| Apr 18 2024 |
2015 |
357.54 |
| Apr 18 2024 |
3529 |
357.54 |
| Apr 17 2024 |
1994 |
357.54 |
| Apr 17 2024 |
3517 |
357.54 |
| Apr 10 2024 |
1981 |
357.54 |
| Apr 10 2024 |
3526 |
357.54 |
| Apr 03 2024 |
1990 |
357.54 |
| Apr 03 2024 |
3501 |
357.54 |
| Mar 27 2024 |
1972 |
357.54 |
| Mar 27 2024 |
3552 |
357.54 |
| Mar 21 2024 |
1960 |
357.54 |
| Mar 21 2024 |
3530 |
357.54 |
| Mar 14 2024 |
1942 |
357.54 |
| Mar 14 2024 |
3580 |
357.54 |
| Mar 07 2024 |
1949 |
357.54 |
| Mar 07 2024 |
3586 |
357.54 |
| Feb 29 2024 |
1951 |
357.54 |
| Feb 29 2024 |
3583 |
357.54 |
| Feb 22 2024 |
1946 |
357.54 |
| Feb 22 2024 |
3598 |
357.54 |
| Feb 15 2024 |
1939 |
357.54 |
| Feb 15 2024 |
3580 |
357.54 |
| Feb 08 2024 |
1931 |
357.54 |
| Feb 08 2024 |
3551 |
357.54 |
| Feb 01 2024 |
1929 |
357.54 |
| Feb 01 2024 |
3515 |
357.54 |
| Jan 25 2024 |
1914 |
357.54 |
| Jan 25 2024 |
3469 |
357.54 |
| Jan 18 2024 |
1911 |
357.54 |
| Jan 18 2024 |
3471 |
357.54 |
| Jan 11 2024 |
1909 |
357.54 |
| Jan 11 2024 |
3466 |
357.54 |
| Jan 04 2024 |
1910 |
357.54 |
| Jan 04 2024 |
3439 |
357.54 |
| Dec 28 2023 |
1908 |
357.54 |
| Dec 28 2023 |
3431 |
357.54 |
| Dec 21 2023 |
1908 |
357.54 |
| Dec 21 2023 |
3431 |
357.54 |
| Dec 14 2023 |
1909 |
357.54 |
| Dec 14 2023 |
3407 |
357.54 |
| Dec 07 2023 |
1909 |
357.54 |
| Dec 07 2023 |
3407 |
357.54 |
| Nov 30 2023 |
1910 |
357.54 |
| Nov 30 2023 |
3412 |
357.54 |
| Nov 23 2023 |
1910 |
357.54 |
| Nov 23 2023 |
3393 |
357.54 |
| Nov 16 2023 |
1904 |
357.54 |
| Nov 16 2023 |
3367 |
357.54 |
| Nov 09 2023 |
1901 |
357.54 |
| Nov 09 2023 |
3351 |
357.54 |
| Nov 02 2023 |
1901 |
357.54 |
| Nov 02 2023 |
3349 |
357.54 |
| Oct 26 2023 |
1883 |
357.54 |
| Oct 26 2023 |
3342 |
357.54 |
| Oct 19 2023 |
1876 |
357.54 |
| Oct 19 2023 |
3325 |
357.54 |
| Oct 12 2023 |
1878 |
357.54 |
| Oct 12 2023 |
3304 |
357.54 |
| Oct 05 2023 |
1878 |
357.54 |
| Oct 05 2023 |
3172 |
357.54 |
| Sep 28 2023 |
1878 |
357.54 |
| Sep 28 2023 |
3168 |
357.54 |
| Sep 21 2023 |
1823 |
357.54 |
| Sep 21 2023 |
3115 |
357.54 |
| Sep 14 2023 |
1837 |
357.54 |
| Sep 14 2023 |
3158 |
357.54 |
| Sep 07 2023 |
1878 |
357.54 |
| Sep 07 2023 |
3200 |
357.54 |
| Aug 31 2023 |
1858 |
357.54 |
| Aug 31 2023 |
3203 |
357.54 |
| Aug 24 2023 |
1878 |
357.54 |
| Aug 24 2023 |
3181 |
357.54 |
| Aug 17 2023 |
1934 |
357.54 |
| Aug 17 2023 |
3218 |
357.54 |
| Aug 10 2023 |
1991 |
357.54 |
| Aug 10 2023 |
3261 |
357.54 |
| Aug 03 2023 |
1990 |
357.54 |
| Aug 03 2023 |
3275 |
357.54 |
| Jul 27 2023 |
2655 |
380.94 |
| Jul 27 2023 |
4421 |
380.94 |
| Jul 20 2023 |
2710 |
380.94 |
| Jul 20 2023 |
4162 |
380.94 |
| Jul 13 2023 |
2709 |
380.94 |
| Jul 13 2023 |
4172 |
380.94 |
| Jul 06 2023 |
2722 |
380.94 |
| Jul 06 2023 |
4147 |
380.94 |
| Jun 29 2023 |
2752 |
380.94 |
| Jun 29 2023 |
4152 |
380.94 |
| Jun 22 2023 |
2785 |
380.94 |
| Jun 22 2023 |
4165 |
380.94 |
| Jun 15 2023 |
2827 |
380.94 |
| Jun 15 2023 |
4152 |
380.94 |
| Jun 08 2023 |
2829 |
380.94 |
| Jun 08 2023 |
4175 |
380.94 |
| Jun 01 2023 |
2810 |
380.94 |
| Jun 01 2023 |
4156 |
380.94 |
| May 25 2023 |
2808 |
380.94 |
| May 25 2023 |
4063 |
380.94 |
| May 18 2023 |
2792 |
380.94 |
| May 18 2023 |
4035 |
380.94 |
| May 11 2023 |
2746 |
380.94 |
| May 11 2023 |
4010 |
380.94 |
| May 04 2023 |
2691 |
380.94 |
| May 04 2023 |
3876 |
380.94 |
| Apr 27 2023 |
2708 |
380.94 |
| Apr 27 2023 |
3912 |
380.94 |
| Apr 20 2023 |
2703 |
380.94 |
| Apr 20 2023 |
3913 |
380.94 |
| Apr 13 2023 |
2692 |
380.94 |
| Apr 13 2023 |
3925 |
380.94 |
| Apr 06 2023 |
2713 |
380.94 |
| Apr 06 2023 |
3845 |
380.94 |
| Mar 30 2023 |
2700 |
380.94 |
| Mar 30 2023 |
3700 |
380.94 |
| Mar 23 2023 |
2705 |
380.94 |
| Mar 23 2023 |
3690 |
380.94 |
| Mar 16 2023 |
2684 |
380.94 |
| Mar 16 2023 |
3674 |
380.94 |
| Mar 09 2023 |
2685 |
380.94 |
| Mar 09 2023 |
3658 |
380.94 |
| Mar 02 2023 |
2664 |
380.94 |
| Mar 02 2023 |
3647 |
380.94 |
| Feb 23 2023 |
2661 |
380.94 |
| Feb 23 2023 |
3636 |
380.94 |
