| Apr 03 2020 |
6805 |
430.72 |
| Apr 03 2020 |
10128 |
430.72 |
| Mar 27 2020 |
7089 |
430.72 |
| Mar 27 2020 |
10432 |
430.72 |
| Mar 20 2020 |
7214 |
430.72 |
| Mar 20 2020 |
10571 |
430.72 |
| Mar 13 2020 |
7373 |
430.72 |
| Mar 13 2020 |
10717 |
430.72 |
| Mar 06 2020 |
7503 |
430.72 |
| Mar 06 2020 |
10823 |
430.72 |
| Feb 28 2020 |
7592 |
430.72 |
| Feb 28 2020 |
10872 |
430.72 |
| Feb 21 2020 |
7465 |
430.72 |
| Feb 21 2020 |
10740 |
430.72 |
| Feb 14 2020 |
7493 |
430.72 |
| Feb 14 2020 |
10769 |
430.72 |
| Feb 07 2020 |
7479 |
430.72 |
| Feb 07 2020 |
10693 |
430.72 |
| Jan 31 2020 |
7523 |
430.72 |
| Jan 31 2020 |
10721 |
430.72 |
| Jan 24 2020 |
7508 |
430.72 |
| Jan 24 2020 |
10715 |
430.72 |
| Jan 17 2020 |
7509 |
430.72 |
| Jan 17 2020 |
10658 |
430.72 |
| Jan 10 2020 |
7509 |
430.72 |
| Jan 10 2020 |
10658 |
430.72 |
| Jan 03 2020 |
7511 |
430.72 |
| Jan 03 2020 |
10664 |
430.72 |
| Dec 27 2019 |
7511 |
430.72 |
| Dec 27 2019 |
10664 |
430.72 |
| Dec 20 2019 |
7511 |
430.72 |
| Dec 20 2019 |
10664 |
430.72 |
| Dec 13 2019 |
7511 |
430.72 |
| Dec 13 2019 |
10666 |
430.72 |
| Dec 06 2019 |
7511 |
430.72 |
| Dec 06 2019 |
10654 |
430.72 |
| Nov 29 2019 |
7511 |
430.72 |
| Nov 29 2019 |
10659 |
430.72 |
| Nov 22 2019 |
7511 |
430.72 |
| Nov 22 2019 |
10659 |
430.72 |
| Nov 15 2019 |
7511 |
430.72 |
| Nov 15 2019 |
10664 |
430.72 |
| Nov 08 2019 |
7494 |
430.72 |
| Nov 08 2019 |
10625 |
430.72 |
| Nov 01 2019 |
7339 |
430.72 |
| Nov 01 2019 |
10481 |
430.72 |
| Oct 25 2019 |
7339 |
430.72 |
| Oct 25 2019 |
10497 |
430.72 |
| Oct 18 2019 |
7362 |
430.72 |
| Oct 18 2019 |
10509 |
430.72 |
| Oct 11 2019 |
7348 |
430.72 |
| Oct 11 2019 |
10502 |
430.72 |
| Oct 04 2019 |
7339 |
430.72 |
| Oct 04 2019 |
10494 |
430.72 |
| Sep 27 2019 |
7340 |
430.72 |
| Sep 27 2019 |
10599 |
430.72 |
| Sep 20 2019 |
7331 |
430.72 |
| Sep 20 2019 |
10600 |
430.72 |
| Sep 13 2019 |
7377 |
430.72 |
| Sep 13 2019 |
10612 |
430.72 |
| Sep 06 2019 |
7531 |
430.72 |
| Sep 06 2019 |
10781 |
430.72 |
| Aug 30 2019 |
7591 |
430.72 |
| Aug 30 2019 |
10860 |
430.72 |
| Aug 23 2019 |
7681 |
430.72 |
| Aug 23 2019 |
10982 |
430.72 |
| Aug 16 2019 |
7672 |
430.72 |
| Aug 16 2019 |
10939 |
430.72 |
| Aug 09 2019 |
7694 |
430.72 |
| Aug 09 2019 |
10973 |
430.72 |
| Aug 02 2019 |
7769 |
430.72 |
| Aug 02 2019 |
11046 |
430.72 |
| Jul 26 2019 |
7790 |
430.72 |
| Jul 26 2019 |
11156 |
430.72 |
| Jul 19 2019 |
7913 |
430.72 |
| Jul 19 2019 |
11194 |
430.72 |
| Jul 12 2019 |
7927 |
430.72 |
| Jul 12 2019 |
11324 |
430.72 |
| Jul 05 2019 |
8096 |
430.72 |
| Jul 05 2019 |
11638 |
430.72 |
| Jun 28 2019 |
8163 |
430.72 |
| Jun 28 2019 |
11819 |
430.72 |
| Jun 21 2019 |
8163 |
430.72 |
| Jun 21 2019 |
11701 |
430.72 |
| Jun 14 2019 |
8164 |
430.72 |
| Jun 14 2019 |
11790 |
430.72 |
| Jun 07 2019 |
8225 |
430.72 |
| Jun 07 2019 |
11938 |
430.72 |
| May 31 2019 |
8205 |
430.72 |
| May 31 2019 |
11962 |
430.72 |
| May 24 2019 |
8189 |
430.72 |
| May 24 2019 |
11993 |
430.72 |
| May 17 2019 |
8224 |
430.72 |
| May 17 2019 |
12005 |
430.72 |
| May 10 2019 |
8266 |
430.72 |
| May 10 2019 |
11937 |
430.72 |
| May 03 2019 |
8348 |
430.72 |
| May 03 2019 |
12001 |
430.72 |
| Apr 26 2019 |
8433 |
430.72 |
| Apr 26 2019 |
11784 |
