| May 07 2021 |
1416 |
325.67 |
| May 08 2020 |
673 |
325.67 |
| May 08 2020 |
876 |
325.67 |
| May 01 2020 |
411 |
307.8 |
| May 01 2020 |
511 |
307.8 |
| Apr 24 2020 |
374 |
304.16 |
| Apr 24 2020 |
462 |
304.16 |
| Apr 17 2020 |
372 |
304.16 |
| Apr 17 2020 |
500 |
304.16 |
| Apr 10 2020 |
377 |
304.16 |
| Apr 10 2020 |
514 |
304.16 |
| Apr 03 2020 |
397 |
304.16 |
| Apr 03 2020 |
553 |
304.16 |
| Mar 27 2020 |
400 |
304.16 |
| Mar 27 2020 |
580 |
304.16 |
| Mar 20 2020 |
405 |
304.16 |
| Mar 20 2020 |
604 |
304.16 |
| Mar 13 2020 |
411 |
304.16 |
| Mar 13 2020 |
630 |
304.16 |
| Mar 06 2020 |
415 |
304.16 |
| Mar 06 2020 |
645 |
304.16 |
| Feb 28 2020 |
413 |
304.16 |
| Feb 28 2020 |
654 |
304.16 |
| Feb 21 2020 |
410 |
304.16 |
| Feb 21 2020 |
653 |
304.16 |
| Feb 14 2020 |
418 |
304.16 |
| Feb 14 2020 |
658 |
304.16 |
| Feb 07 2020 |
423 |
304.16 |
| Feb 07 2020 |
657 |
304.16 |
| Jan 31 2020 |
424 |
304.16 |
| Jan 31 2020 |
662 |
304.16 |
| Jan 24 2020 |
426 |
304.16 |
| Jan 24 2020 |
662 |
304.16 |
| Jan 17 2020 |
424 |
304.16 |
| Jan 17 2020 |
656 |
304.16 |
| Jan 10 2020 |
425 |
304.16 |
| Jan 10 2020 |
657 |
304.16 |
| Jan 03 2020 |
425 |
304.16 |
| Jan 03 2020 |
658 |
304.16 |
| Dec 27 2019 |
426 |
304.16 |
| Dec 27 2019 |
658 |
304.16 |
| Dec 20 2019 |
426 |
304.16 |
| Dec 20 2019 |
658 |
304.16 |
| Dec 13 2019 |
426 |
304.16 |
| Dec 13 2019 |
658 |
304.16 |
| Dec 06 2019 |
426 |
304.16 |
| Dec 06 2019 |
658 |
304.16 |
| Nov 29 2019 |
426 |
304.16 |
| Nov 29 2019 |
661 |
304.16 |
| Nov 22 2019 |
426 |
304.16 |
| Nov 22 2019 |
661 |
304.16 |
| Nov 15 2019 |
426 |
304.16 |
| Nov 15 2019 |
661 |
304.16 |
| Nov 08 2019 |
426 |
304.16 |
| Nov 08 2019 |
659 |
304.16 |
| Nov 01 2019 |
426 |
304.16 |
| Nov 01 2019 |
656 |
304.16 |
| Oct 25 2019 |
426 |
304.16 |
| Oct 25 2019 |
656 |
304.16 |
| Oct 18 2019 |
426 |
304.16 |
| Oct 18 2019 |
656 |
304.16 |
| Oct 11 2019 |
427 |
304.16 |
| Oct 11 2019 |
657 |
304.16 |
| Oct 04 2019 |
427 |
304.16 |
| Oct 04 2019 |
657 |
304.16 |
| Sep 27 2019 |
430 |
304.16 |
| Sep 27 2019 |
658 |
304.16 |
| Sep 20 2019 |
432 |
304.16 |
| Sep 20 2019 |
658 |
304.16 |
| Sep 13 2019 |
421 |
304.16 |
| Sep 13 2019 |
653 |
304.16 |
| Sep 06 2019 |
418 |
304.16 |
| Sep 06 2019 |
657 |
304.16 |
| Aug 30 2019 |
425 |
304.16 |
| Aug 30 2019 |
672 |
304.16 |
| Aug 23 2019 |
420 |
304.16 |
| Aug 23 2019 |
655 |
304.16 |
| Aug 16 2019 |
476 |
304.16 |
| Aug 16 2019 |
693 |
304.16 |
| Aug 09 2019 |
479 |
304.16 |
| Aug 09 2019 |
704 |
304.16 |
| Aug 02 2019 |
481 |
304.16 |
| Aug 02 2019 |
713 |
304.16 |
| Jul 26 2019 |
504 |
304.16 |
| Jul 26 2019 |
740 |
304.16 |
| Jul 19 2019 |
497 |
304.16 |
| Jul 19 2019 |
746 |
304.16 |
| Jul 12 2019 |
651 |
304.16 |
| Jul 12 2019 |
861 |
304.16 |
| Jul 05 2019 |
754 |
304.16 |
| Jul 05 2019 |
978 |
304.16 |
| Jun 28 2019 |
761 |
304.16 |
| Jun 28 2019 |
985 |
304.16 |
| Jun 21 2019 |
745 |
304.16 |
| Jun 21 2019 |
971 |
304.16 |
| Jun 14 2019 |
756 |
304.16 |
| Jun 14 2019 |
969 |
304.16 |
| Jun 07 2019 |
769 |
304.16 |
| Jun 07 2019 |
983 |
304.16 |
| May 31 2019 |
753 |
304.16 |
| May 31 2019 |
971 |
304.16 |
| May 24 2019 |
813 |
304.16 |
| May 24 2019 |
1014 |
304.16 |
| May 17 2019 |
884 |
307.28 |
| May 17 2019 |
1107 |
307.28 |
| May 10 2019 |
883 |
307.28 |
| May 10 2019 |
1111 |
307.28 |
| May 03 2019 |
966 |
312.49 |
| May 03 2019 |
1279 |
312.49 |
| Apr 26 2019 |
874 |
306.61 |
| Apr 26 2019 |
1132 |
306.61 |
| Apr 19 2019 |
1171 |
319.02 |
| Apr 19 2019 |
965 |
301.26 |
| Apr 18 2019 |
1174 |
319.02 |
| Apr 12 2019 |
1198 |
319.02 |
| Apr 12 2019 |
981 |
301.26 |
| Apr 05 2019 |
819 |
302.93 |
| Apr 05 2019 |
655 |
285.87 |
| Mar 29 2019 |
822 |
302.93 |
| Mar 29 2019 |
665 |
285.87 |
| Mar 22 2019 |
824 |
302.93 |
| Mar 22 2019 |
676 |
285.87 |
| Mar 15 2019 |
377 |
275.49 |
| Mar 15 2019 |
523 |
282.07 |
| Mar 15 2019 |
632 |
280.4 |
| Mar 08 2019 |
360 |
275.49 |
| Mar 08 2019 |
521 |
282.07 |
| Mar 08 2019 |
627 |
280.4 |
| Mar 01 2019 |
368 |
275.49 |
| Mar 01 2019 |
521 |
282.07 |
| Mar 01 2019 |
629 |
280.4 |
| Feb 22 2019 |
368 |
275.49 |
| Feb 22 2019 |
521 |
282.07 |
| Feb 22 2019 |
625 |
280.4 |
| Feb 15 2019 |
378 |
275.49 |
| Feb 15 2019 |
526 |
282.07 |
| Feb 15 2019 |
626 |
280.4 |
| Feb 08 2019 |
404 |
275.49 |
| Feb 08 2019 |
528 |
282.07 |
| Feb 08 2019 |
629 |
280.4 |
| Feb 01 2019 |
404 |
275.49 |
| Feb 01 2019 |
529 |
282.07 |
| Feb 01 2019 |
629 |
280.4 |
| Jan 25 2019 |
404 |
275.49 |
| Jan 25 2019 |
527 |
282.07 |
| Jan 25 2019 |
631 |
280.4 |
| Jan 18 2019 |