| Feb 16 2023 |
2660 |
380.94 |
| Feb 16 2023 |
3645 |
380.94 |
| Feb 09 2023 |
2659 |
380.94 |
| Feb 09 2023 |
3526 |
380.94 |
| Feb 02 2023 |
2645 |
380.94 |
| Feb 02 2023 |
3499 |
380.94 |
| Jan 26 2023 |
2639 |
380.94 |
| Jan 26 2023 |
3452 |
380.94 |
| Jan 19 2023 |
2634 |
380.94 |
| Jan 19 2023 |
3439 |
380.94 |
| Jan 12 2023 |
2629 |
380.94 |
| Jan 12 2023 |
3434 |
380.94 |
| Jan 05 2023 |
2629 |
380.94 |
| Jan 05 2023 |
3447 |
380.94 |
| Dec 29 2022 |
2630 |
380.94 |
| Dec 29 2022 |
3448 |
380.94 |
| Dec 22 2022 |
2630 |
380.94 |
| Dec 22 2022 |
3448 |
380.94 |
| Dec 15 2022 |
2630 |
380.94 |
| Dec 15 2022 |
3452 |
380.94 |
| Dec 08 2022 |
2631 |
380.94 |
| Dec 08 2022 |
3454 |
380.94 |
| Dec 01 2022 |
2631 |
380.94 |
| Dec 01 2022 |
3454 |
380.94 |
| Nov 24 2022 |
2631 |
380.94 |
| Nov 24 2022 |
3454 |
380.94 |
| Nov 17 2022 |
2627 |
380.94 |
| Nov 17 2022 |
3453 |
380.94 |
| Nov 10 2022 |
2628 |
380.94 |
| Nov 10 2022 |
3453 |
380.94 |
| Nov 03 2022 |
2630 |
380.94 |
| Nov 03 2022 |
3453 |
380.94 |
| Oct 27 2022 |
2626 |
380.94 |
| Oct 27 2022 |
3454 |
380.94 |
| Oct 20 2022 |
2627 |
380.94 |
| Oct 20 2022 |
3476 |
380.94 |
| Oct 13 2022 |
2627 |
380.94 |
| Oct 13 2022 |
3456 |
380.94 |
| Oct 06 2022 |
2628 |
380.94 |
| Oct 06 2022 |
3436 |
380.94 |
| Sep 29 2022 |
2623 |
380.94 |
| Sep 29 2022 |
3420 |
380.94 |
| Sep 22 2022 |
2613 |
380.94 |
| Sep 22 2022 |
3417 |
380.94 |
| Sep 15 2022 |
2607 |
380.94 |
| Sep 15 2022 |
3436 |
380.94 |
| Sep 08 2022 |
2597 |
380.94 |
| Sep 08 2022 |
3409 |
380.94 |
| Sep 01 2022 |
2559 |
380.94 |
| Sep 01 2022 |
3408 |
380.94 |
| Aug 25 2022 |
2537 |
380.94 |
| Aug 25 2022 |
3403 |
380.94 |
| Aug 18 2022 |
2549 |
380.94 |
| Aug 18 2022 |
3409 |
380.94 |
| Jul 29 2021 |
1200 |
355.22 |
| Jul 29 2021 |
1446 |
355.22 |
| Jul 22 2021 |
1105 |
355.22 |
| Jul 22 2021 |
1277 |
355.22 |
| Jul 15 2021 |
996 |
355.22 |
| Jul 15 2021 |
1232 |
355.22 |
| Jul 08 2021 |
1088 |
365.16 |
| Jul 08 2021 |
1399 |
365.16 |
| Jul 01 2021 |
1056 |
365.16 |
| Jul 01 2021 |
1378 |
365.16 |
| Jun 24 2021 |
1024 |
365.16 |
| Jun 24 2021 |
1319 |
365.16 |
| Jun 17 2021 |
841 |
365.16 |
| Jun 17 2021 |
1187 |
365.16 |
| Jun 10 2021 |
789 |
365.16 |
| Jun 10 2021 |
1114 |
365.16 |
| Jun 03 2021 |
986 |
365.16 |
| May 27 2021 |
792 |
365.16 |
| May 27 2021 |
991 |
365.16 |
| May 07 2021 |
3527 |
365.16 |
| Jul 31 2020 |
783 |
355.22 |
| Jul 31 2020 |
1132 |
355.22 |
| Jul 24 2020 |
848 |
355.22 |
| Jul 24 2020 |
1217 |
355.22 |
| Jul 17 2020 |
928 |
355.22 |
| Jul 17 2020 |
1271 |
355.22 |
| Jul 10 2020 |
1290 |
365.16 |
| Jul 10 2020 |
1741 |
365.16 |
| Jul 03 2020 |
1296 |
365.16 |
| Jul 03 2020 |
1737 |
365.16 |
| Jun 26 2020 |
1421 |
365.16 |
| Jun 26 2020 |
1891 |
365.16 |
| Jun 19 2020 |
1499 |
365.16 |
| Jun 19 2020 |
2036 |
365.16 |
| Jun 12 2020 |
1553 |
365.16 |
| Jun 12 2020 |
2109 |
365.16 |
| Jun 05 2020 |
1643 |
365.16 |
| Jun 05 2020 |
2190 |
365.16 |
| May 29 2020 |
1707 |
365.16 |
| May 29 2020 |
2274 |
365.16 |
| May 22 2020 |
1790 |
365.16 |
| May 22 2020 |
2378 |
365.16 |
| May 15 2020 |
1832 |
365.16 |
| May 15 2020 |
2492 |
365.16 |
| May 08 2020 |
1856 |
365.16 |
| May 08 2020 |
2545 |
365.16 |
| May 01 2020 |
1980 |
365.16 |
| May 01 2020 |
2741 |
365.16 |
| Apr 24 2020 |
2027 |
365.16 |
| Apr 24 2020 |
2842 |
365.16 |
| Apr 17 2020 |
2040 |
365.16 |
| Apr 17 2020 |
2952 |
365.16 |
| Apr 10 2020 |
2084 |
365.16 |
| Apr 10 2020 |
3013 |
365.16 |
| Apr 03 2020 |
2169 |
365.16 |
| Apr 03 2020 |
3124 |
365.16 |
| Mar 27 2020 |
2208 |
365.16 |
| Mar 27 2020 |
3246 |
365.16 |
| Mar 20 2020 |
2235 |
365.16 |
| Mar 20 2020 |
3306 |
365.16 |
| Mar 13 2020 |
2259 |
365.16 |
| Mar 13 2020 |
3390 |
365.16 |
| Mar 06 2020 |
2277 |
365.16 |
| Mar 06 2020 |
3420 |
365.16 |
| Feb 28 2020 |
2269 |
365.16 |
| Feb 28 2020 |
3464 |
365.16 |
| Feb 21 2020 |
2230 |
365.16 |
| Feb 21 2020 |
3424 |
365.16 |
| Feb 14 2020 |
2236 |
365.16 |
| Feb 14 2020 |
3426 |
365.16 |
| Feb 07 2020 |
