| Jul 29 2015 |
14445 |
669.59 |
| Jul 29 2015 |
40150 |
669.59 |
| Jul 22 2015 |
14601 |
669.59 |
| Jul 22 2015 |
40240 |
669.59 |
| Jul 15 2015 |
14826 |
669.59 |
| Jul 15 2015 |
40494 |
669.59 |
| Jul 08 2015 |
14851 |
669.59 |
| Jul 08 2015 |
40587 |
669.59 |
| Jul 01 2015 |
15073 |
669.59 |
| Jul 01 2015 |
40782 |
669.59 |
| Jun 24 2015 |
15015 |
669.59 |
| Jun 24 2015 |
40870 |
669.59 |
| Jun 17 2015 |
14799 |
669.59 |
| Jun 17 2015 |
40757 |
669.59 |
| Jun 10 2015 |
14977 |
669.59 |
| Jun 10 2015 |
40981 |
669.59 |
| Jun 03 2015 |
14859 |
669.59 |
| Jun 03 2015 |
41229 |
669.59 |
| May 27 2015 |
14509 |
669.59 |
| May 27 2015 |
40797 |
669.59 |
| May 20 2015 |
14505 |
669.59 |
| May 20 2015 |
40927 |
669.59 |
| May 13 2015 |
14521 |
669.59 |
| May 13 2015 |
41133 |
669.59 |
| May 06 2015 |
13868 |
669.59 |
| May 06 2015 |
40610 |
669.59 |
| Apr 29 2015 |
14225 |
669.59 |
| Apr 29 2015 |
40782 |
669.59 |
| Apr 22 2015 |
14518 |
669.59 |
| Apr 22 2015 |
28876 |
626.05 |
| Apr 22 2015 |
40638 |
647.82 |
| Apr 15 2015 |
14289 |
669.59 |
| Apr 15 2015 |
28148 |
626.05 |
| Apr 15 2015 |
39911 |
647.82 |
| Apr 08 2015 |
14400 |
669.59 |
| Apr 08 2015 |
28333 |
626.05 |
| Apr 08 2015 |
40124 |
647.82 |
| Apr 01 2015 |
14448 |
669.59 |
| Apr 01 2015 |
28538 |
626.05 |
| Apr 01 2015 |
41012 |
647.82 |
| Mar 25 2015 |
14109 |
669.59 |
| Mar 25 2015 |
27778 |
626.05 |
| Mar 25 2015 |
39894 |
647.82 |
| Mar 18 2015 |
13135 |
669.59 |
| Mar 18 2015 |
26225 |
626.05 |
| Mar 18 2015 |
38094 |
647.82 |
| Mar 11 2015 |
13687 |
669.59 |
| Mar 11 2015 |
26894 |
626.05 |
| Mar 11 2015 |
39104 |
647.82 |
| Mar 04 2015 |
13960 |
669.59 |
| Mar 04 2015 |
27385 |
626.05 |
| Mar 04 2015 |
39590 |
647.82 |
| Feb 25 2015 |
13868 |
669.59 |
| Feb 25 2015 |
27374 |
626.05 |
| Feb 25 2015 |
39560 |
647.82 |
| Feb 18 2015 |
13983 |
669.59 |
| Feb 18 2015 |
27601 |
626.05 |
| Feb 18 2015 |
39668 |
647.82 |
| Feb 11 2015 |
14138 |
669.59 |
| Feb 11 2015 |
27596 |
626.05 |
| Feb 11 2015 |
39691 |
647.82 |
| Feb 04 2015 |
14190 |
669.59 |
| Feb 04 2015 |
27670 |
626.05 |
| Feb 04 2015 |
39681 |
647.82 |
| Jan 28 2015 |
14190 |
669.59 |
| Jan 28 2015 |
27641 |
626.05 |
| Jan 28 2015 |
39653 |
647.82 |
| Jan 21 2015 |
14230 |
669.59 |
| Jan 21 2015 |
27692 |
626.05 |
| Jan 21 2015 |
39711 |
647.82 |
| Jan 14 2015 |
14230 |
669.59 |
| Jan 14 2015 |
27706 |
626.05 |
| Jan 14 2015 |
39696 |
647.82 |
| Jan 07 2015 |
14230 |
669.59 |
| Jan 07 2015 |
27705 |
626.05 |
| Jan 07 2015 |
39691 |
647.82 |
| Dec 31 2014 |
14321 |
669.59 |
| Dec 31 2014 |
27705 |
626.05 |
| Dec 31 2014 |
39728 |
647.82 |
| Dec 24 2014 |
14321 |
669.59 |
| Dec 24 2014 |
27705 |
626.05 |
| Dec 24 2014 |
39728 |
647.82 |