404 |
275.49 |
| Jan 18 2019 |
527 |
282.07 |
| Jan 18 2019 |
632 |
280.4 |
| Jan 11 2019 |
404 |
275.49 |
| Jan 11 2019 |
527 |
282.07 |
| Jan 11 2019 |
632 |
280.4 |
| Jan 04 2019 |
404 |
275.49 |
| Jan 04 2019 |
527 |
282.07 |
| Jan 04 2019 |
632 |
280.4 |
| Dec 28 2018 |
405 |
275.49 |
| Dec 28 2018 |
527 |
282.07 |
| Dec 28 2018 |
632 |
280.4 |
| Dec 21 2018 |
405 |
275.49 |
| Dec 21 2018 |
527 |
282.07 |
| Dec 21 2018 |
632 |
280.4 |
| Dec 14 2018 |
405 |
275.49 |
| Dec 14 2018 |
527 |
282.07 |
| Dec 14 2018 |
632 |
280.4 |
| Dec 07 2018 |
406 |
275.49 |
| Dec 07 2018 |
527 |
282.07 |
| Dec 07 2018 |
632 |
280.4 |
| Nov 30 2018 |
406 |
275.49 |
| Nov 30 2018 |
527 |
282.07 |
| Nov 30 2018 |
632 |
280.4 |
| Nov 23 2018 |
406 |
275.49 |
| Nov 23 2018 |
527 |
282.07 |
| Nov 23 2018 |
632 |
280.4 |
| Nov 16 2018 |
406 |
275.49 |
| Nov 16 2018 |
527 |
282.07 |
| Nov 16 2018 |
632 |
280.4 |
| Nov 09 2018 |
406 |
275.49 |
| Nov 09 2018 |
527 |
282.07 |
| Nov 09 2018 |
632 |
280.4 |
| Nov 02 2018 |
406 |
275.49 |
| Nov 02 2018 |
527 |
282.07 |
| Nov 02 2018 |
630 |
280.4 |
| Oct 26 2018 |
406 |
275.49 |
| Oct 26 2018 |
527 |
282.07 |
| Oct 26 2018 |
630 |
280.4 |
| Oct 19 2018 |
406 |
275.49 |
| Oct 19 2018 |
527 |
282.07 |
| Oct 19 2018 |
631 |
280.4 |
| Oct 12 2018 |
406 |
275.49 |
| Oct 12 2018 |
528 |
282.07 |
| Oct 12 2018 |
629 |
280.4 |
| Oct 05 2018 |
406 |
275.49 |
| Oct 05 2018 |
528 |
282.07 |
| Oct 05 2018 |
629 |
280.4 |
| Sep 28 2018 |
406 |
275.49 |
| Sep 28 2018 |
528 |
282.07 |
| Sep 28 2018 |
626 |
280.4 |
| Sep 21 2018 |
404 |
275.49 |
| Sep 21 2018 |
525 |
282.07 |
| Sep 21 2018 |
626 |
280.4 |
| Sep 14 2018 |
405 |
275.49 |
| Sep 14 2018 |
526 |
282.07 |
| Sep 14 2018 |
627 |
280.4 |
| Sep 07 2018 |
407 |
275.49 |
| Sep 07 2018 |
532 |
282.07 |
| Sep 07 2018 |
641 |
280.4 |
| Aug 31 2018 |
415 |
275.49 |
| Aug 31 2018 |
537 |
282.07 |
| Aug 31 2018 |
634 |
280.4 |
| Aug 24 2018 |
381 |
275.49 |
| Aug 24 2018 |
490 |
282.07 |
| Aug 24 2018 |
593 |
280.4 |
| Aug 17 2018 |
384 |
275.49 |
| Aug 17 2018 |
489 |
282.07 |
| Aug 17 2018 |
589 |
280.4 |
| Aug 10 2018 |
380 |
275.49 |
| Aug 10 2018 |
497 |
282.07 |
| Aug 10 2018 |
665 |
280.4 |
| Aug 03 2018 |
386 |
275.49 |
| Aug 03 2018 |
503 |
282.07 |
| Aug 03 2018 |
678 |
280.4 |
| Jul 27 2018 |
390 |
275.49 |
| Jul 27 2018 |
510 |
282.07 |
| Jul 27 2018 |
692 |
280.4 |
| Jul 20 2018 |
388 |
275.49 |
| Jul 20 2018 |
513 |
282.07 |
| Jul 20 2018 |
694 |
280.4 |
| Jul 13 2018 |
396 |
275.49 |
| Jul 13 2018 |
5307 |
397.9 |
| Jul 13 2018 |
385 |
282.07 |
| Jul 13 2018 |
595 |
280.4 |
| Jul 06 2018 |
402 |
275.49 |
| Jul 06 2018 |
5122 |
397.9 |
| Jul 06 2018 |
231 |
282.07 |
| Jul 06 2018 |
393 |
280.4 |
| Jun 29 2018 |
401 |
275.49 |
| Jun 29 2018 |
3012 |
370.52 |
| Jun 29 2018 |
242 |
282.07 |
| Jun 29 2018 |
398 |
280.4 |
| Jun 22 2018 |
431 |
275.49 |
| Jun 22 2018 |
3110 |
370.52 |
| Jun 22 2018 |
258 |
282.07 |
| Jun 22 2018 |
425 |
280.4 |
| Jun 15 2018 |
429 |
275.49 |
| Jun 15 2018 |
2672 |
363.51 |
| Jun 15 2018 |
279 |
282.07 |
| Jun 15 2018 |
440 |
280.4 |
| Jun 08 2018 |
574 |
287.39 |
| Jun 08 2018 |
2402 |
358.02 |
| Jun 08 2018 |
291 |
282.07 |
| Jun 08 2018 |
456 |
280.4 |
| Jun 01 2018 |
579 |
287.39 |
| Jun 01 2018 |
2624 |
358.02 |
| Jun 01 2018 |
292 |
282.07 |
| Jun 01 2018 |
568 |
280.4 |
| May 25 2018 |
605 |
287.39 |
| May 25 2018 |
2636 |
358.02 |
| May 25 2018 |
330 |
282.07 |
| May 25 2018 |
594 |
280.4 |
| May 18 2018 |
611 |
287.39 |
| May 18 2018 |
2654 |
358.02 |
| May 18 2018 |
413 |
286.67 |
| May 18 2018 |
677 |
284.73 |
| May 11 2018 |
613 |
287.39 |
| May 11 2018 |
2660 |
358.02 |
| May 11 2018 |
408 |
286.67 |
| May 11 2018 |
688 |
284.73 |
| May 04 2018 |
618 |
287.39 |
| May 04 2018 |
2739 |
358.02 |
| May 04 2018 |
480 |
289.02 |
| May 04 2018 |
1101 |
298.69 |
| Apr 27 2018 |
647 |
287.39 |
| Apr 27 2018 |
2771 |
358.02 |
| Apr 27 2018 |
475 |
289.02 |
| Apr 27 2018 |
1176 |
300.64 |
| Apr 20 2018 |
649 |
287.39 |
| Apr 20 2018 |
2797 |
358.02 |
| Apr 20 2018 |
492 |
289.02 |
| Apr 20 2018 |
1191 |
300.64 |
| Apr 13 2018 |
639 |
287.39 |
| Apr 13 2018 |
2784 |
358.02 |
| Apr 13 2018 |
498 |
289.3 |
| Apr 13 2018 |
1507 |
310.6 |
| Apr 06 2018 |
637 |
287.39 |
| Apr 06 2018 |
2860 |
358.02 |
| Apr 06 2018 |
506 |
289.3 |
| Apr 06 2018 |
1520 |
310.6 |
| Mar 30 2018 |
623 |
287.39 |
| Mar 30 2018 |
1576 |
329.25 |
| Mar 30 2018 |
525 |
289.3 |
| Mar 30 2018 |
1554 |
310.6 |
| Mar 23 2018 |
607 |
279.73 |
| Mar 23 2018 |
1622 |
329.25 |
| Mar 23 2018 |
