| Jun 24 2021 |
1159 |
371.14 |
| Jun 24 2021 |
1489 |
371.14 |
| Jun 17 2021 |
5122 |
453.96 |
| Jun 17 2021 |
971 |
371.14 |
| Jun 17 2021 |
2364 |
398.74 |
| Jun 10 2021 |
5053 |
453.96 |
| Jun 10 2021 |
909 |
371.14 |
| Jun 10 2021 |
2220 |
398.74 |
| Jun 03 2021 |
2034 |
398.74 |
| May 27 2021 |
4971 |
453.96 |
| May 27 2021 |
596 |
371.14 |
| May 27 2021 |
2289 |
398.74 |
| May 07 2021 |
4668 |
379.43 |
| Jun 26 2020 |
1616 |
371.14 |
| Jun 26 2020 |
2167 |
371.14 |
| Jun 19 2020 |
5963 |
453.96 |
| Jun 19 2020 |
1705 |
371.14 |
| Jun 19 2020 |
4196 |
398.74 |
| Jun 12 2020 |
6224 |
453.96 |
| Jun 12 2020 |
1769 |
371.14 |
| Jun 12 2020 |
4319 |
398.74 |
| Jun 05 2020 |
6347 |
453.96 |
| Jun 05 2020 |
1862 |
371.14 |
| Jun 05 2020 |
4458 |
398.74 |
| May 29 2020 |
6555 |
453.96 |
| May 29 2020 |
1932 |
371.14 |
| May 29 2020 |
4622 |
398.74 |
| May 22 2020 |
3864 |
411.79 |
| May 22 2020 |
2021 |
371.14 |
| May 22 2020 |
4224 |
391.46 |
| May 15 2020 |
7498 |
458.56 |
| May 15 2020 |
2071 |
371.14 |
| May 15 2020 |
7411 |
423.59 |
| May 08 2020 |
5261 |
426.75 |
| May 08 2020 |
2100 |
371.14 |
| May 08 2020 |
3500 |
379.43 |
| May 01 2020 |
5563 |
426.75 |
| May 01 2020 |
2235 |
371.14 |
| May 01 2020 |
3763 |
379.43 |
| Apr 24 2020 |
4937 |
416.36 |
| Apr 24 2020 |
2290 |
371.14 |
| Apr 24 2020 |
2751 |
363.6 |
| Apr 17 2020 |
5151 |
416.36 |
| Apr 17 2020 |
4254 |
401.82 |
| Apr 17 2020 |
2857 |
363.6 |
| Apr 10 2020 |
5316 |
416.36 |
| Apr 10 2020 |
4341 |
401.82 |
| Apr 10 2020 |
2912 |
363.6 |
| Apr 03 2020 |
5540 |
416.36 |
| Apr 03 2020 |
4461 |
401.82 |
| Apr 03 2020 |
3010 |
363.6 |
| Mar 27 2020 |
5777 |
416.36 |
| Mar 27 2020 |
4576 |
401.82 |
| Mar 27 2020 |
3134 |
363.6 |
| Mar 20 2020 |
5880 |
416.36 |
| Mar 20 2020 |
4634 |
401.82 |
| Mar 20 2020 |
3189 |
363.6 |
| Mar 13 2020 |
5992 |
416.36 |
| Mar 13 2020 |
4672 |
401.82 |
| Mar 13 2020 |
3273 |
363.6 |
| Mar 06 2020 |
6095 |
416.36 |
| Mar 06 2020 |
4713 |
401.82 |
| Mar 06 2020 |
3302 |
363.6 |
| Feb 28 2020 |
6189 |
416.36 |
| Feb 28 2020 |
5125 |
407.02 |
| Feb 28 2020 |
3061 |
359.79 |
| Feb 21 2020 |
4753 |
401.04 |
| Feb 21 2020 |
5058 |
407.02 |
| Feb 21 2020 |
3022 |
359.79 |
| Feb 14 2020 |
4778 |
401.04 |
| Feb 14 2020 |
5085 |
407.02 |
| Feb 14 2020 |
3029 |
359.79 |
| Feb 07 2020 |
4769 |
401.04 |
| Feb 07 2020 |
5049 |
407.02 |
| Feb 07 2020 |
3017 |
359.79 |
| Jan 31 2020 |
4791 |
401.04 |
| Jan 31 2020 |
5064 |
407.02 |
| Jan 31 2020 |
3031 |
359.79 |
| Jan 24 2020 |
4794 |
401.04 |
| Jan 24 2020 |
5080 |
407.02 |
| Jan 24 2020 |
3035 |
359.79 |
| Jan 17 2020 |
4805 |
401.04 |
| Jan 17 2020 |
5052 |
407.02 |
| Jan 17 2020 |
3016 |
359.79 |