| Dec 17 2014 |
14321 |
669.59 |
| Dec 17 2014 |
27705 |
626.05 |
| Dec 17 2014 |
39715 |
647.82 |
| Dec 10 2014 |
14321 |
669.59 |
| Dec 10 2014 |
27705 |
626.05 |
| Dec 10 2014 |
39716 |
647.82 |
| Dec 03 2014 |
14322 |
669.59 |
| Dec 03 2014 |
27705 |
626.05 |
| Dec 03 2014 |
39716 |
647.82 |
| Nov 26 2014 |
14322 |
669.59 |
| Nov 26 2014 |
27705 |
626.05 |
| Nov 26 2014 |
39716 |
647.82 |
| Nov 19 2014 |
14319 |
669.59 |
| Nov 19 2014 |
27705 |
626.05 |
| Nov 19 2014 |
39715 |
647.82 |
| Nov 12 2014 |
14319 |
669.59 |
| Nov 12 2014 |
27705 |
626.05 |
| Nov 12 2014 |
39718 |
647.82 |
| Nov 05 2014 |
14319 |
669.59 |
| Nov 05 2014 |
27705 |
626.05 |
| Nov 05 2014 |
39720 |
647.82 |
| Oct 29 2014 |
14319 |
669.59 |
| Oct 29 2014 |
27695 |
626.05 |
| Oct 29 2014 |
39713 |
647.82 |
| Oct 22 2014 |
14276 |
669.59 |
| Oct 22 2014 |
27622 |
626.05 |
| Oct 22 2014 |
39703 |
647.82 |
| Oct 15 2014 |
14255 |
669.59 |
| Oct 15 2014 |
27453 |
626.05 |
| Oct 15 2014 |
39551 |
647.82 |
| Oct 08 2014 |
14240 |
669.59 |
| Oct 08 2014 |
27464 |
626.05 |
| Oct 08 2014 |
39521 |
647.82 |
| Oct 01 2014 |
14289 |
669.59 |
| Oct 01 2014 |
27472 |
626.05 |
| Oct 01 2014 |
39602 |
647.82 |
| Sep 24 2014 |
14226 |
669.59 |
| Sep 24 2014 |
27560 |
626.05 |
| Sep 24 2014 |
39548 |
647.82 |
| Sep 17 2014 |
14148 |
669.59 |
| Sep 17 2014 |
27289 |
626.05 |
| Sep 17 2014 |
39392 |
647.82 |
| Sep 10 2014 |
14238 |
669.59 |
| Sep 10 2014 |
27273 |
626.05 |
| Sep 10 2014 |
39446 |
647.82 |
| Sep 03 2014 |
14230 |
669.59 |
| Sep 03 2014 |
27361 |
626.05 |
| Sep 03 2014 |
39468 |
647.82 |
| Aug 27 2014 |
13697 |
623.54 |
| Aug 27 2014 |
27230 |
626.05 |
| Aug 27 2014 |
39061 |
624.38 |
| Aug 20 2014 |
13124 |
577.48 |
| Aug 20 2014 |
27154 |
626.05 |
| Aug 20 2014 |
38408 |
601.77 |
| Aug 13 2014 |
13094 |
577.48 |
| Aug 13 2014 |
27072 |
626.05 |
| Aug 13 2014 |
38568 |
601.77 |
| Aug 06 2014 |
12978 |
577.48 |
| Aug 06 2014 |
27342 |
626.05 |
| Aug 06 2014 |
38759 |
601.77 |
| Jul 30 2014 |
13157 |
577.48 |
| Jul 30 2014 |
27434 |
626.05 |
| Jul 30 2014 |
39041 |
601.77 |
| Jul 23 2014 |
12941 |
577.48 |
| Jul 23 2014 |
27214 |
626.05 |
| Jul 23 2014 |
38708 |
601.77 |
| Jul 16 2014 |
13051 |
577.48 |
| Jul 16 2014 |
27486 |
626.05 |
| Jul 16 2014 |
38689 |
601.77 |
| Jul 09 2014 |
12720 |
577.48 |
| Jul 09 2014 |
27628 |
626.05 |
| Jul 09 2014 |
38813 |
601.77 |
| Jul 02 2014 |
13070 |
577.48 |
| Jul 02 2014 |
27738 |
626.05 |
| Jul 02 2014 |
39114 |
601.77 |
| Jun 25 2014 |
12877 |
577.48 |
| Jun 25 2014 |
27882 |
626.05 |
| Jun 25 2014 |
39365 |
601.77 |
| Jun 18 2014 |
12773 |
577.48 |
| Jun 18 2014 |
27960 |
626.05 |
| Jun 18 2014 |
39366 |
601.77 |
| Jun 11 2014 |
13146 |
577.48 |