430.72 |
| Apr 19 2019 |
8381 |
430.72 |
| Apr 19 2019 |
11729 |
430.72 |
| Apr 18 2019 |
8387 |
430.72 |
| Apr 12 2019 |
8373 |
430.72 |
| Apr 12 2019 |
14788 |
490.85 |
| Apr 12 2019 |
15898 |
460.78 |
| Aug 26 2015 |
1870 |
287.91 |
| Aug 26 2015 |
843 |
269.61 |
| Aug 26 2015 |
1566 |
282.61 |
| Aug 26 2015 |
1822 |
267.87 |
| Aug 19 2015 |
1871 |
287.91 |
| Aug 19 2015 |
873 |
269.61 |
| Aug 19 2015 |
1564 |
282.61 |
| Aug 19 2015 |
1833 |
267.87 |
| Aug 12 2015 |
1890 |
287.91 |
| Aug 12 2015 |
825 |
269.61 |
| Aug 12 2015 |
1579 |
282.61 |
| Aug 12 2015 |
1832 |
267.87 |
| Aug 05 2015 |
1901 |
287.91 |
| Aug 05 2015 |
843 |
269.61 |
| Aug 05 2015 |
1588 |
282.61 |
| Aug 05 2015 |
1846 |
267.87 |
| Jul 29 2015 |
1887 |
287.91 |
| Jul 29 2015 |
851 |
269.61 |
| Jul 29 2015 |
1633 |
282.61 |
| Jul 29 2015 |
1887 |
267.87 |
| Jul 22 2015 |
1892 |
287.91 |
| Jul 22 2015 |
857 |
269.61 |
| Jul 22 2015 |
1616 |
282.61 |
| Jul 22 2015 |
1868 |
267.87 |
| Jul 15 2015 |
1966 |
287.91 |
| Jul 15 2015 |
1388 |
284.39 |
| Jul 15 2015 |
1680 |
282.61 |
| Jul 15 2015 |
1944 |
267.87 |
| Jul 08 2015 |
2006 |
287.91 |
| Jul 08 2015 |
988 |
271.42 |
| Jul 08 2015 |
1712 |
282.61 |
| Jul 08 2015 |
1603 |
259.38 |
| Jul 01 2015 |
2033 |
287.91 |
| Jul 01 2015 |
1003 |
271.42 |
| Jul 01 2015 |
1738 |
282.61 |
| Jul 01 2015 |
1624 |
259.38 |
| Jun 24 2015 |
2035 |
287.91 |
| Jun 24 2015 |
1025 |
271.42 |
| Jun 24 2015 |
3304 |
313.97 |
| Jun 24 2015 |
1628 |
259.38 |
| Jun 17 2015 |
2084 |
287.91 |
| Jun 17 2015 |
1019 |
271.42 |
| Jun 17 2015 |
3820 |
322.36 |
| Jun 17 2015 |
1662 |
259.38 |
| Jun 10 2015 |
2051 |
287.91 |
| Jun 10 2015 |
1041 |
271.42 |
| Jun 10 2015 |
3865 |
322.36 |
| Jun 10 2015 |
1624 |
259.38 |
| Jun 03 2015 |
2035 |
287.91 |
| Jun 03 2015 |
953 |
265.45 |
| Jun 03 2015 |
3898 |
322.36 |
| Jun 03 2015 |
1708 |
259.38 |
| May 27 2015 |
2044 |
287.91 |
| May 27 2015 |
945 |
265.45 |
| May 27 2015 |
3902 |
322.36 |
| May 27 2015 |
1694 |
259.38 |
| May 20 2015 |
2918 |
313.09 |
| May 20 2015 |
824 |
259.84 |
| May 20 2015 |
3934 |
322.36 |
| May 20 2015 |
1703 |
259.38 |
| May 13 2015 |
2921 |
313.09 |
| May 13 2015 |
858 |
259.84 |
| May 13 2015 |
3931 |
322.36 |
| May 13 2015 |
1706 |
259.38 |
| May 06 2015 |
2763 |
313.09 |
| May 06 2015 |
815 |
259.84 |
| May 06 2015 |
3798 |
322.36 |
| May 06 2015 |
1616 |
259.38 |
| Apr 29 2015 |
2851 |
313.09 |
| Apr 29 2015 |
878 |
259.84 |
| Apr 29 2015 |
3900 |
322.36 |
| Apr 29 2015 |
1675 |
259.38 |
| Apr 22 2015 |
2863 |
313.09 |
| Apr 22 2015 |
896 |
259.84 |
| Apr 22 2015 |
3934 |
322.36 |
| Apr 22 2015 |
1685 |
259.38 |
| Apr 15 2015 |
2839 |
313.09 |
| Apr 15 2015 |
924 |
259.84 |
| Apr 15 2015 |
3952 |
322.36 |
| Apr 15 2015 |
1730 |
259.38 |
| Apr 08 2015 |
2839 |
313.09 |
| Apr 08 2015 |
902 |
258.58 |
| Apr 08 2015 |
4002 |
322.36 |
| Apr 08 2015 |
1745 |
259.38 |
| Apr 01 2015 |
2831 |
313.09 |
| Apr 01 2015 |
931 |
258.58 |
| Apr 01 2015 |
4063 |
322.36 |
| Apr 01 2015 |
1792 |
259.38 |
| Mar 25 2015 |
2851 |
313.09 |
| Mar 25 2015 |
904 |
258.58 |
| Mar 25 2015 |
4015 |
322.36 |
| Mar 25 2015 |
1764 |
259.38 |
| Mar 18 2015 |
2814 |
313.09 |
| Mar 18 2015 |
905 |
258.58 |
| Mar 18 2015 |
4041 |
322.36 |
| Mar 18 2015 |
1750 |
