 |
| Nov 22 2019 |
8580 |
595.96 |
| Nov 15 2019 |
8580 |
595.96 |
| Nov 08 2019 |
8580 |
595.96 |
| Nov 01 2019 |
8580 |
595.96 |
| Oct 25 2019 |
8581 |
595.96 |
| Oct 18 2019 |
8581 |
595.96 |
| Oct 11 2019 |
8578 |
595.96 |
| Oct 04 2019 |
8570 |
595.96 |
| Sep 27 2019 |
8570 |
595.96 |
| Sep 20 2019 |
8634 |
595.96 |
| Sep 13 2019 |
8777 |
595.96 |
| Sep 06 2019 |
19054 |
494.06 |
| Aug 30 2019 |
19195 |
494.06 |
| Aug 23 2019 |
19417 |
494.06 |
| Aug 16 2019 |
19313 |
494.06 |
| Aug 09 2019 |
19390 |
494.06 |
| Aug 02 2019 |
19523 |
494.06 |
| Jul 26 2019 |
19616 |
494.06 |
| Jul 19 2019 |
19782 |
494.06 |
| Jul 12 2019 |
19908 |
494.06 |
| Jul 05 2019 |
20307 |
494.06 |
| Jun 28 2019 |
20472 |
494.06 |
| Jun 21 2019 |
20332 |
494.06 |
| Jun 14 2019 |
20462 |
494.06 |
| Jun 07 2019 |
20689 |
494.06 |
| May 31 2019 |
20617 |
494.06 |
| May 24 2019 |
20625 |
494.06 |
| May 17 2019 |
20609 |
494.06 |
| May 10 2019 |
20590 |
494.06 |
| May 03 2019 |
20643 |
494.06 |
| Apr 26 2019 |
20165 |
494.06 |
| Apr 19 2019 |
20116 |
494.06 |
| Apr 12 2019 |
20206 |
494.06 |
| Apr 05 2019 |
19724 |
494.06 |
| Mar 29 2019 |
19513 |
494.06 |
| Mar 22 2019 |
19244 |
494.06 |
| Mar 15 2019 |
19211 |
494.06 |
| Mar 08 2019 |
18948 |
494.06 |
| Mar 01 2019 |
19028 |
494.06 |
| Feb 22 2019 |
19106 |
494.06 |
| Feb 15 2019 |
18906 |
494.06 |
| Feb 08 2019 |
18703 |
494.06 |
| Feb 01 2019 |
18717 |
494.06 |
| Jan 25 2019 |
18748 |
494.06 |
| Jan 18 2019 |
18784 |
494.06 |
| Jan 11 2019 |
18768 |
494.06 |
| Jan 04 2019 |
18777 |
494.06 |
| Dec 28 2018 |
18777 |
494.06 |
| Dec 21 2018 |
18777 |
494.06 |
| Dec 14 2018 |
18777 |
494.06 |
| Dec 07 2018 |
18768 |
494.06 |
| Nov 30 2018 |
18768 |
494.06 |
| Nov 23 2018 |
18768 |
494.06 |
| Nov 16 2018 |
18768 |
494.06 |
| Nov 09 2018 |
18769 |
494.06 |
| Nov 02 2018 |
18733 |
494.06 |
| Oct 26 2018 |
18727 |
494.06 |
| Oct 19 2018 |
18749 |
494.06 |
| Oct 12 2018 |
18681 |
494.06 |
| Oct 05 2018 |
18802 |
494.06 |
| Sep 28 2018 |
18354 |
494.06 |
| Sep 21 2018 |
18332 |
494.06 |
| Sep 14 2018 |
18388 |
494.06 |
| Sep 08 2017 |
3382 |
339.43 |
| Sep 01 2017 |
3355 |
339.43 |
| Aug 25 2017 |
3687 |
339.43 |
| Aug 18 2017 |
3730 |
339.43 |
| Aug 11 2017 |
3764 |
339.43 |
| Aug 04 2017 |
3808 |
339.43 |
| Jul 28 2017 |
3838 |
339.43 |
| Jul 21 2017 |
3924 |
339.43 |
| Jul 14 2017 |
3948 |
339.43 |
| Jul 07 2017 |
3989 |
339.43 |
| Jun 30 2017 |
4006 |
339.43 |
| Jun 23 2017 |
4016 |
339.43 |
| Jun 16 2017 |
4046 |
339.43 |
