Apr 25 2024 |
10138 |
520.45 |
Apr 25 2024 |
15057 |
520.45 |
Apr 24 2024 |
10113 |
520.45 |
Apr 24 2024 |
15050 |
520.45 |
Apr 17 2024 |
10153 |
520.45 |
Apr 17 2024 |
15099 |
520.45 |
Apr 10 2024 |
10222 |
520.45 |
Apr 10 2024 |
15207 |
520.45 |
Apr 03 2024 |
10001 |
520.45 |
Apr 03 2024 |
14993 |
520.45 |
Mar 27 2024 |
10069 |
520.45 |
Mar 27 2024 |
15033 |
520.45 |
Mar 21 2024 |
10155 |
520.45 |
Mar 21 2024 |
14885 |
520.45 |
Mar 14 2024 |
10106 |
520.45 |
Mar 14 2024 |
14930 |
520.45 |
Mar 07 2024 |
10129 |
520.45 |
Mar 07 2024 |
14986 |
520.45 |
Feb 29 2024 |
10173 |
520.45 |
Feb 29 2024 |
14997 |
520.45 |
Feb 22 2024 |
10149 |
520.45 |
Feb 22 2024 |
15016 |
520.45 |
Feb 15 2024 |
10006 |
520.45 |
Feb 15 2024 |
14960 |
520.45 |
Feb 08 2024 |
10045 |
520.45 |
Feb 08 2024 |
14983 |
520.45 |
Feb 01 2024 |
10005 |
520.45 |
Feb 01 2024 |
14929 |
520.45 |
Jan 25 2024 |
9937 |
520.45 |
Jan 25 2024 |
14828 |
520.45 |
Jan 18 2024 |
9937 |
520.45 |
Jan 18 2024 |
14830 |
520.45 |
Jan 11 2024 |
9937 |
520.45 |
Jan 11 2024 |
14822 |
520.45 |
Jan 04 2024 |
9937 |
520.45 |
Jan 04 2024 |
14431 |
520.45 |
Dec 28 2023 |
9937 |
520.45 |
Dec 28 2023 |
14405 |
520.45 |
Dec 21 2023 |
9937 |
520.45 |
Dec 21 2023 |
14405 |
520.45 |
Dec 14 2023 |
9937 |
520.45 |
Dec 14 2023 |
14375 |
520.45 |
Dec 07 2023 |
9937 |
520.45 |
Dec 07 2023 |
14375 |
520.45 |
Nov 30 2023 |
9930 |
520.45 |
Nov 30 2023 |
14376 |
520.45 |
Nov 23 2023 |
9930 |
520.45 |
Nov 23 2023 |
14352 |
520.45 |
Nov 16 2023 |
9932 |
520.45 |
Nov 16 2023 |
14227 |
520.45 |
Nov 09 2023 |
9920 |
520.45 |
Nov 09 2023 |
14121 |
520.45 |
Nov 02 2023 |
9914 |
520.45 |
Nov 02 2023 |
14115 |
520.45 |
Oct 26 2023 |
9883 |
520.45 |
Oct 26 2023 |
14115 |
520.45 |
Oct 19 2023 |
9902 |
520.45 |
Oct 19 2023 |
14050 |
520.45 |
Oct 12 2023 |
9866 |
520.45 |
Oct 12 2023 |
13987 |
520.45 |
Oct 05 2023 |
9757 |
520.45 |
Oct 05 2023 |
13640 |
520.45 |
Sep 28 2023 |
9665 |
520.45 |
Sep 28 2023 |
13495 |
520.45 |
Sep 21 2023 |
9666 |
520.45 |
Sep 21 2023 |
13425 |
520.45 |
Sep 14 2023 |
9734 |
520.45 |
Sep 14 2023 |
13575 |
520.45 |
Sep 07 2023 |
9900 |
520.45 |
Sep 07 2023 |
13817 |
520.45 |
Aug 31 2023 |
9861 |
520.45 |
Aug 31 2023 |
13871 |
520.45 |
Aug 24 2023 |
9928 |
520.45 |
Aug 24 2023 |
13653 |
520.45 |
Aug 17 2023 |
9925 |
520.45 |
Aug 17 2023 |
13782 |
520.45 |
Aug 10 2023 |
9899 |
520.45 |
Aug 10 2023 |
13776 |
520.45 |
Aug 03 2023 |
9912 |
520.45 |
Aug 03 2023 |
13762 |
520.45 |
Jul 27 2023 |
9914 |
520.45 |
Jul 27 2023 |
13814 |
520.45 |
Jul 20 2023 |
9965 |
520.45 |
Jul 20 2023 |
13394 |
520.45 |
Jul 13 2023 |
9986 |
520.45 |
Jul 13 2023 |
13424 |
520.45 |
Jul 06 2023 |
10018 |
520.45 |
Jul 06 2023 |
13439 |
520.45 |
Jun 29 2023 |
10011 |
520.45 |
Jun 29 2023 |
13491 |
520.45 |
Jun 22 2023 |
10013 |
520.45 |
Jun 22 2023 |
13519 |
520.45 |
Jun 15 2023 |
9734 |
520.45 |
Jun 15 2023 |
13345 |
520.45 |
Jun 08 2023 |
9727 |
520.45 |
Jun 08 2023 |
13335 |
520.45 |
Jun 01 2023 |
9817 |
520.45 |
Jun 01 2023 |
13402 |
520.45 |
May 25 2023 |
9790 |
520.45 |
May 25 2023 |
12892 |
520.45 |
May 18 2023 |
9873 |
520.45 |
May 18 2023 |
12934 |
520.45 |
May 11 2023 |
9925 |
520.45 |
May 11 2023 |
12941 |
520.45 |
May 04 2023 |
9813 |
520.45 |
May 04 2023 |
12666 |
520.45 |
Apr 27 2023 |
9584 |
520.45 |
Apr 27 2023 |
12527 |
520.45 |
Apr 20 2023 |
9551 |
520.45 |
Apr 20 2023 |
12549 |
520.45 |
Apr 13 2023 |
9542 |
520.45 |
Apr 13 2023 |
12564 |
520.45 |
Apr 06 2023 |
9270 |
520.45 |
Apr 06 2023 |
12256 |
520.45 |
Mar 30 2023 |
9052 |
520.45 |
Mar 30 2023 |
11894 |
520.45 |
Mar 23 2023 |
9111 |
520.45 |
Mar 23 2023 |
11882 |
520.45 |
Mar 16 2023 |
9024 |
520.45 |
Mar 16 2023 |
11805 |
520.45 |
Mar 09 2023 |
8941 |
520.45 |
Mar 09 2023 |
11753 |
520.45 |
Mar 02 2023 |
8899 |
520.45 |
Mar 02 2023 |
11687 |
520.45 |
Feb 23 2023 |
8970 |
520.45 |
Feb 23 2023 |
11711 |
520.45 |
Feb 16 2023 |
8859 |
520.45 |
Feb 16 2023 |
11691 |
520.45 |
Feb 09 2023 |
8754 |
520.45 |
Feb 09 2023 |
11590 |
520.45 |
Feb 02 2023 |
8709 |
520.45 |
Feb 02 2023 |
11539 |
520.45 |
Jan 26 2023 |
8622 |
520.45 |
Jan 26 2023 |
11416 |
520.45 |
Jan 19 2023 |
8622 |
520.45 |
Jan 19 2023 |
11378 |
520.45 |
Jan 12 2023 |
8622 |
520.45 |
Jan 12 2023 |
11363 |
520.45 |
Jan 05 2023 |
8622 |
520.45 |
Jan 05 2023 |
11393 |
520.45 |
Dec 29 2022 |
8622 |
520.45 |
Dec 29 2022 |
11394 |
520.45 |
Dec 22 2022 |
8622 |
520.45 |
Dec 22 2022 |
11394 |
520.45 |
Dec 15 2022 |
8624 |
520.45 |