259.38 |
| Mar 11 2015 |
2893 |
313.09 |
| Mar 11 2015 |
935 |
258.58 |
| Mar 11 2015 |
4076 |
322.36 |
| Mar 11 2015 |
1895 |
259.38 |
| Mar 04 2015 |
2924 |
313.09 |
| Mar 04 2015 |
968 |
258.58 |
| Mar 04 2015 |
4138 |
322.36 |
| Mar 04 2015 |
1915 |
259.38 |
| Feb 25 2015 |
2903 |
313.09 |
| Feb 25 2015 |
987 |
258.58 |
| Feb 25 2015 |
4152 |
322.36 |
| Feb 25 2015 |
1951 |
259.38 |
| Feb 18 2015 |
2917 |
313.09 |
| Feb 18 2015 |
1033 |
258.58 |
| Feb 18 2015 |
4193 |
322.36 |
| Feb 18 2015 |
1994 |
259.38 |
| Feb 11 2015 |
2929 |
313.09 |
| Feb 11 2015 |
1044 |
258.58 |
| Feb 11 2015 |
4198 |
322.36 |
| Feb 11 2015 |
1999 |
259.38 |
| Feb 04 2015 |
2932 |
313.09 |
| Feb 04 2015 |
1052 |
258.58 |
| Feb 04 2015 |
4210 |
322.36 |
| Feb 04 2015 |
2005 |
259.38 |
| Jan 28 2015 |
2932 |
313.09 |
| Jan 28 2015 |
1056 |
258.58 |
| Jan 28 2015 |
4225 |
322.36 |
| Jan 28 2015 |
2005 |
259.38 |
| Jan 21 2015 |
2933 |
313.09 |
| Jan 21 2015 |
1066 |
258.58 |
| Jan 21 2015 |
4234 |
322.36 |
| Jan 21 2015 |
2013 |
259.38 |
| Jan 14 2015 |
2933 |
313.09 |
| Jan 14 2015 |
1067 |
258.58 |
| Jan 14 2015 |
4243 |
322.36 |
| Jan 14 2015 |
2019 |
259.38 |
| Jan 07 2015 |
2933 |
313.09 |
| Jan 07 2015 |
1067 |
258.58 |
| Jan 07 2015 |
4236 |
322.36 |
| Jan 07 2015 |
2019 |
259.38 |
| Dec 31 2014 |
2932 |
313.09 |
| Dec 31 2014 |
1067 |
258.58 |
| Dec 31 2014 |
4236 |
322.36 |
| Dec 31 2014 |
2021 |
259.38 |
| Dec 24 2014 |
2932 |
313.09 |
| Dec 24 2014 |
1067 |
258.58 |
| Dec 24 2014 |
4236 |
322.36 |
| Dec 24 2014 |
2021 |
259.38 |
| Dec 17 2014 |
2932 |
313.09 |
| Dec 17 2014 |
1067 |
258.58 |
| Dec 17 2014 |
4234 |
322.36 |
| Dec 17 2014 |
2021 |
259.38 |
| Dec 10 2014 |
2932 |
313.09 |
| Dec 10 2014 |
1067 |
258.58 |
| Dec 10 2014 |
4234 |
322.36 |
| Dec 10 2014 |
2021 |
259.38 |
| Dec 03 2014 |
2933 |
313.09 |
| Dec 03 2014 |
1067 |
258.58 |
| Dec 03 2014 |
4234 |
322.36 |
| Dec 03 2014 |
2021 |
259.38 |
| Nov 26 2014 |
2933 |
313.09 |
| Nov 26 2014 |
1067 |
258.58 |
| Nov 26 2014 |
4234 |
322.36 |
| Nov 26 2014 |
2021 |
259.38 |
| Nov 19 2014 |
2932 |
313.09 |
| Nov 19 2014 |
1067 |
258.58 |
| Nov 19 2014 |
4234 |
322.36 |
| Nov 19 2014 |
2021 |
259.38 |
| Nov 12 2014 |
2932 |
313.09 |
| Nov 12 2014 |
1067 |
258.58 |
| Nov 12 2014 |
4234 |
322.36 |
| Nov 12 2014 |
2021 |
259.38 |
| Nov 05 2014 |
2932 |
313.09 |
| Nov 05 2014 |
1067 |
258.58 |
| Nov 05 2014 |
4234 |
322.36 |
| Nov 05 2014 |
2021 |
259.38 |
| Oct 29 2014 |
2932 |
313.09 |
| Oct 29 2014 |
1068 |
258.58 |
| Oct 29 2014 |
4234 |
322.36 |
| Oct 29 2014 |
2022 |
259.38 |
| Oct 22 2014 |
2934 |
313.09 |
| Oct 22 2014 |
1070 |
258.58 |
| Oct 22 2014 |
4227 |
322.36 |
| Oct 22 2014 |
2030 |
259.38 |
| Oct 15 2014 |
2934 |
313.09 |
| Oct 15 2014 |
1070 |
258.58 |
| Oct 15 2014 |
4220 |
322.36 |
| Oct 15 2014 |
2030 |
259.38 |
| Oct 08 2014 |
2936 |
313.09 |
| Oct 08 2014 |
1067 |
258.58 |
| Oct 08 2014 |
4217 |
322.36 |
| Oct 08 2014 |
2028 |
259.38 |
| Oct 01 2014 |
2932 |
313.09 |
| Oct 01 2014 |
1068 |
258.58 |
| Oct 01 2014 |
4228 |
322.36 |
| Oct 01 2014 |
2025 |
259.38 |
| Sep 24 2014 |
2914 |
313.09 |
| Sep 24 2014 |
1066 |
258.58 |
| Sep 24 2014 |
4256 |
322.36 |
| Sep 24 2014 |
2017 |
259.38 |
| Sep 17 2014 |
2910 |
313.09 |