2225 |
365.16 |
| Feb 07 2020 |
3414 |
365.16 |
| Jan 31 2020 |
2222 |
365.16 |
| Jan 31 2020 |
3425 |
365.16 |
| Jan 24 2020 |
2235 |
365.16 |
| Jan 24 2020 |
3434 |
365.16 |
| Jan 17 2020 |
2228 |
365.16 |
| Jan 17 2020 |
3408 |
365.16 |
| Jan 10 2020 |
2227 |
365.16 |
| Jan 10 2020 |
3408 |
365.16 |
| Jan 03 2020 |
2231 |
365.16 |
| Jan 03 2020 |
3410 |
365.16 |
| Dec 27 2019 |
2232 |
365.16 |
| Dec 27 2019 |
3411 |
365.16 |
| Dec 20 2019 |
2232 |
365.16 |
| Dec 20 2019 |
3411 |
365.16 |
| Dec 13 2019 |
2232 |
365.16 |
| Dec 13 2019 |
3411 |
365.16 |
| Dec 06 2019 |
2232 |
365.16 |
| Dec 06 2019 |
3411 |
365.16 |
| Nov 29 2019 |
2236 |
365.16 |
| Nov 29 2019 |
3420 |
365.16 |
| Nov 22 2019 |
2236 |
365.16 |
| Nov 22 2019 |
3420 |
365.16 |
| Nov 15 2019 |
2236 |
365.16 |
| Nov 15 2019 |
3421 |
365.16 |
| Nov 08 2019 |
2236 |
365.16 |
| Nov 08 2019 |
3417 |
365.16 |
| Nov 01 2019 |
2233 |
365.16 |
| Nov 01 2019 |
3366 |
365.16 |
| Oct 25 2019 |
2235 |
365.16 |
| Oct 25 2019 |
3368 |
365.16 |
| Oct 18 2019 |
2235 |
365.16 |
| Oct 18 2019 |
3372 |
365.16 |
| Oct 11 2019 |
2232 |
365.16 |
| Oct 11 2019 |
3367 |
365.16 |
| Oct 04 2019 |
2233 |
365.16 |
| Oct 04 2019 |
3377 |
365.16 |
| Sep 27 2019 |
2225 |
365.16 |
| Sep 27 2019 |
3399 |
365.16 |
| Sep 20 2019 |
2228 |
365.16 |
| Sep 20 2019 |
3399 |
365.16 |
| Sep 13 2019 |
2216 |
365.16 |
| Sep 13 2019 |
3401 |
365.16 |
| Sep 06 2019 |
2222 |
365.16 |
| Sep 06 2019 |
3456 |
365.16 |
| Aug 30 2019 |
2249 |
365.16 |
| Aug 30 2019 |
3490 |
365.16 |
| Aug 23 2019 |
2268 |
365.16 |
| Aug 23 2019 |
3507 |
365.16 |
| Aug 16 2019 |
2327 |
365.16 |
| Aug 16 2019 |
3539 |
365.16 |
| Aug 09 2019 |
2336 |
365.16 |
| Aug 09 2019 |
3569 |
365.16 |
| Aug 02 2019 |
2951 |
375.1 |
| Aug 02 2019 |
4470 |
375.1 |
| Jul 26 2019 |
3009 |
375.1 |
| Jul 26 2019 |
4539 |
375.1 |
| Jul 19 2019 |
3013 |
375.1 |
| Jul 19 2019 |
4556 |
375.1 |
| Aug 17 2018 |
20673 |
632.22 |
| Aug 17 2018 |
27718 |
632.22 |
| Aug 10 2018 |
20649 |
632.22 |
| Aug 10 2018 |
27818 |
632.22 |
| Aug 03 2018 |
9994 |
445.74 |
| Aug 03 2018 |
13422 |
445.74 |
| Jul 27 2018 |
9987 |
445.74 |
| Jul 27 2018 |
13463 |
445.74 |
| Jul 20 2018 |
10123 |
445.74 |
| Jul 20 2018 |
13655 |
445.74 |
| Jul 13 2018 |
9970 |
445.74 |
| Jul 13 2018 |
13542 |
445.74 |
| Jul 06 2018 |
8836 |
434.95 |
| Jul 06 2018 |
11901 |
434.95 |
| Jun 29 2018 |
8836 |
434.95 |
| Jun 29 2018 |
11910 |
434.95 |
| Jun 22 2018 |
9073 |
434.95 |
| Jun 22 2018 |
12162 |
434.95 |
| Jun 15 2018 |
9045 |
434.95 |
| Jun 15 2018 |
12166 |
434.95 |
| Jun 08 2018 |
9196 |
434.95 |
| Jun 08 2018 |
12317 |
434.95 |
| Jun 01 2018 |
9263 |
434.95 |
| Jun 01 2018 |
12629 |
434.95 |
| May 25 2018 |
9366 |
434.95 |
| May 25 2018 |
12820 |
434.95 |
| May 18 2018 |
9401 |
434.95 |
| May 18 2018 |
12881 |
434.95 |
| May 11 2018 |
9350 |
434.95 |
| May 11 2018 |
12975 |
434.95 |
| May 04 2018 |
9521 |
434.95 |
| May 04 2018 |
13125 |
434.95 |
| Apr 27 2018 |
9554 |
434.95 |
| Apr 27 2018 |
13073 |
434.95 |
| Apr 20 2018 |
9634 |
434.95 |
| Apr 20 2018 |
13154 |
434.95 |
| Apr 13 2018 |
9621 |
434.95 |
| Apr 13 2018 |
13103 |
434.95 |
| Apr 06 2018 |
9564 |
434.95 |
| Apr 06 2018 |
13175 |
434.95 |
| Mar 30 2018 |
7763 |
415.77 |
| Mar 30 2018 |
10763 |
415.77 |
| Mar 23 2018 |
7793 |
415.77 |
| Mar 23 2018 |
10848 |
415.77 |
| Mar 16 2018 |
7791 |
415.77 |
| Mar 16 2018 |
10826 |
415.77 |
| Mar 09 2018 |
7736 |
415.77 |
| Mar 09 2018 |
10830 |
415.77 |
| Mar 02 2018 |
7797 |
415.77 |
| Mar 02 2018 |
11018 |
415.77 |
| Feb 23 2018 |
7864 |
415.77 |
| Feb 23 2018 |
11118 |
415.77 |
| Feb 16 2018 |
7863 |
415.77 |
| Feb 16 2018 |
11121 |
415.77 |
| Feb 09 2018 |
7884 |
415.77 |
| Feb 09 2018 |
11059 |
415.77 |
| Feb 02 2018 |
7863 |
415.77 |
| Feb 02 2018 |
11059 |
415.77 |
| Jan 26 2018 |
7886 |
415.77 |
| Jan 26 2018 |
11088 |
415.77 |
| Jan 19 2018 |
7886 |
415.77 |
| Jan 19 2018 |
11091 |
415.77 |
| Jan 12 2018 |
7884 |
415.77 |
| Jan 12 2018 |