Dec 15 2022 |
11400 |
520.45 |
Dec 08 2022 |
8624 |
520.45 |
Dec 08 2022 |
11405 |
520.45 |
Dec 01 2022 |
8624 |
520.45 |
Dec 01 2022 |
11405 |
520.45 |
Nov 24 2022 |
8624 |
520.45 |
Nov 24 2022 |
11414 |
520.45 |
Nov 17 2022 |
8601 |
520.45 |
Nov 17 2022 |
11397 |
520.45 |
Nov 10 2022 |
8601 |
520.45 |
Nov 10 2022 |
11397 |
520.45 |
Nov 03 2022 |
8590 |
520.45 |
Nov 03 2022 |
11361 |
520.45 |
Oct 27 2022 |
8591 |
520.45 |
Oct 27 2022 |
11358 |
520.45 |
Oct 20 2022 |
8622 |
520.45 |
Oct 20 2022 |
11427 |
520.45 |
Oct 13 2022 |
8523 |
520.45 |
Oct 13 2022 |
11332 |
520.45 |
Oct 06 2022 |
8467 |
520.45 |
Oct 06 2022 |
11290 |
520.45 |
Sep 29 2022 |
8441 |
520.45 |
Sep 29 2022 |
11279 |
520.45 |
Sep 22 2022 |
8394 |
520.45 |
Sep 22 2022 |
11230 |
520.45 |
Sep 15 2022 |
8373 |
520.45 |
Sep 15 2022 |
11289 |
520.45 |
Sep 08 2022 |
8482 |
520.45 |
Sep 08 2022 |
11340 |
520.45 |
Sep 01 2022 |
8442 |
520.45 |
Sep 01 2022 |
11353 |
520.45 |
Aug 25 2022 |
8445 |
520.45 |
Aug 25 2022 |
11327 |
520.45 |
Aug 18 2022 |
8448 |
520.45 |
Aug 18 2022 |
11338 |
520.45 |
Aug 11 2022 |
8447 |
520.45 |
Aug 11 2022 |
11240 |
520.45 |
Aug 04 2022 |
8433 |
520.45 |
Aug 04 2022 |
11237 |
520.45 |
Jun 17 2021 |
4861 |
472.81 |
Jun 17 2021 |
6550 |
472.81 |
Jun 10 2021 |
4824 |
472.81 |
Jun 10 2021 |
6248 |
472.81 |
Jun 03 2021 |
6028 |
472.81 |
May 27 2021 |
4779 |
472.81 |
May 27 2021 |
6094 |
472.81 |
May 07 2021 |
5390 |
387.07 |
Jun 19 2020 |
7790 |
472.81 |
Jun 19 2020 |
10815 |
472.81 |
Jun 12 2020 |
8071 |
472.81 |
Jun 12 2020 |
11175 |
472.81 |
Jun 05 2020 |
8432 |
472.81 |
Jun 05 2020 |
11525 |
472.81 |
May 29 2020 |
8748 |
472.81 |
May 29 2020 |
11866 |
472.81 |
May 22 2020 |
6161 |
434.63 |
May 22 2020 |
8325 |
434.63 |
May 15 2020 |
6292 |
434.63 |
May 15 2020 |
8610 |
434.63 |
May 08 2020 |
2960 |
387.07 |
May 08 2020 |
4092 |
387.07 |
May 01 2020 |
3129 |
387.07 |
May 01 2020 |
4400 |
387.07 |
Apr 24 2020 |
3244 |
387.07 |
Apr 24 2020 |
4643 |
387.07 |
Apr 17 2020 |
3257 |
387.07 |
Apr 17 2020 |
4778 |
387.07 |
Apr 10 2020 |
3321 |
387.07 |
Apr 10 2020 |
4878 |
387.07 |
Apr 03 2020 |
3417 |
387.07 |
Apr 03 2020 |
5052 |
387.07 |
Mar 27 2020 |
3485 |
387.07 |
Mar 27 2020 |
5247 |
387.07 |
Mar 20 2020 |
2215 |
364.81 |
Mar 20 2020 |
3276 |
364.81 |
Mar 13 2020 |
2242 |
364.81 |
Mar 13 2020 |
3364 |
364.81 |
Mar 06 2020 |
2260 |
364.81 |
Mar 06 2020 |
3391 |
364.81 |
Feb 28 2020 |
2251 |
364.81 |
Feb 28 2020 |
3436 |
364.81 |
Feb 21 2020 |
2213 |
364.81 |
Feb 21 2020 |
3398 |
364.81 |
Feb 14 2020 |
2220 |
364.81 |
Feb 14 2020 |
3401 |
364.81 |
Feb 07 2020 |
2209 |
364.81 |
Feb 07 2020 |
3390 |
364.81 |
Jan 31 2020 |
1902 |
358.3 |
Jan 31 2020 |
2918 |
358.3 |
Jan 24 2020 |
1588 |
350.46 |
Jan 24 2020 |
2438 |
350.46 |
Jan 17 2020 |
1581 |
350.46 |
Jan 17 2020 |
2429 |
350.46 |
Jan 10 2020 |
1584 |
350.46 |
Jan 10 2020 |
2431 |
350.46 |
Jan 03 2020 |
1585 |
350.46 |
Jan 03 2020 |
2434 |
350.46 |
Dec 27 2019 |
1586 |
350.46 |
Dec 27 2019 |
2435 |
350.46 |
Dec 20 2019 |
1586 |
350.46 |
Dec 20 2019 |
2435 |
350.46 |
Dec 13 2019 |
1586 |
350.46 |
Dec 13 2019 |
2435 |
350.46 |
Dec 06 2019 |
1587 |
350.46 |
Dec 06 2019 |
2435 |
350.46 |
Nov 29 2019 |
1590 |
350.46 |
Nov 29 2019 |
2438 |
350.46 |
Nov 22 2019 |
1590 |
350.46 |
Nov 22 2019 |
2438 |
350.46 |
Nov 15 2019 |
1590 |
350.46 |
Nov 15 2019 |
2438 |
350.46 |
Nov 08 2019 |
1591 |
350.46 |
Nov 08 2019 |
2433 |
350.46 |
Nov 01 2019 |
1589 |
350.46 |
Nov 01 2019 |
2399 |
350.46 |
Oct 25 2019 |
1589 |
350.46 |
Oct 25 2019 |
2399 |
350.46 |
Oct 18 2019 |
1589 |
350.46 |
Oct 18 2019 |
2400 |
350.46 |
Oct 11 2019 |
1589 |
350.46 |
Oct 11 2019 |
2396 |
350.46 |
Oct 04 2019 |
1589 |
350.46 |
Oct 04 2019 |
2401 |
350.46 |
Sep 27 2019 |
1585 |
350.46 |
Sep 27 2019 |
2412 |
350.46 |
Sep 20 2019 |
1584 |
350.46 |
Sep 20 2019 |
2412 |
350.46 |
Sep 13 2019 |
1576 |
350.46 |
Sep 13 2019 |
2407 |
350.46 |
Sep 06 2019 |
1575 |
350.46 |
Sep 06 2019 |
2436 |
350.46 |
Aug 30 2019 |
1594 |
350.46 |
Aug 30 2019 |
2457 |
350.46 |
Aug 23 2019 |
1610 |
350.46 |
Aug 23 2019 |
2470 |
350.46 |
Aug 16 2019 |
1662 |
350.46 |
Aug 16 2019 |
2491 |
350.46 |
Aug 09 2019 |
1674 |
350.46 |
Aug 09 2019 |
2529 |
350.46 |
Aug 02 2019 |
6670 |
419.89 |
Aug 02 2019 |
1686 |
350.46 |
Aug 02 2019 |
2543 |
350.46 |
Jul 26 2019 |
6701 |
419.89 |
Jul 26 2019 |
1730 |
350.46 |
Jul 26 2019 |
2592 |
350.46 |
Jul 19 2019 |
6835 |
419.89 |
Jul 19 2019 |
1762 |
350.46 |