532 |
289.3 |
| Mar 23 2018 |
1588 |
310.6 |
| Mar 16 2018 |
517 |
270.65 |
| Mar 16 2018 |
1633 |
329.25 |
| Mar 16 2018 |
543 |
289.58 |
| Mar 16 2018 |
2319 |
326.5 |
| Mar 09 2018 |
523 |
270.65 |
| Mar 09 2018 |
1635 |
329.25 |
| Mar 09 2018 |
548 |
289.58 |
| Mar 09 2018 |
2357 |
326.5 |
| Mar 02 2018 |
530 |
270.65 |
| Mar 02 2018 |
1671 |
329.25 |
| Mar 02 2018 |
553 |
289.58 |
| Mar 02 2018 |
2503 |
326.5 |
| Feb 23 2018 |
535 |
270.65 |
| Feb 23 2018 |
1710 |
329.25 |
| Feb 23 2018 |
552 |
289.58 |
| Feb 23 2018 |
2527 |
326.5 |
| Feb 16 2018 |
515 |
270.65 |
| Feb 16 2018 |
1732 |
329.25 |
| Feb 16 2018 |
553 |
289.58 |
| Feb 16 2018 |
2539 |
326.5 |
| Feb 09 2018 |
515 |
270.65 |
| Feb 09 2018 |
1735 |
329.25 |
| Feb 09 2018 |
551 |
289.58 |
| Feb 09 2018 |
2543 |
326.5 |
| Feb 02 2018 |
515 |
270.65 |
| Feb 02 2018 |
1745 |
329.25 |
| Feb 02 2018 |
561 |
289.58 |
| Feb 02 2018 |
2551 |
326.5 |
| Jan 26 2018 |
515 |
270.65 |
| Jan 26 2018 |
1749 |
329.25 |
| Jan 26 2018 |
561 |
289.58 |
| Jan 26 2018 |
2555 |
326.5 |
| Jan 19 2018 |
515 |
270.65 |
| Jan 19 2018 |
1750 |
329.25 |
| Jan 19 2018 |
561 |
289.58 |
| Jan 19 2018 |
2552 |
326.5 |
| Jan 12 2018 |
514 |
270.65 |
| Jan 12 2018 |
1751 |
329.25 |
| Jan 12 2018 |
564 |
289.58 |
| Jan 12 2018 |
2563 |
326.5 |
| Jan 05 2018 |
514 |
270.65 |
| Jan 05 2018 |
1751 |
329.25 |
| Jan 05 2018 |
567 |
289.58 |
| Jan 05 2018 |
2561 |
326.5 |
| Dec 29 2017 |
516 |
270.65 |
| Dec 29 2017 |
1751 |
329.25 |
| Dec 29 2017 |
567 |
289.58 |
| Dec 29 2017 |
2561 |
326.5 |
| Dec 22 2017 |
516 |
270.65 |
| Dec 22 2017 |
1751 |
329.25 |
| Dec 22 2017 |
567 |
289.58 |
| Dec 22 2017 |
2561 |
326.5 |
| Dec 15 2017 |
516 |
270.65 |
| Dec 15 2017 |
1751 |
329.25 |
| Dec 15 2017 |
566 |
289.58 |
| Dec 15 2017 |
2559 |
326.5 |
| Dec 08 2017 |
516 |
270.65 |
| Dec 08 2017 |
1751 |
329.25 |
| Dec 08 2017 |
566 |
289.58 |
| Dec 08 2017 |
2559 |
326.5 |
| Dec 01 2017 |
516 |
270.65 |
| Dec 01 2017 |
1751 |
329.25 |
| Dec 01 2017 |
566 |
289.58 |
| Dec 01 2017 |
2559 |
326.5 |
| Nov 24 2017 |
516 |
270.65 |
| Nov 24 2017 |
1751 |
329.25 |
| Nov 24 2017 |
566 |
289.58 |
| Nov 24 2017 |
2559 |
326.5 |
| Nov 17 2017 |
516 |
270.65 |
| Nov 17 2017 |
1751 |
329.25 |
| Nov 17 2017 |
566 |
289.58 |
| Nov 17 2017 |
2559 |
326.5 |
| Nov 10 2017 |
516 |
270.65 |
| Nov 10 2017 |
1753 |
329.25 |
| Nov 10 2017 |
566 |
289.58 |
| Nov 10 2017 |
2561 |
326.5 |
| Nov 03 2017 |
516 |
270.65 |
| Nov 03 2017 |
1753 |
329.25 |
| Nov 03 2017 |
566 |
289.58 |
| Nov 03 2017 |
2561 |
326.5 |
| Oct 27 2017 |
516 |
270.65 |
| Oct 27 2017 |
1774 |
329.25 |
| Oct 27 2017 |
566 |
289.58 |
| Oct 27 2017 |
2573 |
326.5 |
| Oct 20 2017 |
516 |
270.65 |
| Oct 20 2017 |
1768 |
329.25 |
| Oct 20 2017 |
566 |
289.58 |
| Oct 20 2017 |
2569 |
326.5 |
| Oct 13 2017 |
516 |
270.65 |
| Oct 13 2017 |
1772 |
329.25 |
| Oct 13 2017 |
566 |
289.58 |
| Oct 13 2017 |
2574 |
326.5 |
| Oct 06 2017 |
516 |
270.65 |
| Oct 06 2017 |
1770 |
329.25 |
| Oct 06 2017 |
566 |
289.58 |
| Oct 06 2017 |
2571 |
326.5 |
| Sep 29 2017 |
516 |
270.65 |
| Sep 29 2017 |
1769 |
329.25 |
| Sep 29 2017 |
566 |
289.58 |
| Sep 29 2017 |
2559 |
326.5 |
| Sep 22 2017 |
516 |
270.65 |
| Sep 22 2017 |
1796 |
329.25 |
| Sep 22 2017 |
566 |
289.58 |
| Sep 22 2017 |
2584 |
326.5 |
| Sep 15 2017 |
514 |
270.65 |
| Sep 15 2017 |
1805 |
329.25 |
| Sep 15 2017 |
573 |
289.58 |
| Sep 15 2017 |
2608 |
326.5 |
| Sep 08 2017 |
512 |
270.65 |
| Sep 08 2017 |
1795 |
329.25 |
| Sep 08 2017 |
588 |
289.58 |
| Sep 08 2017 |
2648 |
326.5 |
| Sep 01 2017 |
518 |
270.65 |
| Sep 01 2017 |
1756 |
329.25 |
| Sep 01 2017 |
596 |
289.58 |
| Sep 01 2017 |
2599 |
326.5 |
| Aug 25 2017 |
519 |
270.65 |
| Aug 25 2017 |
2108 |
329.25 |
| Aug 25 2017 |
594 |
289.58 |
| Aug 25 2017 |
2908 |
326.5 |
| Aug 18 2017 |
549 |
270.65 |
| Aug 18 2017 |
2119 |
329.25 |
| Aug 18 2017 |
604 |
289.58 |
| Aug 18 2017 |
2934 |
326.5 |
| Aug 11 2017 |
544 |
270.65 |
| Aug 11 2017 |
2149 |
329.25 |
| Aug 11 2017 |
601 |
289.58 |
| Aug 11 2017 |
2971 |
326.5 |
| Aug 04 2017 |
560 |
270.65 |
| Aug 04 2017 |
2159 |
329.25 |
| Aug 04 2017 |
610 |
289.58 |
| Aug 04 2017 |
2991 |
326.5 |
| Jul 28 2017 |
559 |
270.65 |
| Jul 28 2017 |
2183 |
329.25 |
| Jul 28 2017 |
618 |
289.58 |
| Jul 28 2017 |
3027 |
326.5 |
| Jul 21 2017 |
571 |
270.65 |
| Jul 21 2017 |
2248 |
329.25 |
| Jul 21 2017 |
653 |
289.58 |
| Jul 21 2017 |
3113 |
326.5 |
| Jul 14 2017 |
620 |
270.65 |
| Jul 14 2017 |
1382 |
309.12 |
| Jul 14 2017 |
665 |
289.58 |
| Jul 14 2017 |