11106 |
415.77 |
| Jan 05 2018 |
7902 |
415.77 |
| Jan 05 2018 |
11120 |
415.77 |
| Dec 29 2017 |
7902 |
415.77 |
| Dec 29 2017 |
11120 |
415.77 |
| Dec 22 2017 |
7903 |
415.77 |
| Dec 22 2017 |
11121 |
415.77 |
| Dec 15 2017 |
7897 |
415.77 |
| Dec 15 2017 |
11118 |
415.77 |
| Dec 08 2017 |
7897 |
415.77 |
| Dec 08 2017 |
11118 |
415.77 |
| Dec 01 2017 |
7897 |
415.77 |
| Dec 01 2017 |
11118 |
415.77 |
| Nov 24 2017 |
7897 |
415.77 |
| Nov 24 2017 |
11118 |
415.77 |
| Nov 17 2017 |
7897 |
415.77 |
| Nov 17 2017 |
11118 |
415.77 |
| Nov 10 2017 |
7897 |
415.77 |
| Nov 10 2017 |
11121 |
415.77 |
| Nov 03 2017 |
7898 |
415.77 |
| Nov 03 2017 |
11122 |
415.77 |
| Oct 27 2017 |
7898 |
415.77 |
| Oct 27 2017 |
11169 |
415.77 |
| Oct 20 2017 |
7919 |
415.77 |
| Oct 20 2017 |
11135 |
415.77 |
| Oct 13 2017 |
7919 |
415.77 |
| Oct 13 2017 |
11151 |
415.77 |
| Oct 06 2017 |
7917 |
415.77 |
| Oct 06 2017 |
11152 |
415.77 |
| Sep 29 2017 |
7920 |
415.77 |
| Sep 29 2017 |
11077 |
415.77 |
| Sep 22 2017 |
7921 |
415.77 |
| Sep 22 2017 |
11183 |
415.77 |
| Sep 15 2017 |
7983 |
415.77 |
| Sep 15 2017 |
11250 |
415.77 |
| Sep 08 2017 |
8014 |
415.77 |
| Sep 08 2017 |
11368 |
415.77 |
| Sep 01 2017 |
8120 |
415.77 |
| Sep 01 2017 |
11385 |
415.77 |
| Aug 25 2017 |
8120 |
415.77 |
| Aug 25 2017 |
11716 |
415.77 |
| Aug 18 2017 |
3548 |
361.66 |
| Aug 18 2017 |
5481 |
361.66 |
| Aug 11 2017 |
3628 |
362.96 |
| Aug 11 2017 |
5631 |
362.96 |
| Aug 04 2017 |
3974 |
366.91 |
| Aug 04 2017 |
6113 |
366.91 |
| Jul 28 2017 |
4023 |
366.91 |
| Jul 28 2017 |
6196 |
366.91 |
| Jul 21 2017 |
3993 |
365.6 |
| Jul 21 2017 |
6148 |
365.6 |
| Jul 14 2017 |
4032 |
365.6 |
| Jul 14 2017 |
6198 |
365.6 |
| Jul 07 2017 |
3412 |
356.36 |
| Jul 07 2017 |
6478 |
368.17 |
| Jun 30 2017 |
3451 |
356.36 |
| Jun 30 2017 |
6488 |
368.17 |
| Jun 23 2017 |
4268 |
356.36 |
| Jun 23 2017 |
6557 |
368.17 |
| Jun 16 2017 |
4374 |
356.36 |
| Jun 16 2017 |
6589 |
368.17 |
| Jun 09 2017 |
4433 |
356.36 |
| Jun 09 2017 |
6486 |
368.17 |
| Jun 02 2017 |
4459 |
356.36 |
| Jun 02 2017 |
6653 |
368.17 |
| May 26 2017 |
4520 |
356.36 |
| May 26 2017 |
6676 |
368.17 |
| May 19 2017 |
4508 |
356.36 |
| May 19 2017 |
6749 |
368.17 |
| May 12 2017 |
4596 |
356.36 |
| May 12 2017 |
6805 |
368.17 |
| May 05 2017 |
4667 |
356.36 |
| May 05 2017 |
6877 |
368.17 |
| Apr 28 2017 |
4568 |
356.36 |
| Apr 28 2017 |
6861 |
368.17 |
| Apr 21 2017 |
4697 |
356.36 |
| Apr 21 2017 |
6942 |
368.17 |
| Apr 14 2017 |
4763 |
356.36 |
| Apr 14 2017 |
7012 |
368.17 |
| Apr 07 2017 |
4826 |
356.36 |
| Apr 07 2017 |
6887 |
368.17 |
| Mar 31 2017 |
5406 |
362.13 |
| Mar 31 2017 |
7797 |
375.45 |
| Mar 24 2017 |
5833 |
368.19 |
| Mar 24 2017 |
7971 |
377.63 |
| Mar 17 2017 |
5907 |
368.19 |
| Mar 17 2017 |
8018 |
377.63 |
| Mar 10 2017 |
5969 |
368.19 |
| Mar 10 2017 |
8065 |
377.63 |
| Mar 03 2017 |
5930 |
368.19 |
| Mar 03 2017 |
8076 |
377.63 |
| Feb 24 2017 |
5902 |
368.19 |
| Feb 24 2017 |
8123 |
377.63 |
| Feb 17 2017 |
5748 |
368.19 |
| Feb 17 2017 |
8184 |
377.63 |
| Feb 10 2017 |
5768 |
368.19 |
| Feb 10 2017 |
8227 |
377.63 |
| Feb 03 2017 |
5790 |
368.19 |
| Feb 03 2017 |
8245 |
377.63 |
| Jan 27 2017 |
5794 |
368.19 |
| Jan 27 2017 |
8243 |
377.63 |
| Jan 20 2017 |
5799 |
368.19 |
| Jan 20 2017 |
8245 |
377.63 |
| Jan 13 2017 |
5799 |
368.19 |
| Jan 13 2017 |
8247 |
377.63 |
| Jan 06 2017 |
5795 |
368.19 |
| Jan 06 2017 |
8229 |
377.63 |
| Dec 30 2016 |
5800 |
368.19 |
| Dec 30 2016 |
8231 |
377.63 |
| Dec 23 2016 |
5800 |
368.19 |
| Dec 23 2016 |
8231 |
377.63 |
| Dec 16 2016 |
5798 |
368.19 |
| Dec 16 2016 |
8224 |
377.63 |
| Dec 09 2016 |
5800 |
368.19 |
| Dec 09 2016 |
8222 |
377.63 |
| Dec 02 2016 |
5800 |
368.19 |
| Dec 02 2016 |
8222 |
377.63 |
| Nov 25 2016 |
5796 |
368.19 |
| Nov 25 2016 |
8219 |
377.63 |
| Nov 18 2016 |
5796 |
368.19 |
| Nov 18 2016 |
8219 |
377.63 |
| Nov 11 2016 |
5796 |
368.19 |
| Nov 11 2016 |
8215 |
377.63 |
| Nov 04 2016 |
5796 |
368.19 |