| Jan 10 2020 |
4805 |
401.04 |
| Jan 10 2020 |
5049 |
407.02 |
| Jan 10 2020 |
3015 |
359.79 |
| Jan 03 2020 |
4807 |
401.04 |
| Jan 03 2020 |
5054 |
407.02 |
| Jan 03 2020 |
3019 |
359.79 |
| Dec 27 2019 |
4807 |
401.04 |
| Dec 27 2019 |
5053 |
407.02 |
| Dec 27 2019 |
3020 |
359.79 |
| Dec 20 2019 |
4807 |
401.04 |
| Dec 20 2019 |
5053 |
407.02 |
| Dec 20 2019 |
3020 |
359.79 |
| Dec 13 2019 |
4806 |
401.04 |
| Dec 13 2019 |
5053 |
407.02 |
| Dec 13 2019 |
3020 |
359.79 |
| Dec 06 2019 |
4806 |
401.04 |
| Dec 06 2019 |
5049 |
407.02 |
| Dec 06 2019 |
3020 |
359.79 |
| Nov 29 2019 |
4806 |
401.04 |
| Nov 29 2019 |
5041 |
407.02 |
| Nov 29 2019 |
3028 |
359.79 |
| Nov 22 2019 |
4806 |
401.04 |
| Nov 22 2019 |
5041 |
407.02 |
| Nov 22 2019 |
3028 |
359.79 |
| Nov 15 2019 |
4806 |
401.04 |
| Nov 15 2019 |
5042 |
407.02 |
| Nov 15 2019 |
3029 |
359.79 |
| Nov 08 2019 |
4800 |
401.04 |
| Nov 08 2019 |
5045 |
407.02 |
| Nov 08 2019 |
3022 |
359.79 |
| Nov 01 2019 |
4699 |
401.04 |
| Nov 01 2019 |
5040 |
407.02 |
| Nov 01 2019 |
2974 |
359.79 |
| Oct 25 2019 |
4699 |
401.04 |
| Oct 25 2019 |
5050 |
407.02 |
| Oct 25 2019 |
2974 |
359.79 |
| Oct 18 2019 |
4710 |
401.04 |
| Oct 18 2019 |
5050 |
407.02 |
| Oct 18 2019 |
2976 |
359.79 |
| Oct 11 2019 |
4699 |
401.04 |
| Oct 11 2019 |
5052 |
407.02 |
| Oct 11 2019 |
2978 |
359.79 |
| Oct 04 2019 |
4700 |
401.04 |
| Oct 04 2019 |
5059 |
407.02 |
| Oct 04 2019 |
2982 |
359.79 |
| Sep 27 2019 |
4700 |
401.04 |
| Sep 27 2019 |
5053 |
407.02 |
| Sep 27 2019 |
3002 |
359.79 |
| Sep 20 2019 |
4695 |
401.04 |
| Sep 20 2019 |
5060 |
407.02 |
| Sep 20 2019 |
2999 |
359.79 |
| Sep 13 2019 |
4752 |
401.04 |
| Sep 13 2019 |
5044 |
407.02 |
| Sep 13 2019 |
3001 |
359.79 |
| Sep 06 2019 |
4838 |
401.04 |
| Sep 06 2019 |
5048 |
407.02 |
| Sep 06 2019 |
3053 |
359.79 |
| Aug 30 2019 |
4880 |
401.04 |
| Aug 30 2019 |
5091 |
407.02 |
| Aug 30 2019 |
3093 |
359.79 |
| Aug 23 2019 |
4937 |
401.04 |
| Aug 23 2019 |
5144 |
407.02 |
| Aug 23 2019 |
3105 |
359.79 |
| Aug 16 2019 |
4839 |
399.99 |
| Aug 16 2019 |
5172 |
407.02 |
| Aug 16 2019 |
3137 |
359.79 |
| Aug 09 2019 |
4624 |
397.25 |
| Aug 09 2019 |
5186 |
407.02 |
| Aug 09 2019 |
3156 |
359.79 |
| Aug 02 2019 |
4665 |
397.25 |
| Aug 02 2019 |
3071 |
377.28 |
| Aug 02 2019 |
3172 |
359.79 |
| Jul 26 2019 |
4688 |
397.25 |
| Jul 26 2019 |
3133 |
377.28 |
| Jul 26 2019 |
3222 |
359.79 |
| Jul 19 2019 |
4806 |
397.25 |
| Jul 19 2019 |
3138 |
377.28 |
| Jul 19 2019 |
3252 |
359.79 |
| Jul 12 2019 |
4841 |
397.25 |
| Jul 12 2019 |
3288 |
377.28 |
| Jul 12 2019 |
3380 |
359.79 |
| Jul 05 2019 |
5031 |
397.25 |
| Jul 05 2019 |
3040 |
370.22 |
| Jul 05 2019 |
3560 |