2409 |
314.88 |
| Jul 07 2017 |
935 |
291.62 |
| Jul 07 2017 |
1625 |
314.95 |
| Jul 07 2017 |
665 |
289.58 |
| Jul 07 2017 |
2439 |
314.88 |
| Jun 30 2017 |
929 |
291.62 |
| Jun 30 2017 |
1700 |
316.22 |
| Jun 30 2017 |
489 |
280.65 |
| Jun 30 2017 |
1911 |
304.96 |
| Jun 23 2017 |
951 |
291.62 |
| Jun 23 2017 |
1765 |
316.22 |
| Jun 23 2017 |
776 |
280.65 |
| Jun 23 2017 |
1898 |
304.96 |
| Jun 16 2017 |
907 |
289.07 |
| Jun 16 2017 |
2294 |
327.65 |
| Jun 16 2017 |
505 |
264.18 |
| Jun 16 2017 |
521 |
266.54 |
| Jun 09 2017 |
926 |
290.29 |
| Jun 09 2017 |
563 |
285.65 |
| Jun 09 2017 |
528 |
264.18 |
| Jun 09 2017 |
500 |
266.54 |
| Jun 02 2017 |
633 |
271.01 |
| Jun 02 2017 |
652 |
285.65 |
| Jun 02 2017 |
474 |
260.32 |
| Jun 02 2017 |
559 |
266.54 |
| May 26 2017 |
542 |
263.79 |
| May 26 2017 |
686 |
285.65 |
| May 26 2017 |
438 |
258.35 |
| May 26 2017 |
520 |
264.16 |
| May 19 2017 |
558 |
263.79 |
| May 19 2017 |
698 |
285.65 |
| May 19 2017 |
439 |
258.35 |
| May 19 2017 |
525 |
264.16 |
| May 12 2017 |
567 |
263.79 |
| May 12 2017 |
702 |
285.65 |
| May 12 2017 |
454 |
258.35 |
| May 12 2017 |
524 |
264.16 |
| May 05 2017 |
627 |
263.79 |
| May 05 2017 |
720 |
285.65 |
| May 05 2017 |
458 |
256.78 |
| May 05 2017 |
479 |
258.68 |
| Apr 28 2017 |
629 |
263.79 |
| Apr 28 2017 |
745 |
285.65 |
| Apr 28 2017 |
421 |
256.78 |
| Apr 28 2017 |
472 |
257.22 |
| Apr 21 2017 |
635 |
263.79 |
| Apr 21 2017 |
766 |
285.65 |
| Apr 21 2017 |
438 |
256.78 |
| Apr 21 2017 |
480 |
257.22 |
| Apr 14 2017 |
661 |
263.79 |
| Apr 14 2017 |
789 |
285.65 |
| Apr 14 2017 |
440 |
256.78 |
| Apr 14 2017 |
483 |
257.22 |
| Apr 07 2017 |
738 |
269.59 |
| Apr 07 2017 |
796 |
285.65 |
| Apr 07 2017 |
461 |
256.78 |
| Apr 07 2017 |
412 |
256.63 |
| Mar 31 2017 |
755 |
269.59 |
| Mar 31 2017 |
1027 |
292.88 |
| Mar 31 2017 |
532 |
259.74 |
| Mar 31 2017 |
427 |
256.63 |
| Mar 24 2017 |
874 |
278.97 |
| Mar 24 2017 |
1003 |
292.88 |
| Mar 24 2017 |
553 |
261.1 |
| Mar 24 2017 |
663 |
270.91 |
| Mar 17 2017 |
879 |
278.97 |
| Mar 17 2017 |
1013 |
292.88 |
| Mar 17 2017 |
565 |
261.1 |
| Mar 17 2017 |
660 |
270.91 |
| Mar 10 2017 |
880 |
278.97 |
| Mar 10 2017 |
1007 |
292.88 |
| Mar 10 2017 |
570 |
261.1 |
| Mar 10 2017 |
666 |
270.91 |
| Mar 03 2017 |
877 |
278.97 |
| Mar 03 2017 |
1015 |
292.88 |
| Mar 03 2017 |
565 |
261.1 |
| Mar 03 2017 |
671 |
270.91 |
| Feb 24 2017 |
888 |
278.97 |
| Feb 24 2017 |
1036 |
292.88 |
| Feb 24 2017 |
582 |
261.1 |
| Feb 24 2017 |
688 |
270.91 |
| Feb 17 2017 |
888 |
278.97 |
| Feb 17 2017 |
1035 |
292.88 |
| Feb 17 2017 |
544 |
261.1 |
| Feb 17 2017 |
694 |
270.91 |
| Feb 10 2017 |
893 |
278.97 |
| Feb 10 2017 |
1051 |
292.88 |
| Feb 10 2017 |
541 |
261.1 |
| Feb 10 2017 |
699 |
270.91 |
| Feb 03 2017 |
896 |
278.97 |
| Feb 03 2017 |
1051 |
292.88 |
| Feb 03 2017 |
542 |
261.1 |
| Feb 03 2017 |
703 |
270.91 |
| Jan 27 2017 |
896 |
278.97 |
| Jan 27 2017 |
1055 |
292.88 |
| Jan 27 2017 |
542 |
261.1 |
| Jan 27 2017 |
708 |
270.91 |
| Jan 20 2017 |
895 |
278.97 |
| Jan 20 2017 |
1057 |
292.88 |
| Jan 20 2017 |
540 |
261.1 |
| Jan 20 2017 |
706 |
270.91 |
| Jan 13 2017 |
895 |
278.97 |
| Jan 13 2017 |
1060 |
292.88 |
| Jan 13 2017 |
540 |
261.1 |
| Jan 13 2017 |
706 |
270.91 |
| Jan 06 2017 |
895 |
278.97 |
| Jan 06 2017 |
1060 |
292.88 |
| Jan 06 2017 |
541 |
261.1 |
| Jan 06 2017 |
706 |
270.91 |
| Dec 30 2016 |
897 |
278.97 |
| Dec 30 2016 |
1060 |
292.88 |
| Dec 30 2016 |
542 |
261.1 |
| Dec 30 2016 |
707 |
270.91 |
| Dec 23 2016 |
897 |
278.97 |
| Dec 23 2016 |
1060 |
292.88 |
| Dec 23 2016 |
542 |
261.1 |
| Dec 23 2016 |
707 |
270.91 |
| Dec 16 2016 |
897 |
278.97 |
| Dec 16 2016 |
1060 |
292.88 |
| Dec 16 2016 |
542 |
261.1 |
| Dec 16 2016 |
707 |
270.91 |
| Dec 09 2016 |
897 |
278.97 |
| Dec 09 2016 |
1060 |
292.88 |
| Dec 09 2016 |
542 |
261.1 |
| Dec 09 2016 |
707 |
270.91 |
| Dec 02 2016 |
897 |
278.97 |
| Dec 02 2016 |
1060 |
292.88 |
| Dec 02 2016 |
542 |
261.1 |
| Dec 02 2016 |
707 |
270.91 |
| Nov 25 2016 |
898 |
278.97 |
| Nov 25 2016 |
1060 |
292.88 |
| Nov 25 2016 |
542 |
261.1 |
| Nov 25 2016 |
707 |
270.91 |
| Nov 18 2016 |
898 |
278.97 |
| Nov 18 2016 |
1060 |
292.88 |
| Nov 18 2016 |
542 |
261.1 |
| Nov 18 2016 |
707 |
270.91 |
| Nov 11 2016 |
898 |
278.97 |
| Nov 11 2016 |
1061 |
292.88 |
| Nov 11 2016 |
542 |
261.1 |
| Nov 11 2016 |
708 |
270.91 |
| Nov 04 2016 |
898 |
278.97 |
| Nov 04 2016 |
1061 |
292.88 |
| Nov 04 2016 |
542 |
261.1 |
| Nov 04 2016 |
708 |
270.91 |
| Oct 28 2016 |
896 |
278.97 |
| Oct 28 2016 |