| Nov 04 2016 |
8215 |
377.63 |
| Oct 28 2016 |
5796 |
368.19 |
| Oct 28 2016 |
8232 |
377.63 |
| Oct 21 2016 |
5795 |
368.19 |
| Oct 21 2016 |
8233 |
377.63 |
| Oct 14 2016 |
5816 |
368.19 |
| Oct 14 2016 |
8274 |
377.63 |
| Oct 07 2016 |
8925 |
406.84 |
| Oct 07 2016 |
5821 |
368.19 |
| Oct 07 2016 |
8062 |
375.92 |
| Sep 30 2016 |
8935 |
406.84 |
| Sep 30 2016 |
5823 |
368.19 |
| Sep 30 2016 |
8067 |
375.92 |
| Sep 23 2016 |
8847 |
406.84 |
| Sep 23 2016 |
5826 |
368.19 |
| Sep 23 2016 |
8035 |
375.92 |
| Sep 16 2016 |
8815 |
406.84 |
| Sep 16 2016 |
5859 |
368.19 |
| Sep 16 2016 |
8040 |
375.92 |
| Sep 09 2016 |
8927 |
406.84 |
| Sep 09 2016 |
5924 |
368.19 |
| Sep 09 2016 |
8071 |
375.92 |
| Sep 02 2016 |
8961 |
406.84 |
| Sep 02 2016 |
6025 |
368.19 |
| Sep 02 2016 |
8163 |
375.92 |
| Aug 26 2016 |
8662 |
406.84 |
| Aug 26 2016 |
6041 |
368.19 |
| Aug 26 2016 |
7871 |
375.92 |
| Aug 19 2016 |
8682 |
406.84 |
| Aug 19 2016 |
6085 |
368.19 |
| Aug 19 2016 |
7894 |
375.92 |
| Aug 12 2016 |
8657 |
406.84 |
| Aug 12 2016 |
6420 |
371.22 |
| Aug 12 2016 |
8349 |
371.22 |
| Aug 05 2016 |
8711 |
406.84 |
| Aug 05 2016 |
6960 |
376.7 |
| Aug 05 2016 |
10875 |
390.47 |
| Jul 29 2016 |
8590 |
406.84 |
| Jul 29 2016 |
9352 |
400.18 |
| Jul 29 2016 |
10961 |
390.47 |
| Jul 22 2016 |
8713 |
406.84 |
| Jul 22 2016 |
9357 |
398.73 |
| Jul 22 2016 |
12474 |
400.35 |
| Jun 22 2016 |
8929 |
406.84 |
| Jun 22 2016 |
9594 |
398.73 |
| Jun 22 2016 |
13409 |
400.35 |
| Jun 15 2016 |
9043 |
406.84 |
| Jun 15 2016 |
9668 |
398.73 |
| Jun 15 2016 |
13557 |
400.35 |
| Jun 08 2016 |
9062 |
406.84 |
| Jun 08 2016 |
9745 |
398.73 |
| Jun 08 2016 |
13586 |
400.35 |
| Jun 01 2016 |
9168 |
406.84 |
| Jun 01 2016 |
9798 |
398.73 |
| Jun 01 2016 |
13865 |
400.35 |
| May 25 2016 |
9177 |
406.84 |
| May 25 2016 |
9794 |
398.73 |
| May 25 2016 |
13835 |
400.35 |
| May 18 2016 |
9238 |
406.84 |
| May 18 2016 |
9870 |
398.73 |
| May 18 2016 |
13905 |
400.35 |
| May 11 2016 |
9252 |
406.84 |
| May 11 2016 |
9843 |
398.73 |
| May 11 2016 |
13883 |
400.35 |
| May 04 2016 |
9061 |
405.6 |
| May 04 2016 |
9800 |
398.73 |
| May 04 2016 |
11937 |
387.1 |
| Apr 27 2016 |
9262 |
405.6 |
| Apr 27 2016 |
10434 |
402.86 |
| Apr 27 2016 |
14612 |
403.96 |
| Apr 20 2016 |
9269 |
405.6 |
| Apr 20 2016 |
10453 |
402.86 |
| Apr 20 2016 |
14632 |
403.96 |
| Apr 13 2016 |
9498 |
405.6 |
| Apr 13 2016 |
10387 |
402.86 |
| Apr 13 2016 |
14608 |
403.96 |
| Apr 06 2016 |
9693 |
405.6 |
| Apr 06 2016 |
10409 |
402.86 |
| Apr 06 2016 |
14755 |
403.96 |
| Mar 30 2016 |
9587 |
405.6 |
| Mar 30 2016 |
10297 |
402.86 |
| Mar 30 2016 |
14591 |
403.96 |
| Mar 23 2016 |
9797 |
405.6 |
| Mar 23 2016 |
10328 |
402.86 |
| Mar 23 2016 |
14748 |
403.96 |
| Mar 16 2016 |
9886 |
405.6 |
| Mar 16 2016 |
10215 |
402.86 |
| Mar 16 2016 |
14700 |
403.96 |
| Mar 09 2016 |
9927 |
405.6 |
| Mar 09 2016 |
10178 |
402.86 |
| Mar 09 2016 |
14766 |
403.96 |
| Mar 02 2016 |
9781 |
405.6 |
| Mar 02 2016 |
10124 |
402.86 |
| Mar 02 2016 |
14673 |
403.96 |
| Feb 24 2016 |
9799 |
405.6 |
| Feb 24 2016 |
10081 |
402.86 |
| Feb 24 2016 |
14656 |
403.96 |
| Feb 17 2016 |
9933 |
405.6 |
| Feb 17 2016 |
10144 |
402.86 |
| Feb 17 2016 |
14799 |
403.96 |
| Feb 10 2016 |
9935 |
405.6 |
| Feb 10 2016 |
10170 |
402.86 |
| Feb 10 2016 |
14794 |
403.96 |
| Feb 03 2016 |
9962 |
405.6 |
| Feb 03 2016 |
10165 |
402.86 |
| Feb 03 2016 |
14830 |
403.96 |
| Jan 27 2016 |
9990 |
405.6 |
| Jan 27 2016 |
10151 |
402.86 |
| Jan 27 2016 |
14833 |
403.96 |
| Jan 20 2016 |
9978 |
405.6 |
| Jan 20 2016 |
10182 |
402.86 |
| Jan 20 2016 |
14835 |
403.96 |
| Jan 13 2016 |
9983 |
405.6 |
| Jan 13 2016 |
10197 |
402.86 |
| Jan 13 2016 |
14865 |
403.96 |
| Jan 06 2016 |
9983 |
405.6 |
| Jan 06 2016 |
10205 |
402.86 |
| Jan 06 2016 |
14870 |
403.96 |
| Dec 30 2015 |
9983 |
405.6 |
| Dec 30 2015 |
10204 |
402.86 |
| Dec 30 2015 |
14866 |
403.96 |
| Dec 23 2015 |
9982 |
405.6 |
| Dec 23 2015 |
10203 |
402.86 |
| Dec 23 2015 |