| Jun 09 2017 |
3947 |
339.43 |
| Jun 02 2017 |
4103 |
339.43 |
| May 26 2017 |
4113 |
339.43 |
| May 19 2017 |
4144 |
339.43 |
| May 12 2017 |
4190 |
339.43 |
| May 05 2017 |
4235 |
339.43 |
| Apr 28 2017 |
4254 |
339.43 |
| Apr 21 2017 |
4290 |
339.43 |
| Apr 14 2017 |
4358 |
339.43 |
| Apr 07 2017 |
4245 |
339.43 |
| Mar 31 2017 |
4326 |
339.43 |
| Mar 24 2017 |
4282 |
339.43 |
| Mar 17 2017 |
4316 |
339.43 |
| Mar 10 2017 |
4362 |
339.43 |
| Mar 03 2017 |
4369 |
339.43 |
| Feb 24 2017 |
4382 |
339.43 |
| Feb 17 2017 |
4408 |
339.43 |
| Feb 10 2017 |
4428 |
339.43 |
| Feb 03 2017 |
4442 |
339.43 |
| Jan 27 2017 |
4453 |
339.43 |
| Jan 20 2017 |
4461 |
339.43 |
| Jan 13 2017 |
4470 |
339.43 |
| Jan 06 2017 |
4467 |
339.43 |
| Dec 30 2016 |
4466 |
339.43 |
| Dec 23 2016 |
4466 |
339.43 |
| Dec 16 2016 |
4465 |
339.43 |
| Dec 09 2016 |
4466 |
339.43 |
| Dec 02 2016 |
4466 |
339.43 |
| Nov 25 2016 |
4467 |
339.43 |
| Nov 18 2016 |
4467 |
339.43 |
| Nov 11 2016 |
4463 |
339.43 |
| Nov 04 2016 |
4463 |
339.43 |
| Oct 28 2016 |
4465 |
339.43 |
| Oct 21 2016 |
4470 |
339.43 |
| Oct 14 2016 |
4496 |
339.43 |
| Oct 07 2016 |
4504 |
339.43 |
| Sep 30 2016 |
4505 |
339.43 |
| Sep 23 2016 |
4483 |
339.43 |
| Sep 16 2016 |
4494 |
339.43 |
| Sep 09 2016 |
1114 |
285.82 |
| Sep 02 2016 |
1135 |
285.82 |
| Aug 26 2016 |
1121 |
285.82 |
| Aug 19 2016 |
1134 |
285.82 |
| Aug 12 2016 |
1395 |
285.82 |
| Aug 12 2016 |
1751 |
285.82 |
| Aug 05 2016 |
1408 |
285.82 |
| Aug 05 2016 |
1834 |
285.82 |
| Jul 29 2016 |
1384 |
285.82 |
| Jul 29 2016 |
1814 |
285.82 |
| Jul 22 2016 |
1435 |
285.82 |
| Jul 22 2016 |
1870 |
285.82 |
| Jun 22 2016 |
1457 |
285.82 |
| Jun 22 2016 |
2243 |
285.82 |
| Jun 15 2016 |
1492 |
285.82 |
| Jun 15 2016 |
2305 |
285.82 |
| Jun 08 2016 |
1505 |
285.82 |
| Jun 08 2016 |
2295 |
285.82 |
| Jun 01 2016 |
1611 |
285.82 |
| Jun 01 2016 |
2428 |
285.82 |
| May 25 2016 |
1619 |
285.82 |
| May 25 2016 |
2455 |
285.82 |
| May 18 2016 |
1615 |
285.82 |
| May 18 2016 |
2482 |
285.82 |
| May 11 2016 |
1541 |
285.82 |
| May 11 2016 |
2495 |
285.82 |
| May 04 2016 |
1565 |
285.82 |
| May 04 2016 |
2484 |
285.82 |
| Apr 27 2016 |
1643 |
285.82 |
| Apr 27 2016 |
2533 |
285.82 |
| Apr 20 2016 |
1686 |
285.82 |
| Apr 20 2016 |
2603 |
285.82 |
| Apr 13 2016 |
1706 |
285.82 |
| Apr 13 2016 |
2596 |
285.82 |
| Apr 06 2016 |
1750 |
285.82 |
| Apr 06 2016 |
2625 |
285.82 |
| Mar 30 2016 |
1727 |
285.82 |
| Mar 30 2016 |
2611 |
285.82 |
| Mar 23 2016 |
1764 |
285.82 |