| Sep 17 2014 |
1063 |
258.58 |
| Sep 17 2014 |
4288 |
322.36 |
| Sep 17 2014 |
2022 |
259.38 |
| Sep 10 2014 |
2908 |
313.09 |
| Sep 10 2014 |
1065 |
258.58 |
| Sep 10 2014 |
4249 |
322.36 |
| Sep 10 2014 |
2019 |
259.38 |
| Sep 03 2014 |
2908 |
313.09 |
| Sep 03 2014 |
1067 |
258.58 |
| Sep 03 2014 |
4290 |
322.03 |
| Sep 03 2014 |
2028 |
259.11 |
| Aug 27 2014 |
3752 |
338.26 |
| Aug 27 2014 |
895 |
252.52 |
| Aug 27 2014 |
3991 |
316.59 |
| Aug 27 2014 |
2656 |
270.04 |
| Aug 20 2014 |
3736 |
338.26 |
| Aug 20 2014 |
905 |
252.52 |
| Aug 20 2014 |
3470 |
308.43 |
| Aug 20 2014 |
2669 |
270.04 |
| Aug 13 2014 |
3772 |
338.26 |
| Aug 13 2014 |
918 |
252.52 |
| Aug 13 2014 |
3514 |
308.43 |
| Aug 13 2014 |
2703 |
270.04 |
| Aug 06 2014 |
3749 |
338.26 |
| Aug 06 2014 |
817 |
247.66 |
| Aug 06 2014 |
3546 |
308.43 |
| Aug 06 2014 |
2709 |
270.04 |
| Jul 30 2014 |
3816 |
338.26 |
| Jul 30 2014 |
819 |
247.66 |
| Jul 30 2014 |
3568 |
308.43 |
| Jul 30 2014 |
2724 |
270.04 |
| Jul 23 2014 |
3753 |
338.26 |
| Jul 23 2014 |
827 |
247.66 |
| Jul 23 2014 |
3529 |
308.43 |
| Jul 23 2014 |
2439 |
264.96 |
| Jul 16 2014 |
3834 |
338.26 |
| Jul 16 2014 |
835 |
247.66 |
| Jul 16 2014 |
3508 |
308.43 |
| Jul 16 2014 |
1733 |
252.86 |
| Jul 09 2014 |
3728 |
338.26 |
| Jul 09 2014 |
966 |
252.05 |
| Jul 09 2014 |
3591 |
308.43 |
| Jul 09 2014 |
1991 |
257.26 |
| Jul 02 2014 |
3873 |
338.26 |
| Jul 02 2014 |
993 |
252.05 |
| Jul 02 2014 |
3626 |
308.43 |
| Jul 02 2014 |
2058 |
257.26 |
| Jun 25 2014 |
3723 |
338.26 |
| Jun 25 2014 |
1011 |
252.05 |
| Jun 25 2014 |
2815 |
292.71 |
| Jun 25 2014 |
1898 |
254.41 |
| Jun 18 2014 |
3714 |
338.26 |
| Jun 18 2014 |
1020 |
252.05 |
| Jun 18 2014 |
2883 |
293.22 |
| Jun 18 2014 |
1512 |
245.75 |
| Jun 11 2014 |
3880 |
338.26 |
| Jun 11 2014 |
1072 |
253.65 |
| Jun 11 2014 |
2931 |
293.22 |
| Jun 11 2014 |
1601 |
247.35 |
| Jun 04 2014 |
3903 |
338.26 |
| Jun 04 2014 |
953 |
248.23 |
| Jun 04 2014 |
3005 |
293.22 |
| Jun 04 2014 |
1346 |
240.04 |
| May 28 2014 |
3929 |
338.26 |
| May 28 2014 |
1003 |
248.23 |
| May 28 2014 |
3050 |
293.22 |
| May 28 2014 |
1399 |
240.04 |
| May 21 2014 |
1672 |
274.34 |
| May 21 2014 |
1107 |
251.68 |
| May 21 2014 |
3114 |
293.22 |
| May 21 2014 |
1278 |
237.02 |
| May 14 2014 |
1703 |
274.34 |
| May 14 2014 |
887 |
243.07 |
| May 14 2014 |
3158 |
293.22 |
| May 14 2014 |
1299 |
237.02 |
| May 07 2014 |
1630 |
274.34 |
| May 07 2014 |
883 |
243.07 |
| May 07 2014 |
3155 |
293.22 |
| May 07 2014 |
1312 |
237.02 |
| Apr 30 2014 |
1745 |
274.34 |
| Apr 30 2014 |
981 |
243.07 |
| Apr 30 2014 |
3731 |
300.08 |
| Apr 30 2014 |
1394 |
237.02 |
| Apr 23 2014 |
1795 |
274.34 |
| Apr 23 2014 |
1020 |
243.07 |
| Apr 23 2014 |
3772 |
300.08 |
| Apr 23 2014 |
1428 |
237.02 |
| Apr 16 2014 |
1801 |
274.34 |
| Apr 16 2014 |
1048 |
243.07 |
| Apr 16 2014 |
3144 |
289.44 |
| Apr 16 2014 |
1453 |
237.02 |
| Apr 09 2014 |
1803 |
274.34 |
| Apr 09 2014 |
1165 |
245.6 |
| Apr 09 2014 |
3200 |
289.44 |
| Apr 09 2014 |
1486 |
237.02 |
| Apr 02 2014 |
1745 |
274.34 |
| Apr 02 2014 |
1032 |
240.76 |
| Apr 02 2014 |
3249 |
289.44 |
| Apr 02 2014 |
1416 |
237.02 |
| Mar 26 2014 |
2570 |
300.27 |
| Mar 26 2014 |
1029 |
240.76 |
| Mar 26 2014 |
2552 |
275.09 |