14866 |
403.96 |
| Dec 16 2015 |
9982 |
405.6 |
| Dec 16 2015 |
10203 |
402.86 |
| Dec 16 2015 |
14866 |
403.96 |
| Dec 09 2015 |
9982 |
405.6 |
| Dec 09 2015 |
10212 |
402.86 |
| Dec 09 2015 |
14870 |
403.96 |
| Dec 02 2015 |
9983 |
405.6 |
| Dec 02 2015 |
10213 |
402.86 |
| Dec 02 2015 |
14871 |
403.96 |
| Nov 25 2015 |
9983 |
405.6 |
| Nov 25 2015 |
10213 |
402.86 |
| Nov 25 2015 |
14872 |
403.96 |
| Nov 18 2015 |
9982 |
405.6 |
| Nov 18 2015 |
10213 |
402.86 |
| Nov 18 2015 |
14871 |
403.96 |
| Nov 11 2015 |
9974 |
405.6 |
| Nov 11 2015 |
10213 |
402.86 |
| Nov 11 2015 |
14868 |
403.96 |
| Nov 04 2015 |
9974 |
405.6 |
| Nov 04 2015 |
10213 |
402.86 |
| Nov 04 2015 |
14868 |
403.96 |
| Oct 28 2015 |
9975 |
405.6 |
| Oct 28 2015 |
10196 |
402.86 |
| Oct 28 2015 |
14852 |
403.96 |
| Oct 21 2015 |
9948 |
405.6 |
| Oct 21 2015 |
10211 |
402.86 |
| Oct 21 2015 |
14845 |
403.96 |
| Oct 14 2015 |
9944 |
405.6 |
| Oct 14 2015 |
10222 |
402.86 |
| Oct 14 2015 |
14851 |
403.96 |
| Oct 07 2015 |
11034 |
415.63 |
| Oct 07 2015 |
10204 |
402.86 |
| Oct 07 2015 |
15431 |
407.97 |
| Sep 30 2015 |
11040 |
415.63 |
| Sep 30 2015 |
10206 |
402.86 |
| Sep 30 2015 |
15450 |
407.97 |
| Sep 23 2015 |
11104 |
415.63 |
| Sep 23 2015 |
10201 |
402.86 |
| Sep 23 2015 |
15493 |
407.97 |
| Sep 16 2015 |
10995 |
415.63 |
| Sep 16 2015 |
10204 |
402.86 |
| Sep 16 2015 |
15420 |
407.97 |
| Sep 09 2015 |
10963 |
415.63 |
| Sep 09 2015 |
10218 |
402.86 |
| Sep 09 2015 |
15380 |
407.97 |
| Sep 02 2015 |
11027 |
415.63 |
| Sep 02 2015 |
10144 |
402.86 |
| Sep 02 2015 |
15373 |
407.97 |
| Aug 26 2015 |
11176 |
415.63 |
| Aug 26 2015 |
11402 |
412.6 |
| Aug 26 2015 |
16435 |
414.11 |
| Aug 19 2015 |
11366 |
415.63 |
| Aug 19 2015 |
11435 |
412.6 |
| Aug 19 2015 |
16631 |
414.11 |
| Aug 12 2015 |
11378 |
415.63 |
| Aug 12 2015 |
11482 |
412.6 |
| Aug 12 2015 |
16692 |
414.11 |
| Aug 05 2015 |
11454 |
415.63 |
| Aug 05 2015 |
11463 |
412.6 |
| Aug 05 2015 |
16673 |
414.11 |
| Jul 29 2015 |
11508 |
415.63 |
| Jul 29 2015 |
17101 |
415.63 |
| Jul 22 2015 |
11534 |
415.63 |
| Jul 22 2015 |
17138 |
415.63 |
| Jul 15 2015 |
11750 |
415.63 |
| Jul 15 2015 |
17256 |
415.63 |
| Jul 08 2015 |
11832 |
415.63 |
| Jul 08 2015 |
17375 |
415.63 |
| Jul 01 2015 |
11898 |
415.63 |
| Jul 01 2015 |
17453 |
415.63 |
| Jun 24 2015 |
11908 |
415.63 |
| Jun 24 2015 |
17518 |
415.63 |
| Jun 17 2015 |
11885 |
415.63 |
| Jun 17 2015 |
17600 |
415.63 |
| Jun 10 2015 |
11961 |
415.63 |
| Jun 10 2015 |
17573 |
415.63 |
| Jun 03 2015 |
12121 |
415.63 |
| Jun 03 2015 |
17767 |
415.63 |
| May 27 2015 |
12008 |
415.63 |
| May 27 2015 |
17589 |
415.63 |
| May 20 2015 |
12076 |
415.63 |
| May 20 2015 |
17642 |
415.63 |
| May 13 2015 |
12199 |
415.63 |
| May 13 2015 |
17721 |
415.63 |
| May 06 2015 |
13349 |
426.89 |
| May 06 2015 |
19076 |
426.89 |
| Apr 29 2015 |
13539 |
426.89 |
| Apr 29 2015 |
19348 |
426.89 |
| Apr 22 2015 |
13585 |
426.89 |
| Apr 22 2015 |
19434 |
426.89 |
| Apr 15 2015 |
13428 |
426.89 |
| Apr 15 2015 |
19309 |
426.89 |
| Apr 08 2015 |
13429 |
426.89 |
| Apr 08 2015 |
19382 |
426.89 |
| Apr 01 2015 |
13554 |
426.89 |
| Apr 01 2015 |
19748 |
426.89 |
| Mar 25 2015 |
13118 |
426.89 |
| Mar 25 2015 |
19175 |
426.89 |
| Mar 18 2015 |
12735 |
426.89 |
| Mar 18 2015 |
18690 |
426.89 |
| Mar 11 2015 |
13010 |
426.89 |
| Mar 11 2015 |
19230 |
426.89 |
| Mar 04 2015 |
13210 |
426.89 |
| Mar 04 2015 |
19447 |
426.89 |
| Feb 25 2015 |
13243 |
426.89 |
| Feb 25 2015 |
19431 |
426.89 |
| Feb 18 2015 |
13335 |
426.89 |
| Feb 18 2015 |
19492 |
426.89 |
| Feb 11 2015 |
13353 |
426.89 |
| Feb 11 2015 |
19517 |
426.89 |
| Feb 04 2015 |
13393 |
426.89 |
| Feb 04 2015 |
19535 |
426.89 |
| Jan 28 2015 |
13360 |
426.89 |
| Jan 28 2015 |
19528 |
426.89 |
| Jan 21 2015 |
13372 |
426.89 |
| Jan 21 2015 |
19539 |
426.89 |
| Jan 14 2015 |
13391 |
426.89 |
| Jan 14 2015 |
19549 |
426.89 |
| Jan 07 2015 |
13391 |
426.89 |
| Jan 07 2015 |
19524 |
426.89 |
| Dec 31 2014 |