1060 |
292.88 |
| Oct 28 2016 |
542 |
261.1 |
| Oct 28 2016 |
706 |
270.91 |
| Oct 21 2016 |
896 |
278.97 |
| Oct 21 2016 |
1063 |
292.88 |
| Oct 21 2016 |
544 |
261.1 |
| Oct 21 2016 |
708 |
270.91 |
| Oct 14 2016 |
895 |
278.97 |
| Oct 14 2016 |
1066 |
292.88 |
| Oct 14 2016 |
550 |
261.1 |
| Oct 14 2016 |
711 |
270.91 |
| Oct 07 2016 |
895 |
278.97 |
| Oct 07 2016 |
1068 |
292.88 |
| Oct 07 2016 |
550 |
261.1 |
| Oct 07 2016 |
712 |
270.91 |
| Sep 30 2016 |
917 |
278.97 |
| Sep 30 2016 |
1069 |
292.88 |
| Sep 30 2016 |
551 |
261.1 |
| Sep 30 2016 |
711 |
270.91 |
| Sep 23 2016 |
917 |
278.97 |
| Sep 23 2016 |
1062 |
292.88 |
| Sep 23 2016 |
551 |
261.1 |
| Sep 23 2016 |
709 |
270.91 |
| Sep 16 2016 |
919 |
278.97 |
| Sep 16 2016 |
1063 |
292.88 |
| Sep 16 2016 |
559 |
261.1 |
| Sep 16 2016 |
722 |
270.91 |
| Sep 09 2016 |
957 |
278.97 |
| Sep 09 2016 |
1077 |
292.88 |
| Sep 09 2016 |
568 |
261.1 |
| Sep 09 2016 |
762 |
270.91 |
| Sep 02 2016 |
982 |
278.97 |
| Sep 02 2016 |
1087 |
292.88 |
| Sep 02 2016 |
591 |
261.1 |
| Sep 02 2016 |
779 |
270.91 |
| Aug 26 2016 |
975 |
278.97 |
| Aug 26 2016 |
1014 |
292.88 |
| Aug 26 2016 |
593 |
261.1 |
| Aug 26 2016 |
791 |
270.91 |
| Aug 19 2016 |
992 |
278.97 |
| Aug 19 2016 |
1018 |
292.88 |
| Aug 19 2016 |
596 |
261.1 |
| Aug 19 2016 |
800 |
270.91 |
| Aug 12 2016 |
1225 |
278.97 |
| Aug 12 2016 |
1003 |
292.88 |
| Aug 12 2016 |
607 |
261.1 |
| Aug 12 2016 |
1175 |
270.91 |
| Aug 05 2016 |
1236 |
278.97 |
| Aug 05 2016 |
1073 |
292.88 |
| Aug 05 2016 |
628 |
261.1 |
| Aug 05 2016 |
1259 |
270.91 |
| Jul 29 2016 |
1220 |
278.97 |
| Jul 29 2016 |
1020 |
292.88 |
| Jul 29 2016 |
630 |
261.1 |
| Jul 29 2016 |
1244 |
270.91 |
| Jul 22 2016 |
1271 |
278.97 |
| Jul 22 2016 |
1070 |
292.88 |
| Jul 22 2016 |
658 |
261.1 |
| Jul 22 2016 |
1280 |
270.91 |
| Jun 22 2016 |
1442 |
285.26 |
| Jun 22 2016 |
873 |
283.74 |
| Jun 22 2016 |
548 |
251.66 |
| Jun 22 2016 |
1952 |
279.83 |
| Jun 15 2016 |
1477 |
285.26 |
| Jun 15 2016 |
900 |
283.74 |
| Jun 15 2016 |
569 |
251.66 |
| Jun 15 2016 |
1996 |
279.83 |
| Jun 08 2016 |
1921 |
300.22 |
| Jun 08 2016 |
887 |
285.1 |
| Jun 08 2016 |
567 |
251.66 |
| Jun 08 2016 |
1522 |
269.57 |
| Jun 01 2016 |
2394 |
310.75 |
| Jun 01 2016 |
935 |
285.1 |
| Jun 01 2016 |
570 |
251.66 |
| Jun 01 2016 |
1562 |
267.67 |
| May 25 2016 |
2385 |
310.75 |
| May 25 2016 |
948 |
285.1 |
| May 25 2016 |
592 |
251.66 |
| May 25 2016 |
1591 |
267.67 |
| May 18 2016 |
2528 |
315.93 |
| May 18 2016 |
2153 |
317.28 |
| May 18 2016 |
597 |
252.26 |
| May 18 2016 |
1491 |
264.47 |
| May 11 2016 |
2319 |
311.38 |
| May 11 2016 |
1639 |
305.81 |
| May 11 2016 |
733 |
258.48 |
| May 11 2016 |
1332 |
260.28 |
| May 04 2016 |
2353 |
311.38 |
| May 04 2016 |
1637 |
305.81 |
| May 04 2016 |
696 |
258.48 |
| May 04 2016 |
1321 |
260.28 |
| Apr 27 2016 |
2438 |
311.38 |
| Apr 27 2016 |
1727 |
305.81 |
| Apr 27 2016 |
737 |
258.48 |
| Apr 27 2016 |
1363 |
260.28 |
| Apr 20 2016 |
3045 |
326.75 |
| Apr 20 2016 |
1220 |
291.69 |
| Apr 20 2016 |
880 |
261.13 |
| Apr 20 2016 |
1735 |
268.2 |
| Apr 13 2016 |
3086 |
326.75 |
| Apr 13 2016 |
766 |
272.39 |
| Apr 13 2016 |
861 |
261.13 |
| Apr 13 2016 |
1508 |
262.37 |
| Apr 06 2016 |
3141 |
326.75 |
| Apr 06 2016 |
1250 |
288.9 |
| Apr 06 2016 |
881 |
261.13 |
| Apr 06 2016 |
1517 |
262.37 |
| Mar 30 2016 |
3073 |
326.75 |
| Mar 30 2016 |
1231 |
288.9 |
| Mar 30 2016 |
870 |
261.13 |
| Mar 30 2016 |
1515 |
262.37 |
| Mar 23 2016 |
3155 |
326.75 |
| Mar 23 2016 |
1291 |
288.9 |
| Mar 23 2016 |
889 |
261.13 |
| Mar 23 2016 |
1535 |
262.37 |
| Mar 16 2016 |
3147 |
326.75 |
| Mar 16 2016 |
1301 |
288.9 |
| Mar 16 2016 |
865 |
261.13 |
| Mar 16 2016 |
1514 |
262.37 |
| Mar 09 2016 |
3173 |
326.75 |
| Mar 09 2016 |
1336 |
288.9 |
| Mar 09 2016 |
875 |
261.13 |
| Mar 09 2016 |
1529 |
262.37 |
| Mar 02 2016 |
3185 |
326.75 |
| Mar 02 2016 |
1335 |
288.9 |
| Mar 02 2016 |
858 |
261.13 |
| Mar 02 2016 |
1521 |
262.37 |
| Feb 24 2016 |
3731 |
342.11 |
| Feb 24 2016 |
1246 |
286.49 |
| Feb 24 2016 |
874 |
261.69 |
| Feb 24 2016 |
1381 |
257.81 |
| Feb 17 2016 |
3748 |
342.11 |
| Feb 17 2016 |
1268 |
286.49 |
| Feb 17 2016 |
880 |
261.69 |
| Feb 17 2016 |
1387 |
257.81 |
| Feb 10 2016 |
3773 |
342.11 |
| Feb 10 2016 |
1281 |
286.49 |
| Feb 10 2016 |
895 |
261.69 |
| Feb 10 2016 |
1400 |
257.81 |
| Feb 03 2016 |
3770 |
342.11 |
| Feb 03 2016 |
1296 |
286.49 |
| Feb 03 2016 |
902 |
261.69 |
| Feb 03 2016 |
1401 |
257.81 |
| Jan 27 2016 |
3770 |
342.11 |
| Jan 27 2016 |
1306 |
286.49 |