| Mar 26 2014 |
1428 |
237.02 |
| Mar 19 2014 |
2643 |
300.27 |
| Mar 19 2014 |
1037 |
240.76 |
| Mar 19 2014 |
2577 |
275.09 |
| Mar 19 2014 |
1450 |
237.02 |
| Mar 12 2014 |
2678 |
300.27 |
| Mar 12 2014 |
1064 |
240.76 |
| Mar 12 2014 |
2595 |
275.09 |
| Mar 12 2014 |
1473 |
237.02 |
| Mar 05 2014 |
2669 |
300.27 |
| Mar 05 2014 |
1062 |
240.76 |
| Mar 05 2014 |
2628 |
275.09 |
| Mar 05 2014 |
1505 |
237.02 |
| Feb 26 2014 |
2998 |
308.27 |
| Feb 26 2014 |
1095 |
240.76 |
| Feb 26 2014 |
2649 |
275.09 |
| Feb 26 2014 |
1537 |
237.02 |
| Feb 19 2014 |
3001 |
308.27 |
| Feb 19 2014 |
1132 |
240.76 |
| Feb 19 2014 |
2677 |
275.09 |
| Feb 19 2014 |
1563 |
237.02 |
| Feb 12 2014 |
3011 |
308.27 |
| Feb 12 2014 |
1144 |
240.76 |
| Feb 12 2014 |
2686 |
275.09 |
| Feb 12 2014 |
1565 |
237.02 |
| Feb 05 2014 |
3009 |
308.27 |
| Feb 05 2014 |
1161 |
240.76 |
| Feb 05 2014 |
2729 |
275.09 |
| Feb 05 2014 |
1595 |
237.02 |
| Jan 29 2014 |
3009 |
308.27 |
| Jan 29 2014 |
1161 |
240.76 |
| Jan 29 2014 |
2757 |
275.09 |
| Jan 29 2014 |
1604 |
237.02 |
| Jan 22 2014 |
3004 |
308.27 |
| Jan 22 2014 |
1165 |
240.76 |
| Jan 22 2014 |
2764 |
275.09 |
| Jan 22 2014 |
1618 |
237.02 |
| Jan 15 2014 |
3004 |
308.27 |
| Jan 15 2014 |
1165 |
240.76 |
| Jan 15 2014 |
2773 |
275.09 |
| Jan 15 2014 |
1621 |
237.02 |
| Jan 08 2014 |
3004 |
308.27 |
| Jan 08 2014 |
1165 |
240.76 |
| Jan 08 2014 |
2776 |
275.09 |
| Jan 08 2014 |
1623 |
237.02 |
| Jan 01 2014 |
3004 |
308.27 |
| Jan 01 2014 |
1165 |
240.76 |
| Jan 01 2014 |
2779 |
275.09 |
| Jan 01 2014 |
1623 |
237.02 |
| Dec 25 2013 |
3007 |
308.27 |
| Dec 25 2013 |
1165 |
240.76 |
| Dec 25 2013 |
2779 |
275.09 |
| Dec 25 2013 |
1623 |
237.02 |
| Dec 18 2013 |
3007 |
308.27 |
| Dec 18 2013 |
1165 |
240.76 |
| Dec 18 2013 |
2779 |
275.09 |
| Dec 18 2013 |
1623 |
237.02 |
| Dec 11 2013 |
3007 |
308.27 |
| Dec 11 2013 |
1165 |
240.76 |
| Dec 11 2013 |
2779 |
275.09 |
| Dec 11 2013 |
1623 |
237.02 |
| Dec 04 2013 |
3007 |
308.27 |
| Dec 04 2013 |
1165 |
240.76 |
| Dec 04 2013 |
2779 |
275.09 |
| Dec 04 2013 |
1623 |
237.02 |
| Nov 27 2013 |
3007 |
308.27 |
| Nov 27 2013 |
1165 |
240.76 |
| Nov 27 2013 |
2779 |
275.09 |
| Nov 27 2013 |
1623 |
237.02 |
| Nov 20 2013 |
3007 |
308.27 |
| Nov 20 2013 |
1165 |
240.76 |
| Nov 20 2013 |
2779 |
275.09 |
| Nov 20 2013 |
1623 |
237.02 |
| Nov 13 2013 |
3007 |
308.27 |
| Nov 13 2013 |
1165 |
240.76 |
| Nov 13 2013 |
2779 |
275.09 |
| Nov 13 2013 |
1623 |
237.02 |
| Nov 06 2013 |
3007 |
308.27 |
| Nov 06 2013 |
1165 |
240.76 |
| Nov 06 2013 |
2779 |
275.09 |
| Nov 06 2013 |
1623 |
237.02 |
| Oct 30 2013 |
3007 |
308.27 |
| Oct 30 2013 |
1165 |
240.76 |
| Oct 30 2013 |
2778 |
275.09 |
| Oct 30 2013 |
1623 |
237.02 |
| Oct 23 2013 |
3007 |
308.27 |
| Oct 23 2013 |
1164 |
240.76 |
| Oct 23 2013 |
2778 |
275.09 |
| Oct 23 2013 |
1623 |
237.02 |
| Oct 16 2013 |
3001 |
308.27 |
| Oct 16 2013 |
1168 |
240.76 |
| Oct 16 2013 |
2775 |
275.09 |
| Oct 16 2013 |
1621 |
237.02 |
| Oct 09 2013 |
2999 |
308.27 |
| Oct 09 2013 |
1162 |
240.76 |
| Oct 09 2013 |
2793 |
275.09 |
| Oct 09 2013 |
1633 |
237.02 |
| Oct 02 2013 |
3011 |
308.27 |
| Oct 02 2013 |
1163 |
240.76 |
| Oct 02 2013 |
2798 |
275.09 |
| Oct 02 2013 |
1640 |
237.02 |
| Sep 25 2013 |