13391 |
426.89 |
| Dec 31 2014 |
19530 |
426.89 |
| Dec 24 2014 |
13391 |
426.89 |
| Dec 24 2014 |
19530 |
426.89 |
| Dec 17 2014 |
13391 |
426.89 |
| Dec 17 2014 |
19525 |
426.89 |
| Dec 10 2014 |
13391 |
426.89 |
| Dec 10 2014 |
19525 |
426.89 |
| Dec 03 2014 |
13391 |
426.89 |
| Dec 03 2014 |
19525 |
426.89 |
| Nov 26 2014 |
13391 |
426.89 |
| Nov 26 2014 |
19525 |
426.89 |
| Nov 19 2014 |
13391 |
426.89 |
| Nov 19 2014 |
19524 |
426.89 |
| Nov 12 2014 |
13391 |
426.89 |
| Nov 12 2014 |
19525 |
426.89 |
| Nov 05 2014 |
13391 |
426.89 |
| Nov 05 2014 |
19525 |
426.89 |
| Oct 29 2014 |
13388 |
426.89 |
| Oct 29 2014 |
19522 |
426.89 |
| Oct 22 2014 |
13371 |
426.89 |
| Oct 22 2014 |
19540 |
426.89 |
| Oct 15 2014 |
13305 |
426.89 |
| Oct 15 2014 |
19481 |
426.89 |
| Aug 06 2014 |
20616 |
496.1 |
| Aug 06 2014 |
29681 |
496.1 |
| Jul 30 2014 |
20694 |
496.1 |
| Jul 30 2014 |
21489 |
516.48 |
| Jul 30 2014 |
31186 |
506.29 |
| Jul 23 2014 |
20486 |
496.1 |
| Jul 23 2014 |
21218 |
516.48 |
| Jul 23 2014 |
30918 |
506.29 |
| Jul 16 2014 |
20679 |
496.1 |
| Jul 16 2014 |
21180 |
516.48 |
| Jul 16 2014 |
30897 |
506.29 |
| Jul 09 2014 |
20805 |
496.1 |
| Jul 09 2014 |
21352 |
516.48 |
| Jul 09 2014 |
30969 |
506.29 |
| Jul 02 2014 |
20887 |
496.1 |
| Jul 02 2014 |
21546 |
516.48 |
| Jul 02 2014 |
31215 |
506.29 |
| Jun 25 2014 |
21008 |
496.1 |
| Jun 25 2014 |
21710 |
516.48 |
| Jun 25 2014 |
31342 |
506.29 |
| Jun 18 2014 |
21079 |
496.1 |
| Jun 18 2014 |
21867 |
516.48 |
| Jun 18 2014 |
31382 |
506.29 |
| Jun 11 2014 |
20931 |
496.1 |
| Jun 11 2014 |
21857 |
516.48 |
| Jun 11 2014 |
31517 |
506.29 |
| Jun 04 2014 |
21125 |
496.1 |
| Jun 04 2014 |
22310 |
516.48 |
| Jun 04 2014 |
31808 |
506.29 |
| May 28 2014 |
20910 |
496.1 |
| May 28 2014 |
22235 |
516.48 |
| May 28 2014 |
31642 |
506.29 |
| May 21 2014 |
20958 |
496.1 |
| May 21 2014 |
22303 |
516.48 |
| May 21 2014 |
31788 |
506.29 |
| May 14 2014 |
21081 |
496.1 |
| May 14 2014 |
22452 |
516.48 |
| May 14 2014 |
31952 |
506.29 |
| May 07 2014 |
20619 |
496.1 |
| May 07 2014 |
22046 |
516.48 |
| May 07 2014 |
31488 |
506.29 |
| Apr 30 2014 |
21241 |
496.1 |
| Apr 30 2014 |
22768 |
516.48 |
| Apr 30 2014 |
32224 |
506.29 |
| Apr 23 2014 |
21665 |
496.1 |
| Apr 23 2014 |
23046 |
516.48 |
| Apr 23 2014 |
32683 |
506.29 |
| Apr 16 2014 |
21589 |
496.1 |
| Apr 16 2014 |
22859 |
516.48 |
| Apr 16 2014 |
32460 |
506.29 |
| Apr 09 2014 |
22350 |
496.1 |
| Apr 09 2014 |
23159 |
516.48 |
| Apr 09 2014 |
32994 |
506.29 |
| Apr 02 2014 |
22318 |
496.1 |
| Apr 02 2014 |
23345 |
516.48 |
| Apr 02 2014 |
32430 |
506.29 |
| Mar 26 2014 |
21885 |
496.1 |
| Mar 26 2014 |
23812 |
516.48 |
| Mar 26 2014 |
32350 |
506.29 |
| Mar 19 2014 |
21802 |
496.1 |
| Mar 19 2014 |
23957 |
516.48 |
| Mar 19 2014 |
32325 |
506.29 |
| Mar 12 2014 |
21804 |
496.1 |
| Mar 12 2014 |
23948 |
516.48 |
| Mar 12 2014 |
32333 |
506.29 |
| Mar 05 2014 |
21401 |
496.1 |
| Mar 05 2014 |
23945 |
516.48 |
| Mar 05 2014 |
32100 |
506.29 |
| Feb 26 2014 |
21258 |
496.1 |
| Feb 26 2014 |
23933 |
516.48 |
| Feb 26 2014 |
31995 |
506.29 |
| Feb 19 2014 |
21361 |
496.1 |
| Feb 19 2014 |
23965 |
516.48 |
| Feb 19 2014 |
31984 |
506.29 |
| Feb 12 2014 |
21308 |
496.1 |
| Feb 12 2014 |
23949 |
516.48 |
| Feb 12 2014 |
31873 |
506.29 |
| Feb 05 2014 |
21335 |
496.1 |
| Feb 05 2014 |
24126 |
516.48 |
| Feb 05 2014 |
32001 |
506.29 |
| Jan 29 2014 |
21201 |
496.1 |
| Jan 29 2014 |
24313 |
516.48 |
| Jan 29 2014 |
32003 |
506.29 |
| Jan 22 2014 |
21094 |
496.1 |
| Jan 22 2014 |
24235 |
516.48 |
| Jan 22 2014 |
31851 |
506.29 |
| Jan 15 2014 |
21112 |
496.1 |
| Jan 15 2014 |
24315 |
516.48 |
| Jan 15 2014 |
31928 |
506.29 |
| Jan 08 2014 |
20973 |
496.1 |
| Jan 08 2014 |
24366 |
516.48 |
| Jan 08 2014 |
31840 |
506.29 |
| Jan 01 2014 |
20973 |
496.1 |
| Jan 01 2014 |
24370 |
516.48 |
| Jan 01 2014 |
31845 |
506.29 |
| Dec 25 2013 |
20973 |
496.1 |
| Dec 25 2013 |
24370 |
516.48 |
| Dec 25 2013 |
31857 |