Jul 19 2019 |
2618 |
350.46 |
Jul 12 2019 |
6857 |
419.89 |
Jul 12 2019 |
1908 |
350.46 |
Jul 12 2019 |
2730 |
350.46 |
Jul 05 2019 |
7027 |
419.89 |
Jul 05 2019 |
2040 |
350.46 |
Jul 05 2019 |
2900 |
350.46 |
Jun 28 2019 |
7093 |
419.89 |
Jun 28 2019 |
2080 |
350.46 |
Jun 28 2019 |
2960 |
350.46 |
Jun 21 2019 |
7088 |
419.89 |
Jun 21 2019 |
2067 |
350.46 |
Jun 21 2019 |
2937 |
350.46 |
Jun 14 2019 |
7517 |
424.16 |
Jun 14 2019 |
2082 |
350.46 |
Jun 14 2019 |
2954 |
350.46 |
Jun 07 2019 |
7582 |
424.16 |
Jun 07 2019 |
2133 |
350.46 |
Jun 07 2019 |
2997 |
350.46 |
May 31 2019 |
7572 |
424.16 |
May 31 2019 |
2119 |
350.46 |
May 31 2019 |
2981 |
350.46 |
May 24 2019 |
7548 |
424.16 |
May 24 2019 |
2186 |
350.46 |
May 24 2019 |
3051 |
350.46 |
May 17 2019 |
7560 |
424.16 |
May 17 2019 |
3347 |
371.33 |
May 17 2019 |
4737 |
371.33 |
May 10 2019 |
7612 |
424.16 |
May 10 2019 |
3264 |
370.38 |
May 10 2019 |
4696 |
371.33 |
May 03 2019 |
7668 |
424.16 |
May 03 2019 |
3263 |
370.38 |
May 03 2019 |
4752 |
371.33 |
Apr 26 2019 |
7742 |
424.16 |
Apr 26 2019 |
3290 |
370.38 |
Apr 26 2019 |
4739 |
371.33 |
Apr 19 2019 |
7691 |
424.16 |
Apr 19 2019 |
3370 |
370.38 |
Apr 19 2019 |
4706 |
371.33 |
Apr 18 2019 |
7698 |
424.16 |
Apr 18 2019 |
3374 |
370.38 |
Apr 12 2019 |
7712 |
424.16 |
Apr 12 2019 |
3445 |
370.38 |
Apr 12 2019 |
4725 |
371.33 |
Apr 05 2019 |
7388 |
424.16 |
Apr 05 2019 |
4043 |
380.23 |
Apr 05 2019 |
5404 |
380.23 |
Mar 29 2019 |
7342 |
424.16 |
Mar 29 2019 |
3993 |
380.23 |
Mar 29 2019 |
5370 |
380.23 |
Mar 22 2019 |
7248 |
424.16 |
Mar 22 2019 |
3983 |
380.23 |
Mar 22 2019 |
5342 |
380.23 |
Mar 15 2019 |
7379 |
424.16 |
Mar 15 2019 |
3969 |
380.23 |
Mar 15 2019 |
5409 |
380.23 |
Mar 08 2019 |
7236 |
424.16 |
Mar 08 2019 |
3938 |
380.23 |
Mar 08 2019 |
5312 |
380.23 |
Mar 01 2019 |
7311 |
424.16 |
Mar 01 2019 |
3956 |
380.23 |
Mar 01 2019 |
5353 |
380.23 |
Feb 22 2019 |
7316 |
424.16 |
Feb 22 2019 |
3970 |
380.23 |
Feb 22 2019 |
5384 |
380.23 |
Feb 15 2019 |
7331 |
424.16 |
Feb 15 2019 |
3960 |
380.23 |
Feb 15 2019 |
5387 |
380.23 |
Feb 08 2019 |
7294 |
424.16 |
Feb 08 2019 |
7079 |
418.9 |
Feb 08 2019 |
8679 |
411.36 |
Feb 01 2019 |
7292 |
424.16 |
Feb 01 2019 |
7104 |
418.9 |
Feb 01 2019 |
8679 |
411.36 |
Jan 25 2019 |
7295 |
424.16 |
Jan 25 2019 |
6548 |
412.62 |
Jan 25 2019 |
8620 |
410.64 |
Jan 18 2019 |
7327 |
424.16 |
Jan 18 2019 |
6549 |
412.62 |
Jan 18 2019 |
8630 |
410.64 |
Jan 11 2019 |
7327 |
424.16 |
Jan 11 2019 |
6552 |
412.62 |
Jan 11 2019 |
8636 |
410.64 |
Jan 04 2019 |
7328 |
424.16 |
Jan 04 2019 |
6561 |
412.62 |
Jan 04 2019 |
8645 |
410.64 |
Dec 28 2018 |
7328 |
424.16 |
Dec 28 2018 |
6561 |
412.62 |
Dec 28 2018 |
8645 |
410.64 |
Dec 21 2018 |
7328 |
424.16 |
Dec 21 2018 |
6561 |
412.62 |
Dec 21 2018 |
8645 |
410.64 |
Dec 14 2018 |
7328 |
424.16 |
Dec 14 2018 |
6561 |
412.62 |
Dec 14 2018 |
8645 |
410.64 |
Dec 07 2018 |
7328 |
424.16 |
Dec 07 2018 |
6559 |
412.62 |
Dec 07 2018 |
8643 |
410.64 |
Nov 30 2018 |
7328 |
424.16 |
Nov 30 2018 |
6559 |
412.62 |
Nov 30 2018 |
8643 |
410.64 |
Nov 23 2018 |
7328 |
424.16 |
Nov 23 2018 |
6559 |
412.62 |
Nov 23 2018 |
8643 |
410.64 |
Nov 16 2018 |
7328 |
424.16 |
Nov 16 2018 |
6559 |
412.62 |
Nov 16 2018 |
8643 |
410.64 |
Nov 09 2018 |
7328 |
424.16 |
Nov 09 2018 |
6559 |
412.62 |
Nov 09 2018 |
8643 |
410.64 |
Nov 02 2018 |
7328 |
424.16 |
Nov 02 2018 |
6559 |
412.62 |
Nov 02 2018 |
8622 |
410.64 |
Oct 26 2018 |
7326 |
424.16 |
Oct 26 2018 |
6559 |
412.62 |
Oct 26 2018 |
8621 |
410.64 |
Oct 19 2018 |
7348 |
424.16 |
Oct 19 2018 |
6559 |
412.62 |
Oct 19 2018 |
8643 |
410.64 |
Oct 12 2018 |
7327 |
424.16 |
Oct 12 2018 |
6544 |
412.62 |
Oct 12 2018 |
8614 |
410.64 |
Oct 05 2018 |
7346 |
424.16 |
Oct 05 2018 |
6528 |
412.62 |
Oct 05 2018 |
8684 |
410.64 |
Sep 28 2018 |
7170 |
424.16 |
Sep 28 2018 |
6540 |
412.62 |
Sep 28 2018 |
8464 |
410.64 |
Sep 21 2018 |
7140 |
424.16 |
Sep 21 2018 |
6519 |
412.62 |
Sep 21 2018 |
8450 |
410.64 |
Sep 14 2018 |
7164 |
424.16 |
Sep 14 2018 |
6556 |
412.62 |
Sep 14 2018 |
8482 |
410.64 |
Sep 07 2018 |
7273 |
424.16 |
Sep 07 2018 |
6172 |
407.38 |
Sep 07 2018 |
8639 |
410.64 |
Aug 31 2018 |
7316 |
424.16 |
Aug 31 2018 |
6236 |
407.38 |
Aug 31 2018 |
8710 |
410.64 |
Aug 24 2018 |
7690 |
428.43 |
Aug 24 2018 |
6622 |
412.55 |
Aug 24 2018 |
8910 |
412.27 |
Aug 17 2018 |
7680 |
428.43 |
Aug 17 2018 |
6743 |
412.55 |
Aug 17 2018 |
8982 |
412.27 |
Aug 10 2018 |
7732 |
428.43 |