3004 |
308.27 |
| Sep 25 2013 |
1165 |
240.76 |
| Sep 25 2013 |
2788 |
275.09 |
| Sep 25 2013 |
1650 |
237.02 |
| Sep 18 2013 |
2993 |
308.27 |
| Sep 18 2013 |
1163 |
240.76 |
| Sep 18 2013 |
2779 |
275.09 |
| Sep 18 2013 |
1644 |
237.02 |
| Sep 11 2013 |
2937 |
308.27 |
| Sep 11 2013 |
1189 |
240.76 |
| Sep 11 2013 |
2790 |
275.09 |
| Sep 11 2013 |
1674 |
237.02 |
| Sep 04 2013 |
2952 |
308.27 |
| Sep 04 2013 |
1209 |
240.76 |
| Sep 04 2013 |
2822 |
275.09 |
| Sep 04 2013 |
1699 |
237.02 |
| Aug 28 2013 |
2532 |
294.02 |
| Aug 28 2013 |
1475 |
248.91 |
| Aug 28 2013 |
3547 |
288.68 |
| Aug 28 2013 |
1926 |
240.62 |
| Aug 21 2013 |
2523 |
294.02 |
| Aug 21 2013 |
1482 |
248.91 |
| Aug 21 2013 |
4221 |
299.24 |
| Aug 21 2013 |
1602 |
233.16 |
| Aug 14 2013 |
2218 |
294.02 |
| Aug 14 2013 |
1475 |
248.91 |
| Aug 14 2013 |
4260 |
299.24 |
| Aug 14 2013 |
1564 |
233.16 |
| Aug 07 2013 |
2231 |
294.02 |
| Aug 07 2013 |
1454 |
248.29 |
| Aug 07 2013 |
4334 |
299.24 |
| Aug 07 2013 |
1881 |
239.4 |
| Jul 31 2013 |
2231 |
294.02 |
| Jul 31 2013 |
1504 |
248.29 |
| Jul 31 2013 |
4383 |
299.24 |
| Jul 31 2013 |
1912 |
239.4 |
| Jul 24 2013 |
2239 |
294.02 |
| Jul 24 2013 |
1509 |
248.29 |
| Jul 24 2013 |
4414 |
299.24 |
| Jul 24 2013 |
1948 |
239.4 |
| Jul 17 2013 |
2186 |
294.02 |
| Jul 17 2013 |
1515 |
248.29 |
| Jul 17 2013 |
4438 |
299.24 |
| Jul 17 2013 |
1947 |
239.4 |
| Jul 10 2013 |
2224 |
294.02 |
| Jul 10 2013 |
1443 |
245.52 |
| Jul 10 2013 |
4494 |
299.24 |
| Jul 10 2013 |
1973 |
239.4 |
| Jul 03 2013 |
2140 |
294.02 |
| Jul 03 2013 |
1438 |
245.52 |
| Jul 03 2013 |
4566 |
299.24 |
| Jul 03 2013 |
1979 |
239.4 |
| Jun 26 2013 |
2124 |
294.02 |
| Jun 26 2013 |
1451 |
245.52 |
| Jun 26 2013 |
4603 |
297.5 |
| Jun 26 2013 |
2041 |
239.4 |
| Jun 19 2013 |
2145 |
294.02 |
| Jun 19 2013 |
1482 |
245.52 |
| Jun 19 2013 |
4176 |
289.3 |
| Jun 19 2013 |
2084 |
239.4 |
| Jun 12 2013 |
2254 |
294.02 |
| Jun 12 2013 |
1506 |
245.52 |
| Jun 12 2013 |
4204 |
289.3 |
| Jun 12 2013 |
2152 |
239.4 |
| Jun 05 2013 |
2162 |
294.02 |
| Jun 05 2013 |
1830 |
255.11 |
| Jun 05 2013 |
4149 |
289.3 |
| Jun 05 2013 |
2777 |
251.46 |
| May 29 2013 |
2164 |
294.02 |
| May 29 2013 |
1788 |
255.11 |
| May 29 2013 |
4190 |
289.3 |
| May 29 2013 |
2781 |
251.46 |
| May 22 2013 |
2334 |
298.95 |
| May 22 2013 |
1455 |
243.15 |
| May 22 2013 |
4281 |
289.3 |
| May 22 2013 |
4657 |
281.11 |
| May 15 2013 |
2373 |
298.95 |
| May 15 2013 |
1621 |
247.12 |
| May 15 2013 |
4338 |
289.3 |
| May 15 2013 |
6166 |
300.3 |
| May 08 2013 |
2214 |
298.95 |
| May 08 2013 |
1604 |
247.12 |
| May 08 2013 |
4329 |
289.3 |
| May 08 2013 |
6118 |
300.3 |
| May 01 2013 |
2303 |
298.95 |
| May 01 2013 |
1691 |
247.12 |
| May 01 2013 |
3446 |
272.1 |
| May 01 2013 |
5931 |
297.25 |
| Apr 24 2013 |
2294 |
298.95 |
| Apr 24 2013 |
1725 |
247.12 |
| Apr 24 2013 |
3491 |
272.1 |
| Apr 24 2013 |
4531 |
277.4 |
| Apr 17 2013 |
2357 |
298.95 |
| Apr 17 2013 |
1472 |
236.82 |
| Apr 17 2013 |
3902 |
278.55 |
| Apr 17 2013 |
3901 |
266.12 |
| Apr 10 2013 |
2335 |
298.95 |
| Apr 10 2013 |
1620 |
238.89 |
| Apr 10 2013 |
3879 |
278.55 |
| Apr 10 2013 |
4080 |
268.19 |
| Apr 03 2013 |
2318 |
298.95 |
| Apr 03 2013 |
1663 |
238.89 |
| Apr 03 2013 |