506.29 |
| Dec 18 2013 |
20973 |
496.1 |
| Dec 18 2013 |
24370 |
516.48 |
| Dec 18 2013 |
31857 |
506.29 |
| Dec 11 2013 |
20974 |
496.1 |
| Dec 11 2013 |
24370 |
516.48 |
| Dec 11 2013 |
31858 |
506.29 |
| Dec 04 2013 |
20975 |
496.1 |
| Dec 04 2013 |
24372 |
516.48 |
| Dec 04 2013 |
31861 |
506.29 |
| Nov 27 2013 |
20975 |
496.1 |
| Nov 27 2013 |
24372 |
516.48 |
| Nov 27 2013 |
31861 |
506.29 |
| Nov 20 2013 |
20975 |
496.1 |
| Nov 20 2013 |
24372 |
516.48 |
| Nov 20 2013 |
31862 |
506.29 |
| Nov 13 2013 |
20976 |
496.1 |
| Nov 13 2013 |
24373 |
516.48 |
| Nov 13 2013 |
31864 |
506.29 |
| Nov 06 2013 |
20976 |
496.1 |
| Nov 06 2013 |
24374 |
516.48 |
| Nov 06 2013 |
31865 |
506.29 |
| Oct 30 2013 |
20976 |
496.1 |
| Oct 30 2013 |
24372 |
516.48 |
| Oct 30 2013 |
31863 |
506.29 |
| Oct 23 2013 |
20965 |
496.1 |
| Oct 23 2013 |
24373 |
516.48 |
| Oct 23 2013 |
31858 |
506.29 |
| Oct 16 2013 |
20975 |
496.1 |
| Oct 16 2013 |
24315 |
516.48 |
| Oct 16 2013 |
31790 |
506.29 |
| Oct 09 2013 |
20708 |
496.1 |
| Oct 09 2013 |
24284 |
516.48 |
| Oct 09 2013 |
31481 |
506.29 |
| Oct 02 2013 |
20775 |
496.1 |
| Oct 02 2013 |
24271 |
516.48 |
| Oct 02 2013 |
31568 |
506.29 |
| Sep 25 2013 |
20762 |
496.1 |
| Sep 25 2013 |
24175 |
516.48 |
| Sep 25 2013 |
31529 |
506.29 |
| Sep 18 2013 |
20584 |
496.1 |
| Sep 18 2013 |
24060 |
516.48 |
| Sep 18 2013 |
31233 |
506.29 |
| Sep 11 2013 |
20526 |
496.1 |
| Sep 11 2013 |
23883 |
516.48 |
| Sep 11 2013 |
31040 |
506.29 |
| Sep 04 2013 |
20717 |
496.1 |
| Sep 04 2013 |
23800 |
516.48 |
| Sep 04 2013 |
31191 |
506.29 |
| Aug 28 2013 |
20588 |
496.1 |
| Aug 28 2013 |
23696 |
516.48 |
| Aug 28 2013 |
31060 |
506.29 |
| Aug 21 2013 |
20706 |
496.1 |
| Aug 21 2013 |
23835 |
516.48 |
| Aug 21 2013 |
31274 |
506.29 |
| Aug 14 2013 |
23966 |
516.48 |
| Aug 14 2013 |
32168 |
516.48 |
| Aug 07 2013 |
24223 |
516.48 |
| Aug 07 2013 |
32412 |
516.48 |
| Jun 22 2012 |
15491 |
486.36 |
| Jun 22 2012 |
24367 |
486.36 |
| Jun 15 2012 |
15311 |
486.36 |
| Jun 15 2012 |
24716 |
486.36 |
| Jun 08 2012 |
15034 |
486.36 |
| Jun 08 2012 |
24496 |
486.36 |
| Jun 01 2012 |
14993 |
486.36 |
| Jun 01 2012 |
15968 |
543.31 |
| Jun 01 2012 |
26753 |
514.83 |
| May 25 2012 |
14019 |
486.36 |
| May 25 2012 |
13170 |
543.31 |
| May 25 2012 |
24951 |
514.83 |
| May 18 2012 |
14088 |
486.36 |
| May 18 2012 |
13266 |
543.31 |
| May 18 2012 |
25201 |
514.83 |
| May 11 2012 |
13669 |
486.36 |
| May 11 2012 |
13117 |
543.31 |
| May 11 2012 |
25052 |
514.83 |
| May 04 2012 |
12668 |
486.36 |
| May 04 2012 |
12571 |
543.31 |
| May 04 2012 |
24413 |
514.83 |
| Apr 27 2012 |
11211 |
486.36 |
| Apr 27 2012 |
12106 |
543.31 |
| Apr 27 2012 |
23559 |
514.83 |
| Apr 13 2012 |
8712 |
486.36 |
| Apr 13 2012 |
10587 |
543.31 |
| Apr 13 2012 |
21645 |
514.83 |
| Apr 06 2012 |
7829 |
486.36 |
| Apr 06 2012 |
9883 |
543.31 |
| Apr 06 2012 |
21070 |
514.83 |
| Mar 27 2012 |
7682 |
486.36 |
| Mar 27 2012 |
9459 |
543.31 |
| Mar 27 2012 |
20627 |
514.83 |
| Sep 23 2011 |
11023 |
486.36 |
| Sep 23 2011 |
12723 |
543.31 |
| Sep 23 2011 |
17784 |
514.83 |
| Sep 16 2011 |
11003 |
486.36 |
| Sep 16 2011 |
12640 |
543.31 |
| Sep 16 2011 |
17741 |
514.83 |
| Sep 10 2011 |
12383 |
543.31 |
| Sep 10 2011 |
18750 |
543.31 |
| Sep 02 2011 |
12310 |
543.31 |
| Sep 02 2011 |
18600 |
543.31 |
| Aug 26 2011 |
12297 |
543.31 |
| Aug 26 2011 |
18566 |
543.31 |
| Aug 19 2011 |
11830 |
543.31 |
| Aug 19 2011 |
17533 |
543.31 |
| Aug 12 2011 |
11542 |
543.31 |
| Aug 12 2011 |
17309 |
543.31 |
| Jun 03 2011 |
5304 |
512.07 |
| Jun 03 2011 |
9796 |
512.07 |
| May 29 2011 |
5197 |
512.07 |
| May 29 2011 |
9798 |
512.07 |
| May 06 2011 |
4569 |
512.07 |
| May 06 2011 |
9467 |
512.07 |
| Apr 22 2011 |
5011 |
512.07 |
| Apr 22 2011 |
9943 |
512.07 |
| Apr 01 2011 |
5986 |
512.07 |
| Apr 01 2011 |
9799 |
512.07 |
| Oct 15 2010 |
9010 |
512.07 |
| Oct 15 2010 |
13495 |
512.07 |
| Aug 15 2010 |
8693 |
512.07 |
| Aug 15 2010 |
13109 |
512.07 |