Aug 10 2018 |
6744 |
412.55 |
Aug 10 2018 |
9083 |
412.27 |
Aug 03 2018 |
7873 |
428.43 |
Aug 03 2018 |
6831 |
412.55 |
Aug 03 2018 |
9173 |
412.27 |
Jul 27 2018 |
7961 |
428.43 |
Jul 27 2018 |
6856 |
412.55 |
Jul 27 2018 |
9211 |
412.27 |
Jul 20 2018 |
7938 |
428.43 |
Jul 20 2018 |
6964 |
412.55 |
Jul 20 2018 |
9377 |
412.27 |
Jul 13 2018 |
6814 |
412.55 |
Jul 13 2018 |
9304 |
412.55 |
Jul 06 2018 |
11825 |
468.08 |
Jul 06 2018 |
6703 |
412.55 |
Jul 06 2018 |
9054 |
412.55 |
Jun 29 2018 |
11838 |
468.08 |
Jun 29 2018 |
6728 |
412.55 |
Jun 29 2018 |
9064 |
412.55 |
Jun 22 2018 |
12056 |
468.08 |
Jun 22 2018 |
6931 |
412.55 |
Jun 22 2018 |
9288 |
412.55 |
Jun 15 2018 |
12152 |
468.08 |
Jun 15 2018 |
6939 |
412.55 |
Jun 15 2018 |
9329 |
412.55 |
Jun 08 2018 |
12208 |
468.08 |
Jun 08 2018 |
7081 |
412.55 |
Jun 08 2018 |
9473 |
412.55 |
Jun 01 2018 |
10709 |
449.94 |
Jun 01 2018 |
8076 |
422.53 |
Jun 01 2018 |
11020 |
422.49 |
May 25 2018 |
10752 |
449.94 |
May 25 2018 |
8168 |
422.53 |
May 25 2018 |
11179 |
422.49 |
May 18 2018 |
10860 |
449.94 |
May 18 2018 |
8171 |
422.53 |
May 18 2018 |
11159 |
422.49 |
May 11 2018 |
10863 |
449.94 |
May 11 2018 |
8129 |
422.53 |
May 11 2018 |
11249 |
422.49 |
May 04 2018 |
7082 |
411.49 |
May 04 2018 |
8294 |
422.53 |
May 04 2018 |
8886 |
403.05 |
Apr 27 2018 |
7076 |
411.49 |
Apr 27 2018 |
8280 |
422.53 |
Apr 27 2018 |
8881 |
403.05 |
Apr 20 2018 |
7072 |
411.49 |
Apr 20 2018 |
8359 |
422.53 |
Apr 20 2018 |
8920 |
403.05 |
Apr 13 2018 |
7039 |
411.49 |
Apr 13 2018 |
8368 |
422.53 |
Apr 13 2018 |
8918 |
403.05 |
Apr 06 2018 |
7203 |
411.49 |
Apr 06 2018 |
8335 |
422.53 |
Apr 06 2018 |
8986 |
403.05 |
Mar 30 2018 |
7408 |
411.49 |
Mar 30 2018 |
8419 |
422.53 |
Mar 30 2018 |
9155 |
403.05 |
Mar 23 2018 |
7526 |
411.49 |
Mar 23 2018 |
9108 |
428.81 |
Mar 23 2018 |
9436 |
404.44 |
Mar 16 2018 |
7477 |
411.49 |
Mar 16 2018 |
9129 |
428.81 |
Mar 16 2018 |
9430 |
404.44 |
Mar 09 2018 |
7477 |
411.49 |
Mar 09 2018 |
8074 |
419.34 |
Mar 09 2018 |
9474 |
404.88 |
Mar 02 2018 |
7524 |
411.49 |
Mar 02 2018 |
8136 |
419.34 |
Mar 02 2018 |
9650 |
404.88 |
Feb 23 2018 |
7753 |
413.04 |
Feb 23 2018 |
10823 |
445.34 |
Feb 23 2018 |
9374 |
402.02 |
Feb 16 2018 |
7783 |
413.04 |
Feb 16 2018 |
10816 |
445.34 |
Feb 16 2018 |
9396 |
402.02 |
Feb 09 2018 |
7717 |
413.04 |
Feb 09 2018 |
10847 |
445.34 |
Feb 09 2018 |
9347 |
402.02 |
Feb 02 2018 |
7689 |
413.04 |
Feb 02 2018 |
11227 |
449.79 |
Feb 02 2018 |
9328 |
402.02 |
Jan 26 2018 |
7717 |
413.04 |
Jan 26 2018 |
11245 |
449.79 |
Jan 26 2018 |
9349 |
402.02 |
Jan 19 2018 |
7723 |
413.04 |
Jan 19 2018 |
11244 |
449.79 |
Jan 19 2018 |
9354 |
402.02 |
Jan 12 2018 |
7734 |
413.04 |
Jan 12 2018 |
11227 |
449.79 |
Jan 12 2018 |
9355 |
402.02 |
Jan 05 2018 |
7734 |
413.04 |
Jan 05 2018 |
11259 |
449.79 |
Jan 05 2018 |
9366 |
402.02 |
Dec 29 2017 |
7734 |
413.04 |
Dec 29 2017 |
11260 |
449.79 |
Dec 29 2017 |
9367 |
402.02 |
Dec 22 2017 |
7734 |
413.04 |
Dec 22 2017 |
11262 |
449.79 |
Dec 22 2017 |
9368 |
402.02 |
Dec 15 2017 |
7734 |
413.04 |
Dec 15 2017 |
11252 |
449.79 |
Dec 15 2017 |
9363 |
402.02 |
Dec 08 2017 |
7734 |
413.04 |
Dec 08 2017 |
11252 |
449.79 |
Dec 08 2017 |
9363 |
402.02 |
Dec 01 2017 |
7734 |
413.04 |
Dec 01 2017 |
11252 |
449.79 |
Dec 01 2017 |
9363 |
402.02 |
Nov 24 2017 |
7734 |
413.04 |
Nov 24 2017 |
11252 |
449.79 |
Nov 24 2017 |
9363 |
402.02 |
Nov 17 2017 |
7734 |
413.04 |
Nov 17 2017 |
11252 |
449.79 |
Nov 17 2017 |
9363 |
402.02 |
Nov 10 2017 |
7736 |
413.04 |
Nov 10 2017 |
11252 |
449.79 |
Nov 10 2017 |
9366 |
402.02 |
Nov 03 2017 |
7736 |
413.04 |
Nov 03 2017 |
11253 |
449.79 |
Nov 03 2017 |
9366 |
402.02 |
Oct 27 2017 |
7789 |
413.04 |
Oct 27 2017 |
11253 |
449.79 |
Oct 27 2017 |
9412 |
402.02 |
Oct 20 2017 |
7733 |
413.04 |
Oct 20 2017 |
11267 |
449.79 |
Oct 20 2017 |
9385 |
402.02 |
Oct 13 2017 |
7764 |
413.04 |
Oct 13 2017 |
11267 |
449.79 |
Oct 13 2017 |
9402 |
402.02 |
Oct 06 2017 |
7759 |
413.04 |
Oct 06 2017 |
11259 |
449.79 |
Oct 06 2017 |
9407 |
402.02 |
Sep 29 2017 |
7758 |
413.04 |
Sep 29 2017 |
11273 |
449.79 |
Sep 29 2017 |
9342 |
402.02 |
Sep 22 2017 |
7876 |
413.04 |
Sep 22 2017 |
11269 |
449.79 |
Sep 22 2017 |
9427 |
402.02 |
Sep 15 2017 |
7907 |
413.04 |
Sep 15 2017 |
11343 |
449.79 |
Sep 15 2017 |
9508 |
402.02 |
Sep 08 2017 |
7853 |
413.04 |
Sep 08 2017 |
13672 |
472.87 |
Sep 08 2017 |
11235 |
414.91 |
Sep 01 2017 |
7856 |
413.04 |
Sep 01 2017 |