| Jan 27 2016 |
908 |
261.69 |
| Jan 27 2016 |
1407 |
257.81 |
| Jan 20 2016 |
3772 |
342.11 |
| Jan 20 2016 |
1314 |
286.49 |
| Jan 20 2016 |
908 |
261.69 |
| Jan 20 2016 |
1409 |
257.81 |
| Jan 13 2016 |
3772 |
342.11 |
| Jan 13 2016 |
1316 |
286.49 |
| Jan 13 2016 |
911 |
261.69 |
| Jan 13 2016 |
1410 |
257.81 |
| Jan 06 2016 |
3772 |
342.11 |
| Jan 06 2016 |
1316 |
286.49 |
| Jan 06 2016 |
910 |
261.69 |
| Jan 06 2016 |
1411 |
257.81 |
| Dec 30 2015 |
3771 |
342.11 |
| Dec 30 2015 |
1316 |
286.49 |
| Dec 30 2015 |
908 |
261.69 |
| Dec 30 2015 |
1409 |
257.81 |
| Dec 23 2015 |
3771 |
342.11 |
| Dec 23 2015 |
1316 |
286.49 |
| Dec 23 2015 |
908 |
261.69 |
| Dec 23 2015 |
1409 |
257.81 |
| Dec 16 2015 |
3771 |
342.11 |
| Dec 16 2015 |
1316 |
286.49 |
| Dec 16 2015 |
908 |
261.69 |
| Dec 16 2015 |
1409 |
257.81 |
| Dec 09 2015 |
3771 |
342.11 |
| Dec 09 2015 |
1316 |
286.49 |
| Dec 09 2015 |
909 |
261.69 |
| Dec 09 2015 |
1410 |
257.81 |
| Dec 02 2015 |
3771 |
342.11 |
| Dec 02 2015 |
1316 |
286.49 |
| Dec 02 2015 |
909 |
261.69 |
| Dec 02 2015 |
1410 |
257.81 |
| Nov 25 2015 |
3771 |
342.11 |
| Nov 25 2015 |
1316 |
286.49 |
| Nov 25 2015 |
909 |
261.69 |
| Nov 25 2015 |
1410 |
257.81 |
| Nov 18 2015 |
3771 |
342.11 |
| Nov 18 2015 |
1316 |
286.49 |
| Nov 18 2015 |
909 |
261.69 |
| Nov 18 2015 |
1410 |
257.81 |
| Nov 11 2015 |
3771 |
342.11 |
| Nov 11 2015 |
1316 |
286.49 |
| Nov 11 2015 |
909 |
261.69 |
| Nov 11 2015 |
1413 |
257.81 |
| Nov 04 2015 |
3771 |
342.11 |
| Nov 04 2015 |
1316 |
286.49 |
| Nov 04 2015 |
909 |
261.69 |
| Nov 04 2015 |
1413 |
257.81 |
| Oct 28 2015 |
3763 |
342.11 |
| Oct 28 2015 |
1316 |
286.49 |
| Oct 28 2015 |
907 |
261.69 |
| Oct 28 2015 |
1413 |
257.81 |
| Oct 21 2015 |
3759 |
342.11 |
| Oct 21 2015 |
1314 |
286.49 |
| Oct 21 2015 |
910 |
261.69 |
| Oct 21 2015 |
1415 |
257.81 |
| Oct 14 2015 |
3759 |
342.11 |
| Oct 14 2015 |
1315 |
286.49 |
| Oct 14 2015 |
909 |
261.69 |
| Oct 14 2015 |
1412 |
257.81 |
| Oct 07 2015 |
3759 |
342.11 |
| Oct 07 2015 |
1313 |
286.49 |
| Oct 07 2015 |
909 |
261.69 |
| Oct 07 2015 |
1411 |
257.81 |
| Sep 30 2015 |
3768 |
342.11 |
| Sep 30 2015 |
1314 |
286.49 |
| Sep 30 2015 |
909 |
261.69 |
| Sep 30 2015 |
1414 |
257.81 |
| Sep 23 2015 |
3792 |
342.11 |
| Sep 23 2015 |
1315 |
286.49 |
| Sep 23 2015 |
910 |
261.69 |
| Sep 23 2015 |
1422 |
257.81 |
| Sep 16 2015 |
3787 |
342.11 |
| Sep 16 2015 |
1311 |
286.49 |
| Sep 16 2015 |
915 |
261.69 |
| Sep 16 2015 |
1423 |
257.81 |
| Sep 09 2015 |
3781 |
342.11 |
| Sep 09 2015 |
1308 |
286.49 |
| Sep 09 2015 |
918 |
261.69 |
| Sep 09 2015 |
1426 |
257.81 |
| Sep 02 2015 |
3718 |
342.11 |
| Sep 02 2015 |
1323 |
286.49 |
| Sep 02 2015 |
919 |
261.69 |
| Sep 02 2015 |
1420 |
257.81 |
| Aug 26 2015 |
3838 |
342.11 |
| Aug 26 2015 |
1354 |
286.49 |
| Aug 26 2015 |
927 |
261.69 |
| Aug 26 2015 |
1438 |
257.81 |
| Aug 19 2015 |
3806 |
342.11 |
| Aug 19 2015 |
1392 |
286.49 |
| Aug 19 2015 |
928 |
261.69 |
| Aug 19 2015 |
1444 |
257.81 |
| Aug 12 2015 |
3837 |
342.11 |
| Aug 12 2015 |
1355 |
286.49 |
| Aug 12 2015 |
946 |
261.69 |
| Aug 12 2015 |
1417 |
257.81 |
| Aug 05 2015 |
3856 |
342.11 |
| Aug 05 2015 |
1378 |
286.49 |
| Aug 05 2015 |
957 |
261.69 |
| Aug 05 2015 |
1431 |
257.81 |
| Jul 29 2015 |
3806 |
342.11 |
| Jul 29 2015 |
1377 |
286.49 |
| Jul 29 2015 |
984 |
261.69 |
| Jul 29 2015 |
1467 |
257.81 |
| Jul 22 2015 |
3817 |
342.11 |
| Jul 22 2015 |
1881 |
298.66 |
| Jul 22 2015 |
956 |
261.69 |
| Jul 22 2015 |
1592 |
261.69 |
| Jul 15 2015 |
3930 |
342.11 |
| Jul 15 2015 |
2011 |
298.66 |
| Jul 15 2015 |
998 |
261.69 |
| Jul 15 2015 |
1661 |
261.69 |
| Jul 08 2015 |
3989 |
342.11 |
| Jul 08 2015 |
2028 |
298.66 |
| Jul 08 2015 |
1094 |
264.38 |
| Jul 08 2015 |
1806 |
264.05 |
| Jul 01 2015 |
4029 |
342.11 |
| Jul 01 2015 |
2062 |
298.66 |
| Jul 01 2015 |
1113 |
264.38 |
| Jul 01 2015 |
1832 |
264.05 |
| Jun 24 2015 |
4012 |
342.11 |
| Jun 24 2015 |
2101 |
298.66 |
| Jun 24 2015 |
1127 |
264.38 |
| Jun 24 2015 |
1853 |
264.05 |
| Jun 17 2015 |
4049 |
342.11 |
| Jun 17 2015 |
2089 |
298.66 |
| Jun 17 2015 |
1155 |
264.38 |
| Jun 17 2015 |
1897 |
264.05 |
| Jun 10 2015 |
4032 |
342.11 |
| Jun 10 2015 |
2114 |
298.66 |
| Jun 10 2015 |
1180 |
264.38 |
| Jun 10 2015 |
1853 |
264.05 |
| Jun 03 2015 |
2660 |
305.64 |
| Jun 03 2015 |
3075 |
314.87 |
| Jun 03 2015 |
1187 |
264.38 |
| Jun 03 2015 |
1925 |
264.05 |
| May 27 2015 |
2663 |
305.64 |
| May 27 2015 |
3056 |
314.87 |
| May 27 2015 |
1365 |
269.98 |
| May 27 2015 |
1951 |
264.71 |
| May 20 2015 |