| Mar 23 2016 |
2658 |
285.82 |
| Mar 16 2016 |
1769 |
285.82 |
| Mar 16 2016 |
2622 |
285.82 |
| Mar 09 2016 |
1794 |
285.82 |
| Mar 09 2016 |
2640 |
285.82 |
| Mar 02 2016 |
1795 |
285.82 |
| Mar 02 2016 |
2610 |
285.82 |
| Feb 24 2016 |
1765 |
285.82 |
| Feb 24 2016 |
2610 |
285.82 |
| Feb 17 2016 |
1764 |
285.82 |
| Feb 17 2016 |
2636 |
285.82 |
| Feb 10 2016 |
1773 |
285.82 |
| Feb 10 2016 |
2668 |
285.82 |
| Feb 03 2016 |
1775 |
285.82 |
| Feb 03 2016 |
2677 |
285.82 |
| Jan 27 2016 |
1775 |
285.82 |
| Jan 27 2016 |
2686 |
285.82 |
| Jan 20 2016 |
1775 |
285.82 |
| Jan 20 2016 |
2687 |
285.82 |
| Jan 13 2016 |
1775 |
285.82 |
| Jan 13 2016 |
2692 |
285.82 |
| Jan 06 2016 |
1775 |
285.82 |
| Jan 06 2016 |
2692 |
285.82 |
| Dec 30 2015 |
1775 |
285.82 |
| Dec 30 2015 |
2693 |
285.82 |
| Dec 23 2015 |
1775 |
285.82 |
| Dec 23 2015 |
2693 |
285.82 |
| Dec 16 2015 |
1775 |
285.82 |
| Dec 16 2015 |
2693 |
285.82 |
| Dec 09 2015 |
1775 |
285.82 |
| Dec 09 2015 |
2694 |
285.82 |
| Dec 02 2015 |
1775 |
285.82 |
| Dec 02 2015 |
2694 |
285.82 |
| Nov 25 2015 |
1775 |
285.82 |
| Nov 25 2015 |
2694 |
285.82 |
| Nov 18 2015 |
1775 |
285.82 |
| Nov 18 2015 |
2694 |
285.82 |
| Nov 11 2015 |
1775 |
285.82 |
| Nov 11 2015 |
2695 |
285.82 |
| Nov 04 2015 |
1775 |
285.82 |
| Nov 04 2015 |
2695 |
285.82 |
| Oct 28 2015 |
1778 |
285.82 |
| Oct 28 2015 |
2694 |
285.82 |
| Oct 21 2015 |
1779 |
285.82 |
| Oct 21 2015 |
2697 |
285.82 |
| Oct 14 2015 |
1779 |
285.82 |
| Oct 14 2015 |
2695 |
285.82 |
| Oct 07 2015 |
1779 |
285.82 |
| Oct 07 2015 |
2695 |
285.82 |
| Sep 30 2015 |
1774 |
285.82 |
| Sep 30 2015 |
2692 |
285.82 |
| Sep 23 2015 |
1790 |
285.82 |
| Sep 23 2015 |
2704 |
285.82 |
| Sep 16 2015 |
1789 |
285.82 |
| Sep 16 2015 |
2703 |
285.82 |
| Sep 10 2014 |
1800 |
280.6 |
| Sep 10 2014 |
3279 |
280.6 |
| Sep 03 2014 |
1799 |
280.6 |
| Sep 03 2014 |
3303 |
280.6 |
| Aug 27 2014 |
1780 |
280.6 |
| Aug 27 2014 |
3326 |
280.6 |
| Aug 20 2014 |
1777 |
280.6 |
| Aug 20 2014 |
3349 |
280.6 |
| Aug 13 2014 |
1811 |
280.6 |
| Aug 13 2014 |
3378 |
280.6 |
| Aug 06 2014 |
1784 |
280.6 |
| Aug 06 2014 |
3372 |
280.6 |
| Jul 30 2014 |
1836 |
280.6 |
| Jul 30 2014 |
3420 |
280.6 |
| Jul 23 2014 |
1805 |
280.6 |
| Jul 23 2014 |
3430 |
280.6 |
| Jul 16 2014 |
1847 |
280.6 |
| Jul 16 2014 |
3400 |
280.6 |
| Jul 09 2014 |
1779 |
280.6 |
| Jul 09 2014 |
3426 |
280.6 |
| Jul 02 2014 |
1883 |
280.6 |
| Jul 02 2014 |
3489 |
280.6 |
| Jun 25 2014 |
1769 |
280.6 |
| Jun 25 2014 |
3446 |