13855 |
472.87 |
Sep 01 2017 |
11255 |
414.91 |
Aug 25 2017 |
8217 |
413.04 |
Aug 25 2017 |
13884 |
472.87 |
Aug 25 2017 |
11594 |
414.91 |
Aug 18 2017 |
8245 |
413.04 |
Aug 18 2017 |
13925 |
472.87 |
Aug 18 2017 |
11695 |
414.91 |
Aug 11 2017 |
8302 |
413.04 |
Aug 11 2017 |
13864 |
472.87 |
Aug 11 2017 |
11740 |
414.91 |
Aug 04 2017 |
8374 |
413.04 |
Aug 04 2017 |
7903 |
411.97 |
Aug 04 2017 |
6935 |
375.36 |
Jul 28 2017 |
8454 |
413.04 |
Jul 28 2017 |
8892 |
421.29 |
Jul 28 2017 |
7031 |
375.36 |
Jul 21 2017 |
8567 |
413.04 |
Jul 21 2017 |
6114 |
391.62 |
Jul 21 2017 |
6181 |
365.87 |
Jul 14 2017 |
8622 |
413.04 |
Jul 14 2017 |
6187 |
391.62 |
Jul 14 2017 |
6235 |
365.87 |
Jul 07 2017 |
6838 |
394.69 |
Jul 07 2017 |
6224 |
391.62 |
Jul 07 2017 |
6258 |
365.87 |
Jun 30 2017 |
6858 |
394.69 |
Jun 30 2017 |
6261 |
391.62 |
Jun 30 2017 |
6274 |
365.87 |
Jun 23 2017 |
7355 |
398.61 |
Jun 23 2017 |
7196 |
391.62 |
Jun 23 2017 |
6152 |
364.41 |
Jun 16 2017 |
7367 |
398.61 |
Jun 16 2017 |
7317 |
391.62 |
Jun 16 2017 |
6206 |
364.41 |
Jun 09 2017 |
8346 |
409.24 |
Jun 09 2017 |
9334 |
411.81 |
Jun 09 2017 |
6086 |
364.41 |
Jun 02 2017 |
10151 |
423.77 |
Jun 02 2017 |
9362 |
411.81 |
Jun 02 2017 |
6242 |
364.41 |
May 26 2017 |
10196 |
423.77 |
May 26 2017 |
9428 |
411.81 |
May 26 2017 |
6263 |
364.41 |
May 19 2017 |
10438 |
423.77 |
May 19 2017 |
9470 |
411.81 |
May 19 2017 |
6335 |
364.41 |
May 12 2017 |
10503 |
424.09 |
May 12 2017 |
9620 |
411.81 |
May 12 2017 |
6431 |
364.72 |
May 05 2017 |
12471 |
441.81 |
May 05 2017 |
9652 |
411.81 |
May 05 2017 |
8376 |
381.03 |
Apr 28 2017 |
12390 |
441.81 |
Apr 28 2017 |
9483 |
411.81 |
Apr 28 2017 |
8324 |
381.03 |
Apr 21 2017 |
12577 |
441.81 |
Apr 21 2017 |
9680 |
411.81 |
Apr 21 2017 |
8401 |
381.03 |
Apr 14 2017 |
12726 |
441.81 |
Apr 14 2017 |
9735 |
411.81 |
Apr 14 2017 |
8447 |
381.03 |
Apr 07 2017 |
12606 |
441.81 |
Apr 07 2017 |
9817 |
411.81 |
Apr 07 2017 |
8299 |
381.03 |
Mar 31 2017 |
12607 |
441.81 |
Mar 31 2017 |
10070 |
411.81 |
Mar 31 2017 |
8470 |
381.03 |
Mar 24 2017 |
12364 |
441.81 |
Mar 24 2017 |
9974 |
411.81 |
Mar 24 2017 |
8358 |
381.03 |
Mar 17 2017 |
12530 |
441.81 |
Mar 17 2017 |
10068 |
411.81 |
Mar 17 2017 |
8406 |
381.03 |
Mar 10 2017 |
12554 |
441.81 |
Mar 10 2017 |
10178 |
411.81 |
Mar 10 2017 |
8469 |
381.03 |
Mar 03 2017 |
12472 |
441.81 |
Mar 03 2017 |
10123 |
411.81 |
Mar 03 2017 |
8473 |
381.03 |
Feb 24 2017 |
13238 |
447.84 |
Feb 24 2017 |
7274 |
383.93 |
Feb 24 2017 |
8686 |
382.45 |
Feb 17 2017 |
13245 |
447.84 |
Feb 17 2017 |
9620 |
408.84 |
Feb 17 2017 |
8735 |
382.45 |
Feb 10 2017 |
13389 |
447.84 |
Feb 10 2017 |
9643 |
408.84 |
Feb 10 2017 |
8785 |
382.45 |
Feb 03 2017 |
13345 |
447.84 |
Feb 03 2017 |
9662 |
408.84 |
Feb 03 2017 |
8810 |
382.45 |
Jan 27 2017 |
13321 |
447.84 |
Jan 27 2017 |
9681 |
408.84 |
Jan 27 2017 |
8814 |
382.45 |
Jan 20 2017 |
13275 |
447.84 |
Jan 20 2017 |
9676 |
408.84 |
Jan 20 2017 |
8818 |
382.45 |
Jan 13 2017 |
13253 |
447.84 |
Jan 13 2017 |
9679 |
408.84 |
Jan 13 2017 |
8825 |
382.45 |
Jan 06 2017 |
13253 |
447.84 |
Jan 06 2017 |
9652 |
408.84 |
Jan 06 2017 |
8805 |
382.45 |
Dec 30 2016 |
13253 |
447.84 |
Dec 30 2016 |
9654 |
408.84 |
Dec 30 2016 |
8807 |
382.45 |
Dec 23 2016 |
13253 |
447.84 |
Dec 23 2016 |
9654 |
408.84 |
Dec 23 2016 |
8807 |
382.45 |
Dec 16 2016 |
13253 |
447.84 |
Dec 16 2016 |
9651 |
408.84 |
Dec 16 2016 |
8805 |
382.45 |
Dec 09 2016 |
13255 |
447.84 |
Dec 09 2016 |
9651 |
408.84 |
Dec 09 2016 |
8805 |
382.45 |
Dec 02 2016 |
13255 |
447.84 |
Dec 02 2016 |
9651 |
408.84 |
Dec 02 2016 |
8806 |
382.45 |
Nov 25 2016 |
13255 |
447.84 |
Nov 25 2016 |
9649 |
408.84 |
Nov 25 2016 |
8804 |
382.45 |
Nov 18 2016 |
13255 |
447.84 |
Nov 18 2016 |
9649 |
408.84 |
Nov 18 2016 |
8804 |
382.45 |
Nov 11 2016 |
13242 |
447.84 |
Nov 11 2016 |
9649 |
408.84 |
Nov 11 2016 |
8799 |
382.45 |
Nov 04 2016 |
13242 |
447.84 |
Nov 04 2016 |
9649 |
408.84 |
Nov 04 2016 |
8799 |
382.45 |
Oct 28 2016 |
13259 |
447.84 |
Oct 28 2016 |
9650 |
408.84 |
Oct 28 2016 |
8820 |
382.45 |
Oct 21 2016 |
13272 |
447.84 |
Oct 21 2016 |
9645 |
408.84 |
Oct 21 2016 |
8821 |
382.45 |
Oct 14 2016 |
13273 |
447.84 |
Oct 14 2016 |
9663 |
408.84 |
Oct 14 2016 |
8865 |
382.45 |
Oct 07 2016 |
13268 |
447.84 |
Oct 07 2016 |
9673 |
408.84 |
Oct 07 2016 |
8858 |
382.45 |
Sep 30 2016 |
13276 |
447.84 |
Sep 30 2016 |
9688 |
408.84 |
Sep 30 2016 |
8869 |
382.45 |
Sep 23 2016 |
13131 |