2659 |
305.64 |
| May 20 2015 |
3080 |
314.87 |
| May 20 2015 |
1388 |
269.98 |
| May 20 2015 |
1973 |
264.71 |
| May 13 2015 |
2669 |
305.64 |
| May 13 2015 |
3131 |
314.87 |
| May 13 2015 |
2777 |
301.74 |
| May 13 2015 |
2203 |
268.88 |
| May 06 2015 |
1427 |
269.17 |
| May 06 2015 |
5029 |
344.44 |
| May 06 2015 |
3959 |
324.84 |
| May 06 2015 |
4466 |
305.37 |
| Apr 29 2015 |
1478 |
269.17 |
| Apr 29 2015 |
5103 |
344.44 |
| Apr 29 2015 |
4062 |
324.84 |
| Apr 29 2015 |
4570 |
305.37 |
| Apr 22 2015 |
1464 |
269.17 |
| Apr 22 2015 |
5164 |
344.44 |
| Apr 22 2015 |
4087 |
324.84 |
| Apr 22 2015 |
4587 |
305.37 |
| Apr 15 2015 |
1442 |
269.17 |
| Apr 15 2015 |
5193 |
344.44 |
| Apr 15 2015 |
4103 |
324.84 |
| Apr 15 2015 |
4646 |
305.37 |
| Apr 08 2015 |
1443 |
269.17 |
| Apr 08 2015 |
4819 |
339.18 |
| Apr 08 2015 |
3365 |
312.21 |
| Apr 08 2015 |
3560 |
290.2 |
| Apr 01 2015 |
1450 |
269.17 |
| Apr 01 2015 |
4900 |
339.18 |
| Apr 01 2015 |
3497 |
313.42 |
| Apr 01 2015 |
3339 |
286.32 |
| Mar 25 2015 |
1456 |
269.17 |
| Mar 25 2015 |
4684 |
339.18 |
| Mar 25 2015 |
3444 |
313.42 |
| Mar 25 2015 |
3266 |
286.32 |
| Mar 18 2015 |
1447 |
269.17 |
| Mar 18 2015 |
4572 |
339.18 |
| Mar 18 2015 |
3457 |
313.42 |
| Mar 18 2015 |
3285 |
286.32 |
| Mar 11 2015 |
1488 |
269.17 |
| Mar 11 2015 |
4671 |
339.18 |
| Mar 11 2015 |
3486 |
313.42 |
| Mar 11 2015 |
3456 |
286.32 |
| Mar 04 2015 |
1495 |
269.17 |
| Mar 04 2015 |
4768 |
339.18 |
| Mar 04 2015 |
3543 |
313.42 |
| Mar 04 2015 |
3491 |
286.32 |
| Feb 25 2015 |
1484 |
269.17 |
| Feb 25 2015 |
4791 |
339.18 |
| Feb 25 2015 |
3558 |
313.42 |
| Feb 25 2015 |
3517 |
286.32 |
| Feb 18 2015 |
1500 |
269.17 |
| Feb 18 2015 |
4884 |
339.18 |
| Feb 18 2015 |
3605 |
313.42 |
| Feb 18 2015 |
3576 |
286.32 |
| Feb 11 2015 |
1505 |
269.17 |
| Feb 11 2015 |
4914 |
339.18 |
| Feb 11 2015 |
3616 |
313.42 |
| Feb 11 2015 |
3583 |
286.32 |
| Feb 04 2015 |
1504 |
269.17 |
| Feb 04 2015 |
4938 |
339.18 |
| Feb 04 2015 |
3628 |
313.42 |
| Feb 04 2015 |
3589 |
286.32 |
| Jan 28 2015 |
1504 |
269.17 |
| Jan 28 2015 |
4940 |
339.18 |
| Jan 28 2015 |
3642 |
313.42 |
| Jan 28 2015 |
3607 |
286.32 |
| Jan 21 2015 |
1502 |
269.17 |
| Jan 21 2015 |
4951 |
339.18 |
| Jan 21 2015 |
3659 |
313.42 |
| Jan 21 2015 |
3622 |
286.32 |
| Jan 14 2015 |
1502 |
269.17 |
| Jan 14 2015 |
4959 |
339.18 |
| Jan 14 2015 |
3667 |
313.42 |
| Jan 14 2015 |
3629 |
286.32 |
| Jan 07 2015 |
1502 |
269.17 |
| Jan 07 2015 |
4959 |
339.18 |
| Jan 07 2015 |
3667 |
313.42 |
| Jan 07 2015 |
3626 |
286.32 |
| Dec 31 2014 |
1502 |
269.17 |
| Dec 31 2014 |
4959 |
339.18 |
| Dec 31 2014 |
3667 |
313.42 |
| Dec 31 2014 |
3624 |
286.32 |
| Dec 24 2014 |
1502 |
269.17 |
| Dec 24 2014 |
4959 |
339.18 |
| Dec 24 2014 |
3667 |
313.42 |
| Dec 24 2014 |
3624 |
286.32 |
| Dec 17 2014 |
1502 |
269.17 |
| Dec 17 2014 |
4959 |
339.18 |
| Dec 17 2014 |
3664 |
313.42 |
| Dec 17 2014 |
3625 |
286.32 |
| Dec 10 2014 |
1502 |
269.17 |
| Dec 10 2014 |
4959 |
339.18 |
| Dec 10 2014 |
3664 |
313.42 |
| Dec 10 2014 |
3625 |
286.32 |
| Dec 03 2014 |
1502 |
269.17 |
| Dec 03 2014 |
4959 |
339.18 |
| Dec 03 2014 |
3664 |
313.42 |
| Dec 03 2014 |
3625 |
286.32 |
| Nov 26 2014 |
1502 |
269.17 |
| Nov 26 2014 |
4959 |
339.18 |
| Nov 26 2014 |
3664 |
313.42 |
| Nov 26 2014 |
3625 |
286.32 |
| Nov 19 2014 |
1502 |
269.17 |
| Nov 19 2014 |
4959 |
339.18 |
| Nov 19 2014 |
3664 |
313.42 |
| Nov 19 2014 |
3625 |
286.32 |
| Nov 12 2014 |
1502 |
269.17 |
| Nov 12 2014 |
4959 |
339.18 |
| Nov 12 2014 |
3664 |
313.42 |
| Nov 12 2014 |
3625 |
286.32 |
| Nov 05 2014 |
1502 |
269.17 |
| Nov 05 2014 |
4959 |
339.18 |
| Nov 05 2014 |
3664 |
313.42 |
| Nov 05 2014 |
3625 |
286.32 |
| Oct 29 2014 |
1502 |
269.17 |
| Oct 29 2014 |
4959 |
339.18 |
| Oct 29 2014 |
3664 |
313.42 |
| Oct 29 2014 |
3626 |
286.32 |
| Oct 22 2014 |
1513 |
269.17 |
| Oct 22 2014 |
4958 |
339.18 |
| Oct 22 2014 |
3661 |
313.42 |
| Oct 22 2014 |
3635 |
286.32 |
| Oct 15 2014 |
1513 |
269.17 |
| Oct 15 2014 |
4950 |
339.18 |
| Oct 15 2014 |
3656 |
313.42 |
| Oct 15 2014 |
3638 |
286.32 |
| Oct 08 2014 |
1513 |
269.17 |
| Oct 08 2014 |
4958 |
339.18 |
| Oct 08 2014 |
3655 |
313.42 |
| Oct 08 2014 |
3638 |
286.32 |
| Oct 01 2014 |
1508 |
269.17 |
| Oct 01 2014 |
4962 |
339.18 |
| Oct 01 2014 |
3665 |
313.42 |
| Oct 01 2014 |
3639 |
286.32 |
| Sep 24 2014 |
1496 |
269.17 |
| Sep 24 2014 |
4966 |
339.18 |
| Sep 24 2014 |
3691 |
313.42 |
| Sep 24 2014 |
3627 |
286.32 |
| Sep 17 2014 |
1494 |
269.17 |
| Sep 17 2014 |
4955 |
339.18 |
| Sep 17 2014 |