3876 |
278.55 |
| Apr 03 2013 |
3529 |
258.31 |
| Mar 27 2013 |
2025 |
284.66 |
| Mar 27 2013 |
1710 |
238.89 |
| Mar 27 2013 |
5131 |
299.07 |
| Mar 27 2013 |
2854 |
243.9 |
| Mar 20 2013 |
1916 |
284.66 |
| Mar 20 2013 |
1714 |
238.89 |
| Mar 20 2013 |
5074 |
299.07 |
| Mar 20 2013 |
2875 |
243.9 |
| Mar 13 2013 |
1435 |
284.66 |
| Mar 13 2013 |
1422 |
251.22 |
| Mar 13 2013 |
2554 |
236.02 |
| Oct 19 2012 |
1095 |
237.05 |
| Oct 19 2012 |
1903 |
250.72 |
| Oct 19 2012 |
3858 |
291.68 |
| Oct 19 2012 |
2730 |
251.94 |
| Sep 23 2012 |
1080 |
237.05 |
| Sep 23 2012 |
1922 |
250.72 |
| Sep 23 2012 |
3838 |
291.68 |
| Sep 23 2012 |
2735 |
251.94 |
| Aug 31 2012 |
1979 |
253.53 |
| Aug 31 2012 |
3928 |
295.82 |
| Aug 31 2012 |
3498 |
268.74 |
| Aug 24 2012 |
1968 |
253.53 |
| Aug 24 2012 |
3892 |
295.82 |
| Aug 24 2012 |
3492 |
268.74 |
| Aug 10 2012 |
1958 |
253.53 |
| Aug 10 2012 |
3840 |
295.82 |
| Aug 10 2012 |
3460 |
268.74 |
| Aug 03 2012 |
1978 |
254.37 |
| Aug 03 2012 |
7866 |
358.35 |
| Aug 03 2012 |
3801 |
275.16 |
| Jul 27 2012 |
1903 |
251.86 |
| Jul 27 2012 |
7684 |
358.35 |
| Jul 27 2012 |
4357 |
287.36 |
| Jul 06 2012 |
7372 |
358.35 |
| Jul 06 2012 |
10151 |
358.35 |
| Jun 22 2012 |
949 |
212.77 |
| Jun 22 2012 |
1207 |
212.77 |
| Jun 15 2012 |
795 |
207.41 |
| Jun 15 2012 |
1056 |
207.41 |
| Jun 08 2012 |
803 |
207.41 |
| Jun 08 2012 |
1077 |
207.41 |
| Jun 01 2012 |
886 |
207.41 |
| Jun 01 2012 |
3314 |
295.67 |
| Jun 01 2012 |
2732 |
251.54 |
| May 25 2012 |
853 |
207.41 |
| May 25 2012 |
2819 |
295.67 |
| May 25 2012 |
2598 |
251.54 |
| May 18 2012 |
2536 |
310.6 |
| May 18 2012 |
1512 |
232.79 |
| May 18 2012 |
2658 |
288.7 |
| May 18 2012 |
3263 |
265.87 |
| May 11 2012 |
2525 |
310.6 |
| May 11 2012 |
1501 |
232.79 |
| May 11 2012 |
1978 |
267.06 |
| May 11 2012 |
2910 |
256.77 |
| May 04 2012 |
2365 |
310.6 |
| May 04 2012 |
1383 |
232.79 |
| May 04 2012 |
1901 |
267.06 |
| May 04 2012 |
2880 |
256.77 |
| Apr 27 2012 |
2147 |
310.6 |
| Apr 27 2012 |
1259 |
232.79 |
| Apr 27 2012 |
1873 |
267.06 |
| Apr 27 2012 |
2874 |
256.77 |
| Apr 13 2012 |
1884 |
310.6 |
| Apr 13 2012 |
1094 |
237.89 |
| Apr 13 2012 |
1644 |
267.06 |
| Apr 13 2012 |
2704 |
256.96 |
| Apr 06 2012 |
1797 |
310.6 |
| Apr 06 2012 |
1007 |
237.89 |
| Apr 06 2012 |
1615 |
267.06 |
| Apr 06 2012 |
2683 |
256.96 |
| Mar 27 2012 |
1904 |
310.55 |
| Mar 27 2012 |
1392 |
263.1 |
| Mar 27 2012 |
1609 |
267.06 |
| Mar 27 2012 |
2698 |
256.96 |
| Sep 23 2011 |
387 |
270.76 |
| Sep 23 2011 |
1935 |
269.97 |
| Sep 23 2011 |
2868 |
297.3 |
| Sep 23 2011 |
2416 |
256.96 |
| Sep 16 2011 |
387 |
270.76 |
| Sep 16 2011 |
1936 |
269.97 |
| Sep 16 2011 |
2851 |
297.3 |
| Sep 16 2011 |
2423 |
256.96 |
| Sep 10 2011 |
387 |
270.76 |
| Sep 10 2011 |
1895 |
269.97 |
| Sep 10 2011 |
2788 |
297.3 |
| Sep 10 2011 |
2398 |
256.96 |
| Sep 02 2011 |
387 |
270.76 |
| Sep 02 2011 |
1865 |
269.97 |
| Sep 02 2011 |
2787 |
297.3 |
| Sep 02 2011 |
2374 |
256.96 |
| Aug 26 2011 |
387 |
270.76 |
| Aug 26 2011 |
2060 |
278.14 |
| Aug 26 2011 |
2785 |
297.3 |
| Aug 26 2011 |
2760 |
269.19 |
| Aug 19 2011 |
387 |
270.76 |
| Aug 19 2011 |
2138 |
284.34 |
| Aug 19 2011 |
2680 |
297.3 |
| Aug 19 2011 |
2842 |
282.73 |
| Aug 12 2011 |