447.84 |
Sep 23 2016 |
9684 |
408.84 |
Sep 23 2016 |
8821 |
382.45 |
Sep 16 2016 |
13082 |
447.84 |
Sep 16 2016 |
9740 |
408.84 |
Sep 16 2016 |
8832 |
382.45 |
Sep 09 2016 |
13209 |
447.84 |
Sep 09 2016 |
6828 |
378.27 |
Sep 09 2016 |
7279 |
368.62 |
Sep 02 2016 |
13242 |
447.84 |
Sep 02 2016 |
6938 |
378.27 |
Sep 02 2016 |
7349 |
368.62 |
Aug 26 2016 |
13002 |
447.84 |
Aug 26 2016 |
6966 |
378.27 |
Aug 26 2016 |
7046 |
368.62 |
Aug 19 2016 |
13022 |
447.84 |
Aug 19 2016 |
10504 |
413.04 |
Aug 19 2016 |
11343 |
403.51 |
Aug 12 2016 |
13035 |
447.84 |
Aug 12 2016 |
12690 |
432.07 |
Aug 12 2016 |
16239 |
429.4 |
Aug 05 2016 |
13077 |
447.84 |
Aug 05 2016 |
12680 |
432.07 |
Aug 05 2016 |
16348 |
429.4 |
Jul 29 2016 |
12934 |
447.84 |
Jul 29 2016 |
14065 |
444.92 |
Jul 29 2016 |
15487 |
422.64 |
Jul 22 2016 |
13062 |
447.84 |
Jul 22 2016 |
14273 |
444.92 |
Jul 22 2016 |
15668 |
422.64 |
Jun 22 2016 |
10821 |
424.77 |
Jun 22 2016 |
13005 |
430.41 |
Jun 22 2016 |
17667 |
429.28 |
Jun 15 2016 |
10968 |
424.77 |
Jun 15 2016 |
13074 |
430.41 |
Jun 15 2016 |
17882 |
429.28 |
Jun 08 2016 |
10997 |
424.77 |
Jun 08 2016 |
13168 |
430.41 |
Jun 08 2016 |
17921 |
429.28 |
Jun 01 2016 |
11070 |
424.77 |
Jun 01 2016 |
13236 |
430.41 |
Jun 01 2016 |
18191 |
429.28 |
May 25 2016 |
11087 |
424.77 |
May 25 2016 |
13220 |
430.41 |
May 25 2016 |
18084 |
429.28 |
May 18 2016 |
11159 |
424.77 |
May 18 2016 |
13342 |
430.41 |
May 18 2016 |
18224 |
429.28 |
May 11 2016 |
13031 |
441.51 |
May 11 2016 |
13273 |
430.41 |
May 11 2016 |
15806 |
413.42 |
May 04 2016 |
13843 |
449.89 |
May 04 2016 |
13181 |
430.41 |
May 04 2016 |
17089 |
422.59 |
Apr 27 2016 |
14106 |
449.89 |
Apr 27 2016 |
13417 |
430.41 |
Apr 27 2016 |
17363 |
422.59 |
Apr 20 2016 |
14042 |
449.89 |
Apr 20 2016 |
13214 |
428.32 |
Apr 20 2016 |
15922 |
412.46 |
Apr 13 2016 |
14382 |
449.89 |
Apr 13 2016 |
13100 |
428.32 |
Apr 13 2016 |
15909 |
412.46 |
Apr 06 2016 |
14753 |
449.89 |
Apr 06 2016 |
13124 |
428.32 |
Apr 06 2016 |
16071 |
412.46 |
Mar 30 2016 |
14588 |
449.89 |
Mar 30 2016 |
13040 |
428.32 |
Mar 30 2016 |
15922 |
412.46 |
Mar 23 2016 |
14861 |
449.89 |
Mar 23 2016 |
13057 |
428.32 |
Mar 23 2016 |
16065 |
412.46 |
Mar 16 2016 |
14974 |
449.89 |
Mar 16 2016 |
12956 |
428.32 |
Mar 16 2016 |
15998 |
412.46 |
Mar 09 2016 |
15073 |
449.89 |
Mar 09 2016 |
12903 |
428.32 |
Mar 09 2016 |
16057 |
412.46 |
Mar 02 2016 |
14880 |
449.89 |
Mar 02 2016 |
10741 |
408.28 |
Mar 02 2016 |
15948 |
412.46 |
Feb 24 2016 |
14857 |
449.89 |
Feb 24 2016 |
10696 |
408.28 |
Feb 24 2016 |
15909 |
412.46 |
Feb 17 2016 |
15042 |
449.89 |
Feb 17 2016 |
10757 |
408.28 |
Feb 17 2016 |
16055 |
412.46 |
Feb 10 2016 |
14963 |
449.89 |
Feb 10 2016 |
10781 |
408.28 |
Feb 10 2016 |
16055 |
412.46 |
Feb 03 2016 |
14959 |
449.89 |
Feb 03 2016 |
10785 |
408.28 |
Feb 03 2016 |
16084 |
412.46 |
Jan 27 2016 |
15008 |
449.89 |
Jan 27 2016 |
10766 |
408.28 |
Jan 27 2016 |
16099 |
412.46 |
Jan 20 2016 |
15007 |
449.89 |
Jan 20 2016 |
10798 |
408.28 |
Jan 20 2016 |
16101 |
412.46 |
Jan 13 2016 |
15027 |
449.89 |
Jan 13 2016 |
10815 |
408.28 |
Jan 13 2016 |
16125 |
412.46 |
Jan 06 2016 |
15027 |
449.89 |
Jan 06 2016 |
10820 |
408.28 |
Jan 06 2016 |
16132 |
412.46 |
Dec 30 2015 |
15027 |
449.89 |
Dec 30 2015 |
10820 |
408.28 |
Dec 30 2015 |
16126 |
412.46 |
Dec 23 2015 |
15025 |
449.89 |
Dec 23 2015 |
10819 |
408.28 |
Dec 23 2015 |
16127 |
412.46 |
Dec 16 2015 |
15025 |
449.89 |
Dec 16 2015 |
10819 |
408.28 |
Dec 16 2015 |
16127 |
412.46 |
Dec 09 2015 |
15024 |
449.89 |
Dec 09 2015 |
10828 |
408.28 |
Dec 09 2015 |
16131 |
412.46 |
Dec 02 2015 |
15025 |
449.89 |
Dec 02 2015 |
10829 |
408.28 |
Dec 02 2015 |
16132 |
412.46 |
Nov 25 2015 |
15025 |
449.89 |
Nov 25 2015 |
10829 |
408.28 |
Nov 25 2015 |
16133 |
412.46 |
Nov 18 2015 |
15025 |
449.89 |
Nov 18 2015 |
10829 |
408.28 |
Nov 18 2015 |
16132 |
412.46 |
Nov 11 2015 |
15003 |
449.89 |
Nov 11 2015 |
10829 |
408.28 |
Nov 11 2015 |
16122 |
412.46 |
Nov 04 2015 |
15003 |
449.89 |
Nov 04 2015 |
10829 |
408.28 |
Nov 04 2015 |
16122 |
412.46 |
Oct 28 2015 |
15005 |
449.89 |
Oct 28 2015 |
10815 |
408.28 |
Oct 28 2015 |
16103 |
412.46 |
Oct 21 2015 |
14961 |
449.89 |
Oct 21 2015 |
10828 |
408.28 |
Oct 21 2015 |
16088 |
412.46 |
Oct 14 2015 |
14952 |
449.89 |
Oct 14 2015 |
10836 |
408.28 |
Oct 14 2015 |
16097 |
412.46 |
Oct 07 2015 |
14973 |
449.89 |
Oct 07 2015 |
10819 |
408.28 |
Oct 07 2015 |
16098 |
412.46 |