280.6 |
| Jun 18 2014 |
1762 |
280.6 |
| Jun 18 2014 |
3472 |
280.6 |
| Jun 11 2014 |
1830 |
280.6 |
| Jun 11 2014 |
3513 |
280.6 |
| Jun 04 2014 |
1851 |
280.6 |
| Jun 04 2014 |
3556 |
280.6 |
| May 28 2014 |
1850 |
280.6 |
| May 28 2014 |
3601 |
280.6 |
| May 21 2014 |
1847 |
280.6 |
| May 21 2014 |
3637 |
280.6 |
| May 14 2014 |
1881 |
280.6 |
| May 14 2014 |
3663 |
280.6 |
| May 07 2014 |
1807 |
280.6 |
| May 07 2014 |
3657 |
280.6 |
| Apr 30 2014 |
1922 |
280.6 |
| Apr 30 2014 |
3792 |
280.6 |
| Apr 23 2014 |
1977 |
280.6 |
| Apr 23 2014 |
3856 |
280.6 |
| Apr 16 2014 |
1982 |
280.6 |
| Apr 16 2014 |
3869 |
280.6 |
| Apr 09 2014 |
1988 |
280.6 |
| Apr 09 2014 |
3953 |
280.6 |
| Apr 02 2014 |
1938 |
280.6 |
| Apr 02 2014 |
3834 |
280.6 |
| Mar 26 2014 |
1936 |
280.6 |
| Mar 26 2014 |
3868 |
280.6 |
| Mar 19 2014 |
1989 |
280.6 |
| Mar 19 2014 |
3905 |
280.6 |
| Mar 12 2014 |
2013 |
280.6 |
| Mar 12 2014 |
3951 |
280.6 |
| Mar 05 2014 |
2027 |
280.6 |
| Mar 05 2014 |
3960 |
280.6 |
| Feb 26 2014 |
2057 |
280.6 |
| Feb 26 2014 |
3992 |
280.6 |
| Feb 19 2014 |
2056 |
280.6 |
| Feb 19 2014 |
4026 |
280.6 |
| Feb 12 2014 |
2054 |
280.6 |
| Feb 12 2014 |
4024 |
280.6 |
| Feb 05 2014 |
2052 |
280.6 |
| Feb 05 2014 |
4067 |
280.6 |
| Jan 29 2014 |
2052 |
280.6 |
| Jan 29 2014 |
4090 |
280.6 |
| Jan 22 2014 |
2049 |
280.6 |
| Jan 22 2014 |
4099 |
280.6 |
| Jan 15 2014 |
2049 |
280.6 |
| Jan 15 2014 |
4104 |
280.6 |
| Jan 08 2014 |
2049 |
280.6 |
| Jan 08 2014 |
4110 |
280.6 |
| Jan 01 2014 |
2049 |
280.6 |
| Jan 01 2014 |
4111 |
280.6 |
| Dec 25 2013 |
2049 |
280.6 |
| Dec 25 2013 |
4111 |
280.6 |
| Dec 18 2013 |
2049 |
280.6 |
| Dec 18 2013 |
4111 |
280.6 |
| Dec 11 2013 |
2049 |
280.6 |
| Dec 11 2013 |
4111 |
280.6 |
| Dec 04 2013 |
2049 |
280.6 |
| Dec 04 2013 |
4111 |
280.6 |
| Nov 27 2013 |
2049 |
280.6 |
| Nov 27 2013 |
4111 |
280.6 |
| Nov 20 2013 |
2050 |
280.6 |
| Nov 20 2013 |
4112 |
280.6 |
| Nov 13 2013 |
2050 |
280.6 |
| Nov 13 2013 |
4112 |
280.6 |
| Nov 06 2013 |
2050 |
280.6 |
| Nov 06 2013 |
4112 |
280.6 |
| Oct 30 2013 |
2050 |
280.6 |
| Oct 30 2013 |
4111 |
280.6 |
| Oct 23 2013 |
2050 |
280.6 |
| Oct 23 2013 |
4111 |
280.6 |
| Oct 16 2013 |
2052 |
280.6 |
| Oct 16 2013 |
4109 |
280.6 |
| Oct 09 2013 |
2052 |
280.6 |
| Oct 09 2013 |
4127 |
280.6 |
| Oct 02 2013 |
2062 |
280.6 |
| Oct 02 2013 |
4132 |
280.6 |
| Sep 25 2013 |
2054 |
280.6 |
| Sep 25 2013 |
4132 |
280.6 |
| Sep 18 2013 |
2065 |
281.18 |
| Sep 18 2013 |
4139 |
281.18 |