3727 |
313.42 |
| Sep 17 2014 |
3647 |
286.32 |
| Sep 10 2014 |
1497 |
269.17 |
| Sep 10 2014 |
4969 |
339.18 |
| Sep 10 2014 |
3705 |
313.42 |
| Sep 10 2014 |
3639 |
286.32 |
| Sep 03 2014 |
1495 |
269.17 |
| Sep 03 2014 |
4967 |
339.18 |
| Sep 03 2014 |
3737 |
313.42 |
| Sep 03 2014 |
3666 |
286.32 |
| Aug 27 2014 |
1545 |
272.11 |
| Aug 27 2014 |
4892 |
339.18 |
| Aug 27 2014 |
3789 |
313.42 |
| Aug 27 2014 |
3034 |
275.69 |
| Aug 20 2014 |
1540 |
272.11 |
| Aug 20 2014 |
4911 |
339.18 |
| Aug 20 2014 |
3779 |
313.42 |
| Aug 20 2014 |
3042 |
275.69 |
| Aug 13 2014 |
1566 |
272.11 |
| Aug 13 2014 |
4896 |
339.18 |
| Aug 13 2014 |
3805 |
313.42 |
| Aug 13 2014 |
3066 |
275.69 |
| Aug 06 2014 |
1557 |
272.11 |
| Aug 06 2014 |
4952 |
339.18 |
| Aug 06 2014 |
3843 |
313.42 |
| Aug 06 2014 |
3071 |
275.69 |
| Jul 30 2014 |
1591 |
272.11 |
| Jul 30 2014 |
4954 |
339.18 |
| Jul 30 2014 |
3856 |
313.42 |
| Jul 30 2014 |
3102 |
275.69 |
| Jul 23 2014 |
1570 |
272.11 |
| Jul 23 2014 |
4958 |
339.18 |
| Jul 23 2014 |
3833 |
313.42 |
| Jul 23 2014 |
3109 |
275.69 |
| Jul 16 2014 |
1604 |
272.11 |
| Jul 16 2014 |
5010 |
339.18 |
| Jul 16 2014 |
3808 |
313.42 |
| Jul 16 2014 |
3096 |
275.69 |
| Jul 09 2014 |
1549 |
272.11 |
| Jul 09 2014 |
5045 |
339.18 |
| Jul 09 2014 |
3885 |
313.42 |
| Jul 09 2014 |
3099 |
275.69 |
| Jul 02 2014 |
1639 |
272.11 |
| Jul 02 2014 |
5079 |
339.18 |
| Jul 02 2014 |
3940 |
313.42 |
| Jul 02 2014 |
3164 |
275.69 |
| Jun 25 2014 |
1547 |
272.11 |
| Jun 25 2014 |
5152 |
339.18 |
| Jun 25 2014 |
4025 |
313.42 |
| Jun 25 2014 |
3145 |
275.69 |
| Jun 18 2014 |
1540 |
272.11 |
| Jun 18 2014 |
5166 |
339.18 |
| Jun 18 2014 |
4059 |
313.42 |
| Jun 18 2014 |
3176 |
275.69 |
| Jun 11 2014 |
1686 |
275.05 |
| Jun 11 2014 |
4096 |
313.42 |
| Jun 11 2014 |
4070 |
289.39 |
| Jun 04 2014 |
1696 |
275.05 |
| Jun 04 2014 |
4211 |
313.42 |
| Jun 04 2014 |
4134 |
289.39 |
| May 28 2014 |
1697 |
275.05 |
| May 28 2014 |
3043 |
292.97 |
| May 28 2014 |
4179 |
289.39 |
| May 21 2014 |
1690 |
275.05 |
| May 21 2014 |
3106 |
292.97 |
| May 21 2014 |
4213 |
289.39 |
| May 14 2014 |
1725 |
275.05 |
| May 14 2014 |
3302 |
296.06 |
| May 14 2014 |
4348 |
290.81 |
| May 07 2014 |
1654 |
275.05 |
| May 07 2014 |
3306 |
296.06 |
| May 07 2014 |
4358 |
290.81 |
| Apr 30 2014 |
1767 |
275.05 |
| Apr 30 2014 |
3474 |
296.06 |
| Apr 30 2014 |
4517 |
290.81 |
| Apr 23 2014 |
1818 |
275.05 |
| Apr 23 2014 |
3514 |
296.06 |
| Apr 23 2014 |
4573 |
290.81 |
| Apr 16 2014 |
1826 |
275.05 |
| Apr 16 2014 |
4195 |
306.94 |
| Apr 16 2014 |
5042 |
296.31 |
| Apr 09 2014 |
1827 |
275.05 |
| Apr 09 2014 |
4241 |
306.94 |
| Apr 09 2014 |
5164 |
296.31 |
| Apr 02 2014 |
1766 |
275.05 |
| Apr 02 2014 |
3457 |
275.05 |
| Mar 26 2014 |
1768 |
275.05 |
| Mar 26 2014 |
3485 |
275.05 |
| Mar 19 2014 |
1817 |
275.05 |
| Mar 19 2014 |
3517 |
275.05 |
| Mar 12 2014 |
1844 |
275.05 |
| Mar 12 2014 |
3542 |
275.05 |
| Mar 05 2014 |
1863 |
275.05 |
| Mar 05 2014 |
3569 |
275.05 |
| Feb 26 2014 |
1889 |
275.05 |
| Feb 26 2014 |
3598 |
275.05 |
| Feb 19 2014 |
1889 |
275.05 |
| Feb 19 2014 |
3638 |
275.05 |
| Feb 12 2014 |
1882 |
275.05 |
| Feb 12 2014 |
3637 |
275.05 |
| Feb 05 2014 |
1879 |
275.05 |
| Feb 05 2014 |
3684 |
275.05 |
| Jan 29 2014 |
1879 |
275.05 |
| Jan 29 2014 |
3700 |
275.05 |
| Jan 22 2014 |
1877 |
275.05 |
| Jan 22 2014 |
3697 |
275.05 |
| Jan 15 2014 |
1877 |
275.05 |
| Jan 15 2014 |
3706 |
275.05 |
| Jan 08 2014 |
1877 |
275.05 |
| Jan 08 2014 |
3709 |
275.05 |
| Jan 01 2014 |
1877 |
275.05 |
| Jan 01 2014 |
3710 |
275.05 |
| Dec 25 2013 |
1880 |
275.05 |
| Dec 25 2013 |
3710 |
275.05 |
| Dec 18 2013 |
1880 |
275.05 |
| Dec 18 2013 |
3710 |
275.05 |
| Dec 11 2013 |
1880 |
275.05 |
| Dec 11 2013 |
3710 |
275.05 |
| Dec 04 2013 |
1880 |
275.05 |
| Dec 04 2013 |
3710 |
275.05 |
| Nov 27 2013 |
1880 |
275.05 |
| Nov 27 2013 |
3710 |
275.05 |
| Nov 20 2013 |
1881 |
275.05 |
| Nov 20 2013 |
3711 |
275.05 |
| Nov 13 2013 |
1881 |
275.05 |
| Nov 13 2013 |
3711 |
275.05 |
| Nov 06 2013 |
1881 |
275.05 |
| Nov 06 2013 |
3711 |
275.05 |
| Oct 30 2013 |
1881 |
275.05 |
| Oct 30 2013 |
3710 |
275.05 |
| Oct 23 2013 |
1881 |
275.05 |
| Oct 23 2013 |
3708 |
275.05 |
| Oct 16 2013 |
1880 |
275.05 |
| Oct 16 2013 |
3710 |
275.05 |
| Oct 09 2013 |
1882 |
275.05 |
| Oct 09 2013 |
3728 |
275.05 |
| Oct 02 2013 |
1890 |
275.05 |
| Oct 02 2013 |
3733 |
275.05 |
| Sep 25 2013 |
1881 |
275.05 |
| Sep 25 2013 |
3738 |
275.05 |
| Sep 18 2013 |
1873 |
275.05 |
| Sep 18 2013 |
3713 |
275.05 |