Sep 30 2015 |
14987 |
449.89 |
Sep 30 2015 |
10823 |
408.28 |
Sep 30 2015 |
16119 |
412.46 |
Sep 23 2015 |
15076 |
449.89 |
Sep 23 2015 |
10820 |
408.28 |
Sep 23 2015 |
16163 |
412.46 |
Sep 16 2015 |
14933 |
449.89 |
Sep 16 2015 |
10819 |
408.28 |
Sep 16 2015 |
16107 |
412.46 |
Sep 09 2015 |
14891 |
449.89 |
Sep 09 2015 |
12634 |
425.83 |
Sep 09 2015 |
19505 |
435.45 |
Sep 02 2015 |
14971 |
449.89 |
Sep 02 2015 |
12540 |
425.83 |
Sep 02 2015 |
19478 |
435.45 |
Aug 26 2015 |
15139 |
449.89 |
Aug 26 2015 |
12708 |
425.83 |
Aug 26 2015 |
19658 |
435.45 |
Aug 19 2015 |
15356 |
449.89 |
Aug 19 2015 |
10411 |
403.43 |
Aug 19 2015 |
18474 |
426.66 |
Aug 12 2015 |
15330 |
449.89 |
Aug 12 2015 |
10501 |
403.43 |
Aug 12 2015 |
18574 |
426.66 |
Aug 05 2015 |
15392 |
449.89 |
Aug 05 2015 |
12207 |
419.97 |
Aug 05 2015 |
20576 |
439.92 |
Jul 29 2015 |
15390 |
449.89 |
Jul 29 2015 |
12366 |
419.97 |
Jul 29 2015 |
20028 |
434.93 |
Jul 22 2015 |
15405 |
449.89 |
Jul 22 2015 |
12346 |
419.97 |
Jul 22 2015 |
20064 |
434.93 |
Jul 15 2015 |
15703 |
449.89 |
Jul 15 2015 |
12443 |
419.97 |
Jul 15 2015 |
20212 |
434.93 |
Jul 08 2015 |
15808 |
449.89 |
Jul 08 2015 |
8792 |
384.41 |
Jul 08 2015 |
15947 |
406.24 |
Jul 01 2015 |
15897 |
449.89 |
Jul 01 2015 |
8850 |
384.41 |
Jul 01 2015 |
16034 |
406.24 |
Jun 24 2015 |
12443 |
420.42 |
Jun 24 2015 |
10507 |
400.35 |
Jun 24 2015 |
16401 |
408.38 |
Jun 17 2015 |
12421 |
420.42 |
Jun 17 2015 |
10573 |
400.35 |
Jun 17 2015 |
16489 |
408.38 |
Jun 10 2015 |
13361 |
427.6 |
Jun 10 2015 |
10615 |
400.35 |
Jun 10 2015 |
15511 |
401.77 |
Jun 03 2015 |
13512 |
427.6 |
Jun 03 2015 |
10664 |
400.35 |
Jun 03 2015 |
15694 |
401.77 |
May 27 2015 |
13374 |
427.6 |
May 27 2015 |
15509 |
448.64 |
May 27 2015 |
15574 |
401.77 |
May 20 2015 |
12758 |
422.03 |
May 20 2015 |
15549 |
448.64 |
May 20 2015 |
15629 |
401.77 |
May 13 2015 |
12897 |
422.03 |
May 13 2015 |
15496 |
448.64 |
May 13 2015 |
15683 |
401.77 |
May 06 2015 |
12754 |
422.03 |
May 06 2015 |
12405 |
420.12 |
May 06 2015 |
13940 |
391.57 |
Apr 29 2015 |
12944 |
422.03 |
Apr 29 2015 |
11832 |
412.93 |
Apr 29 2015 |
13132 |
384.38 |
Apr 22 2015 |
12949 |
421.54 |
Apr 22 2015 |
11873 |
412.93 |
Apr 22 2015 |
13219 |
384.38 |
Apr 15 2015 |
12793 |
421.54 |
Apr 15 2015 |
11836 |
412.93 |
Apr 15 2015 |
13207 |
384.38 |
Apr 08 2015 |
12804 |
421.54 |
Apr 08 2015 |
11974 |
412.93 |
Apr 08 2015 |
13258 |
384.38 |
Apr 01 2015 |
12936 |
421.54 |
Apr 01 2015 |
10358 |
396.04 |
Apr 01 2015 |
13498 |
384.38 |
Mar 25 2015 |
12507 |
421.54 |
Mar 25 2015 |
10260 |
396.04 |
Mar 25 2015 |
13100 |
384.38 |
Mar 18 2015 |
12158 |
421.54 |
Mar 18 2015 |
10131 |
396.04 |
Mar 18 2015 |
12895 |
384.38 |
Mar 11 2015 |
12406 |
421.54 |
Mar 11 2015 |
10201 |
396.04 |
Mar 11 2015 |
13299 |
384.38 |
Mar 04 2015 |
12595 |
421.54 |
Mar 04 2015 |
10358 |
396.04 |
Mar 04 2015 |
13433 |
384.38 |
Feb 25 2015 |
12610 |
421.54 |
Feb 25 2015 |
10320 |
396.04 |
Feb 25 2015 |
13447 |
384.38 |
Feb 18 2015 |
12689 |
421.54 |
Feb 18 2015 |
10378 |
396.04 |
Feb 18 2015 |
13498 |
384.38 |
Feb 11 2015 |
12707 |
421.54 |
Feb 11 2015 |
10391 |
396.04 |
Feb 11 2015 |
13522 |
384.38 |
Feb 04 2015 |
12753 |
421.54 |
Feb 04 2015 |
10394 |
396.04 |
Feb 04 2015 |
13534 |
384.38 |
Jan 28 2015 |
12735 |
421.54 |
Jan 28 2015 |
10408 |
396.04 |
Jan 28 2015 |
13546 |
384.38 |
Jan 21 2015 |
12743 |
421.54 |
Jan 21 2015 |
10413 |
396.04 |
Jan 21 2015 |
13566 |
384.38 |
Jan 14 2015 |
12765 |
421.54 |
Jan 14 2015 |
10426 |
396.04 |
Jan 14 2015 |
13580 |
384.38 |
Jan 07 2015 |
12765 |
421.54 |
Jan 07 2015 |
10409 |
396.04 |
Jan 07 2015 |
13557 |
384.38 |
Dec 31 2014 |
12765 |
421.54 |
Dec 31 2014 |
10411 |
396.04 |
Dec 31 2014 |
13557 |
384.38 |
Dec 24 2014 |
12765 |
421.54 |
Dec 24 2014 |
10411 |
396.04 |
Dec 24 2014 |
13557 |
384.38 |
Dec 17 2014 |
12765 |
421.54 |
Dec 17 2014 |
10399 |
396.04 |
Dec 17 2014 |
13551 |
384.38 |
Dec 10 2014 |
12765 |
421.54 |
Dec 10 2014 |
10399 |
396.04 |
Dec 10 2014 |
13551 |
384.38 |
Dec 03 2014 |
12765 |
421.54 |
Dec 03 2014 |
10399 |
396.04 |
Dec 03 2014 |
13551 |
384.38 |
Nov 26 2014 |
12765 |
421.54 |
Nov 26 2014 |
10399 |
396.04 |
Nov 26 2014 |
13551 |
384.38 |
Nov 19 2014 |
12765 |
421.54 |
Nov 19 2014 |
10399 |
396.04 |
Nov 19 2014 |
13551 |
384.38 |
Nov 12 2014 |
12765 |
421.54 |
Nov 12 2014 |
10399 |
396.04 |
Nov 12 2014 |
13551 |
384.38 |
Nov 05 2014 |
12765 |
421.54 |
Nov 05 2014 |
10399 |
396.04 |
Nov 05 2014 |