388 |
270.76 |
| Aug 12 2011 |
2130 |
284.34 |
| Aug 12 2011 |
2617 |
297.3 |
| Aug 12 2011 |
2813 |
282.73 |
| Aug 05 2011 |
388 |
270.76 |
| Aug 05 2011 |
2115 |
284.34 |
| Aug 05 2011 |
2626 |
298.1 |
| Aug 05 2011 |
2951 |
287.28 |
| Jul 29 2011 |
388 |
270.76 |
| Jul 29 2011 |
2116 |
284.34 |
| Jul 29 2011 |
2606 |
297.84 |
| Jul 29 2011 |
2718 |
279.94 |
| Jul 22 2011 |
388 |
270.76 |
| Jul 22 2011 |
2077 |
289.23 |
| Jul 22 2011 |
2447 |
297.84 |
| Jul 22 2011 |
2606 |
281.3 |
| Jul 15 2011 |
388 |
270.76 |
| Jul 15 2011 |
2162 |
297.43 |
| Jul 15 2011 |
2524 |
306.2 |
| Jul 15 2011 |
3085 |
299.56 |
| Jul 08 2011 |
388 |
270.76 |
| Jul 08 2011 |
2097 |
297.43 |
| Jul 08 2011 |
2363 |
306.2 |
| Jul 08 2011 |
3009 |
299.56 |
| Jul 01 2011 |
520 |
277.13 |
| Jul 01 2011 |
1650 |
297.82 |
| Jul 01 2011 |
1707 |
305.89 |
| Jul 01 2011 |
2219 |
294.65 |
| Jun 17 2011 |
520 |
277.13 |
| Jun 17 2011 |
1861 |
307.71 |
| Jun 17 2011 |
1630 |
305.89 |
| Jun 17 2011 |
2374 |
300.94 |
| Jun 10 2011 |
520 |
277.13 |
| Jun 10 2011 |
1778 |
307.71 |
| Jun 10 2011 |
1775 |
305.89 |
| Jun 10 2011 |
2432 |
300.94 |
| Jun 03 2011 |
520 |
277.13 |
| Jun 03 2011 |
1683 |
311.11 |
| Jun 03 2011 |
1715 |
313.21 |
| Jun 03 2011 |
2263 |
300.94 |
| May 29 2011 |
553 |
277.13 |
| May 29 2011 |
1580 |
305.38 |
| May 29 2011 |
1699 |
313.21 |
| May 29 2011 |
2173 |
296.93 |
| May 06 2011 |
714 |
282.76 |
| May 06 2011 |
1687 |
304.91 |
| May 06 2011 |
1546 |
310.58 |
| May 06 2011 |
2494 |
303.72 |
| Apr 22 2011 |
704 |
282.76 |
| Apr 22 2011 |
1886 |
307.11 |
| Apr 22 2011 |
1759 |
311.28 |
| Apr 22 2011 |
2675 |
303.72 |
| Apr 01 2011 |
885 |
294.82 |
| Apr 01 2011 |
711 |
288.76 |
| Apr 01 2011 |
2130 |
313.82 |
| Apr 01 2011 |
2454 |
325.04 |
| Apr 01 2011 |
2996 |
311.46 |
| Oct 15 2010 |
1140 |
287.4 |
| Oct 15 2010 |
2817 |
319.13 |
| Oct 15 2010 |
5302 |
385.77 |
| Oct 15 2010 |
3123 |
295.7 |
| Aug 15 2010 |
1100 |
289.35 |
| Aug 15 2010 |
3115 |
334.03 |
| Aug 15 2010 |
5943 |
412.16 |
| Aug 15 2010 |
3532 |
307.62 |
| Aug 01 2010 |
1115 |
290.98 |
| Aug 01 2010 |
3482 |
348.34 |
| Aug 01 2010 |
5849 |
421.06 |
| Aug 01 2010 |
3193 |
303.75 |
| Jul 15 2010 |
913 |
284.67 |
| Jul 15 2010 |
3603 |
366.04 |
| Jul 15 2010 |
6244 |
438.55 |
| Jul 15 2010 |
3486 |
318.55 |
| Jul 01 2010 |
947 |
284.67 |
| Jul 01 2010 |
4782 |
398.46 |
| Jul 01 2010 |
6766 |
454.44 |
| Jul 01 2010 |
5141 |
353.95 |
| Jun 15 2010 |
884 |
284.67 |
| Jun 15 2010 |
4630 |
398.46 |
| Jun 15 2010 |
6433 |
454.44 |
| Jun 15 2010 |
4895 |
353.95 |
| Jun 01 2010 |
808 |
284.67 |
| Jun 01 2010 |
4186 |
398.46 |
| Jun 01 2010 |
5880 |
465.51 |
| Jun 01 2010 |
4954 |
364.76 |
| May 27 2010 |
4035 |
409.4 |
| May 27 2010 |
5246 |
465.51 |
| May 27 2010 |
5655 |
398.11 |
| May 15 2010 |
4765 |
426.9 |
| May 15 2010 |
5436 |
465.51 |
| May 15 2010 |
6856 |
419.87 |
| Apr 30 2010 |
4985 |
465.51 |
| Apr 30 2010 |
6837 |
424.56 |
| Apr 15 2010 |
4770 |
442.54 |
| Apr 15 2010 |
4483 |
479 |
| Apr 15 2010 |
7491 |
450 |
| Apr 02 2010 |
4195 |
455.41 |
| Apr 02 2010 |
4043 |
490.12 |
| Apr 02 2010 |
6980 |
463.34 |
| Aug 30 2009 |
2402 |
440.21 |
| Aug 30 2009 |
3793 |
440.21 |
| Aug 15 2009 |
2598 |
440.21 |
| Aug 15 2009 |
3815 |
440.21 |