| Jun 11 2014 |
27683 |
626.05 |
| Jun 11 2014 |
39510 |
601.77 |
| Jun 04 2014 |
13381 |
577.48 |
| Jun 04 2014 |
28000 |
626.05 |
| Jun 04 2014 |
39912 |
601.77 |
| May 28 2014 |
13501 |
577.48 |
| May 28 2014 |
27673 |
626.05 |
| May 28 2014 |
39657 |
601.77 |
| May 21 2014 |
13546 |
577.48 |
| May 21 2014 |
27761 |
626.05 |
| May 21 2014 |
39878 |
601.77 |
| May 14 2014 |
13845 |
577.48 |
| May 14 2014 |
27952 |
626.05 |
| May 14 2014 |
40091 |
601.77 |
| May 07 2014 |
13147 |
577.48 |
| May 07 2014 |
38199 |
577.48 |
| Apr 30 2014 |
13746 |
577.48 |
| Apr 30 2014 |
39081 |
577.48 |
| Apr 23 2014 |
14170 |
577.48 |
| Apr 23 2014 |
39670 |
577.48 |
| Apr 16 2014 |
13849 |
577.48 |
| Apr 16 2014 |
39316 |
577.48 |
| Apr 09 2014 |
13890 |
577.48 |
| Apr 09 2014 |
40012 |
577.48 |
| Apr 02 2014 |
13541 |
577.48 |
| Apr 02 2014 |
39296 |
577.48 |
| Mar 26 2014 |
13568 |
577.48 |
| Mar 26 2014 |
39170 |
577.48 |
| Mar 19 2014 |
13632 |
577.48 |
| Mar 19 2014 |
39187 |
577.48 |
| Mar 12 2014 |
13617 |
577.48 |
| Mar 12 2014 |
39182 |
577.48 |
| Mar 05 2014 |
13429 |
577.48 |
| Mar 05 2014 |
38833 |
577.48 |
| Feb 26 2014 |
13574 |
577.48 |
| Feb 26 2014 |
38702 |
577.48 |
| Feb 19 2014 |
13672 |
577.48 |
| Feb 19 2014 |
38716 |
577.48 |
| Feb 12 2014 |
13851 |
577.48 |
| Feb 12 2014 |
38611 |
577.48 |
| Feb 05 2014 |
13777 |
577.48 |
| Feb 05 2014 |
38755 |
577.48 |
| Jan 29 2014 |
13777 |
577.48 |
| Jan 29 2014 |
38744 |
577.48 |
| Jan 22 2014 |
13800 |
577.48 |
| Jan 22 2014 |
38527 |
577.48 |
| Jan 15 2014 |
13800 |
577.48 |
| Jan 15 2014 |
38614 |
577.48 |
| Jan 08 2014 |
13800 |
577.48 |
| Jan 08 2014 |
38536 |
577.48 |
| Jan 01 2014 |
13800 |
577.48 |
| Jan 01 2014 |
38541 |
577.48 |
| Dec 25 2013 |
13888 |
577.48 |
| Dec 25 2013 |
38570 |
577.48 |
| Dec 18 2013 |
13888 |
577.48 |
| Dec 18 2013 |
38570 |
577.48 |
| Dec 11 2013 |
13889 |
577.48 |
| Dec 11 2013 |
38571 |
577.48 |
| Dec 04 2013 |
13889 |
577.48 |
| Dec 04 2013 |
38574 |
577.48 |
| Nov 27 2013 |
13889 |
577.48 |
| Nov 27 2013 |
38574 |
577.48 |
| Nov 20 2013 |
13890 |
577.48 |
| Nov 20 2013 |
38575 |
577.48 |
| Nov 13 2013 |
13890 |
577.48 |
| Nov 13 2013 |
38576 |
577.48 |
| Nov 06 2013 |
13890 |
577.48 |
| Nov 06 2013 |
38577 |
577.48 |
| Oct 30 2013 |
13890 |
577.48 |
| Oct 30 2013 |
38575 |
577.48 |
| Oct 23 2013 |
13890 |
577.48 |
| Oct 23 2013 |
38571 |
577.48 |
| Oct 16 2013 |
13748 |
577.48 |
| Oct 16 2013 |
38472 |
577.48 |
| Oct 09 2013 |
13546 |
577.48 |
| Oct 09 2013 |
38055 |
577.48 |
| Oct 02 2013 |
13673 |
577.48 |
| Oct 02 2013 |
38214 |
577.48 |
| Sep 25 2013 |
13636 |
577.48 |
| Sep 25 2013 |
38179 |
577.48 |
| Sep 18 2013 |
13479 |
577.48 |
| Sep 18 2013 |
37822 |
577.48 |