13552 |
384.38 |
Oct 29 2014 |
12761 |
421.54 |
Oct 29 2014 |
10399 |
396.04 |
Oct 29 2014 |
13549 |
384.38 |
Oct 22 2014 |
12746 |
421.54 |
Oct 22 2014 |
10371 |
396.04 |
Oct 22 2014 |
13564 |
384.38 |
Oct 15 2014 |
12688 |
421.54 |
Oct 15 2014 |
10349 |
396.04 |
Oct 15 2014 |
13537 |
384.38 |
Oct 08 2014 |
12684 |
421.54 |
Oct 08 2014 |
10334 |
396.04 |
Oct 08 2014 |
13540 |
384.38 |
Oct 01 2014 |
12693 |
421.54 |
Oct 01 2014 |
10346 |
396.04 |
Oct 01 2014 |
13557 |
384.38 |
Sep 24 2014 |
12763 |
421.54 |
Sep 24 2014 |
10314 |
396.04 |
Sep 24 2014 |
13551 |
384.38 |
Sep 17 2014 |
12680 |
421.54 |
Sep 17 2014 |
10363 |
396.04 |
Sep 17 2014 |
13539 |
384.38 |
Sep 10 2014 |
12685 |
421.54 |
Sep 10 2014 |
10275 |
396.04 |
Sep 10 2014 |
13567 |
384.38 |
Sep 03 2014 |
12698 |
421.54 |
Sep 03 2014 |
10017 |
392.97 |
Sep 03 2014 |
13617 |
384.38 |
Aug 27 2014 |
12618 |
421.54 |
Aug 27 2014 |
10088 |
392.97 |
Aug 27 2014 |
13614 |
384.38 |
Aug 20 2014 |
12622 |
421.54 |
Aug 20 2014 |
10060 |
392.97 |
Aug 20 2014 |
13628 |
384.38 |
Aug 13 2014 |
12605 |
421.54 |
Aug 13 2014 |
10108 |
392.97 |
Aug 13 2014 |
13687 |
384.38 |
Aug 06 2014 |
12745 |
421.54 |
Aug 06 2014 |
10158 |
392.97 |
Aug 06 2014 |
13776 |
384.38 |
Jul 30 2014 |
12769 |
421.54 |
Jul 30 2014 |
10173 |
392.97 |
Jul 30 2014 |
13881 |
384.38 |
Jul 23 2014 |
13557 |
429.19 |
Jul 23 2014 |
10098 |
392.97 |
Jul 23 2014 |
14620 |
390.11 |
Jul 16 2014 |
13707 |
429.19 |
Jul 16 2014 |
10116 |
392.97 |
Jul 16 2014 |
14623 |
390.11 |
Jul 09 2014 |
13792 |
429.19 |
Jul 09 2014 |
11778 |
409.97 |
Jul 09 2014 |
16901 |
406.79 |
Jul 02 2014 |
13860 |
429.19 |
Jul 02 2014 |
12043 |
411.5 |
Jul 02 2014 |
17106 |
407.12 |
Jun 25 2014 |
14042 |
429.88 |
Jun 25 2014 |
12180 |
411.5 |
Jun 25 2014 |
17197 |
407.44 |
Jun 18 2014 |
12892 |
419.6 |
Jun 18 2014 |
12275 |
411.5 |
Jun 18 2014 |
17230 |
407.44 |
Jun 11 2014 |
12839 |
419.6 |
Jun 11 2014 |
12293 |
411.5 |
Jun 11 2014 |
17418 |
407.44 |
Jun 04 2014 |
12946 |
419.6 |
Jun 04 2014 |
12514 |
411.5 |
Jun 04 2014 |
17534 |
407.44 |
May 28 2014 |
12886 |
419.6 |
May 28 2014 |
12545 |
411.5 |
May 28 2014 |
17536 |
407.44 |
May 21 2014 |
12915 |
419.6 |
May 21 2014 |
12609 |
411.5 |
May 21 2014 |
17583 |
407.44 |
May 14 2014 |
13034 |
419.6 |
May 14 2014 |
17794 |
463.69 |
May 14 2014 |
24681 |
454.87 |
May 07 2014 |
17528 |
463.69 |
May 07 2014 |
25697 |
463.69 |
Apr 30 2014 |
18111 |
463.69 |
Apr 30 2014 |
26361 |
463.69 |
Apr 23 2014 |
18338 |
463.69 |
Apr 23 2014 |
26691 |
463.69 |
Apr 16 2014 |
19120 |
473.63 |
Apr 16 2014 |
27958 |
473.63 |
Apr 09 2014 |
19355 |
473.63 |
Apr 09 2014 |
28394 |
473.63 |
Apr 02 2014 |
13979 |
418.48 |
Apr 02 2014 |
19548 |
418.48 |
Mar 26 2014 |
14245 |
418.48 |
Mar 26 2014 |
19520 |
418.48 |
Mar 19 2014 |
14315 |
418.48 |
Mar 19 2014 |
19493 |
418.48 |
Mar 12 2014 |
14324 |
418.48 |
Mar 12 2014 |
19552 |
418.48 |
Mar 05 2014 |
14354 |
418.48 |
Mar 05 2014 |
19461 |
418.48 |
Feb 26 2014 |
14365 |
418.48 |
Feb 26 2014 |
19472 |
418.48 |
Feb 19 2014 |
14389 |
418.48 |
Feb 19 2014 |
19507 |
418.48 |
Feb 12 2014 |
14397 |
418.48 |
Feb 12 2014 |
19448 |
418.48 |
Feb 05 2014 |
14494 |
418.48 |
Feb 05 2014 |
19524 |
418.48 |
Jan 29 2014 |
14586 |
418.48 |
Jan 29 2014 |
19542 |
418.48 |
Jan 22 2014 |
14550 |
418.48 |
Jan 22 2014 |
19475 |
418.48 |
Jan 15 2014 |
14579 |
418.48 |
Jan 15 2014 |
19507 |
418.48 |
Jan 08 2014 |
14596 |
418.48 |
Jan 08 2014 |
19450 |
418.48 |
Jan 01 2014 |
14599 |
418.48 |
Jan 01 2014 |
19452 |
418.48 |
Dec 25 2013 |
14599 |
418.48 |
Dec 25 2013 |
19460 |
418.48 |
Dec 18 2013 |
14599 |
418.48 |
Dec 18 2013 |
19460 |
418.48 |
Dec 11 2013 |
14599 |
418.48 |
Dec 11 2013 |
19461 |
418.48 |
Dec 04 2013 |
14599 |
418.48 |
Dec 04 2013 |
19462 |
418.48 |
Nov 27 2013 |
14599 |
418.48 |
Nov 27 2013 |
19462 |
418.48 |
Nov 20 2013 |
14599 |
418.48 |
Nov 20 2013 |
19463 |
418.48 |
Nov 13 2013 |
14600 |
418.48 |
Nov 13 2013 |
19463 |
418.48 |
Nov 06 2013 |
14601 |
418.48 |
Nov 06 2013 |
19463 |
418.48 |
Oct 30 2013 |
14599 |
418.48 |
Oct 30 2013 |
19461 |
418.48 |
Oct 23 2013 |
14600 |
418.48 |
Oct 23 2013 |
19459 |
418.48 |
Oct 16 2013 |
14576 |
418.48 |
Oct 16 2013 |
19453 |
418.48 |
Oct 09 2013 |
14570 |
418.48 |
Oct 09 2013 |
19329 |
418.48 |
Oct 02 2013 |
14561 |
418.48 |
Oct 02 2013 |
19364 |
418.48 |
Sep 25 2013 |
14477 |
418.48 |
Sep 25 2013 |
19315 |
418.48 |
Sep 18 2013 |
14402 |
418.48 |
Sep 18 2013 |
19159 |
418.48 |