359.79 |
| Jun 28 2019 |
5054 |
397.25 |
| Jun 28 2019 |
4893 |
396.8 |
| Jun 28 2019 |
5371 |
379.75 |
| Jun 21 2019 |
3296 |
374.56 |
| Jun 21 2019 |
4894 |
396.8 |
| Jun 21 2019 |
5532 |
381.54 |
| Jun 14 2019 |
3299 |
374.56 |
| Jun 14 2019 |
4966 |
396.8 |
| Jun 14 2019 |
5562 |
381.54 |
| Jun 07 2019 |
3328 |
374.56 |
| Jun 07 2019 |
5072 |
396.8 |
| Jun 07 2019 |
5635 |
381.54 |
| May 31 2019 |
4392 |
388.66 |
| May 31 2019 |
5062 |
396.8 |
| May 31 2019 |
7553 |
398.2 |
| May 24 2019 |
4008 |
384.48 |
| May 24 2019 |
5153 |
396.8 |
| May 24 2019 |
7414 |
396.37 |
| May 17 2019 |
2778 |
365.6 |
| May 17 2019 |
5194 |
396.8 |
| May 17 2019 |
7459 |
396.37 |
| May 10 2019 |
2795 |
365.6 |
| May 10 2019 |
5167 |
396.8 |
| May 10 2019 |
7394 |
396.37 |
| May 03 2019 |
2804 |
365.6 |
| May 03 2019 |
5213 |
396.8 |
| May 03 2019 |
7418 |
396.37 |
| Apr 26 2019 |
3833 |
380.67 |
| Apr 26 2019 |
5257 |
396.8 |
| Apr 26 2019 |
9271 |
412.25 |
| Apr 19 2019 |
3768 |
380.67 |
| Apr 19 2019 |
5352 |
396.8 |
| Apr 19 2019 |
7276 |
395.99 |
| Apr 18 2019 |
3774 |
380.67 |
| Apr 18 2019 |
5359 |
396.8 |
| Apr 12 2019 |
3739 |
380.67 |
| Apr 12 2019 |
5459 |
396.8 |
| Apr 12 2019 |
7324 |
395.99 |
| Apr 05 2019 |
3574 |
380.67 |
| Apr 05 2019 |
5356 |
396.8 |
| Apr 05 2019 |
7079 |
395.99 |
| Mar 29 2019 |
3551 |
380.67 |
| Mar 29 2019 |
5298 |
396.8 |
| Mar 29 2019 |
7056 |
395.99 |
| Mar 22 2019 |
1949 |
352.64 |
| Mar 22 2019 |
5269 |
396.8 |
| Mar 22 2019 |
7045 |
395.99 |
| Mar 15 2019 |
2012 |
352.64 |
| Mar 15 2019 |
5261 |
396.8 |
| Mar 15 2019 |
7109 |
395.99 |
| Mar 08 2019 |
1982 |
352.64 |
| Mar 08 2019 |
5223 |
396.8 |
| Mar 08 2019 |
6993 |
395.99 |
| Mar 01 2019 |
2011 |
352.64 |
| Mar 01 2019 |
6069 |
406.68 |
| Mar 01 2019 |
6311 |
389.01 |
| Feb 22 2019 |
1526 |
341.44 |
| Feb 22 2019 |
6097 |
406.68 |
| Feb 22 2019 |
5186 |
378.06 |
| Feb 15 2019 |
1535 |
341.44 |
| Feb 15 2019 |
6054 |
406.68 |
| Feb 15 2019 |
5189 |
378.06 |
| Feb 08 2019 |
1536 |
341.44 |
| Feb 08 2019 |
6013 |
406.68 |
| Feb 08 2019 |
5167 |
378.06 |
| Feb 01 2019 |
1540 |
341.44 |
| Feb 01 2019 |
6036 |
406.68 |
| Feb 01 2019 |
5176 |
378.06 |
| Jan 25 2019 |
1548 |
341.44 |
| Jan 25 2019 |
6037 |
406.68 |
| Jan 25 2019 |
5185 |
378.06 |
| Jan 18 2019 |
1549 |
341.44 |
| Jan 18 2019 |
6036 |
406.68 |
| Jan 18 2019 |
5197 |
378.06 |
| Jan 11 2019 |
1549 |
341.44 |
| Jan 11 2019 |
6038 |
406.68 |
| Jan 11 2019 |
5200 |
378.06 |
| Jan 04 2019 |
1549 |
341.44 |
| Jan 04 2019 |
6046 |
406.68 |
| Jan 04 2019 |
5208 |
378.06 |
| Dec 28 2018 |
1549 |
341.44 |
| Dec 28 2018 |
6046 |
406.68 |
| Dec 28 2018 |
5208 |
378.06 |
| Dec 21 2018 |
1549 |
341.44 |
| Dec 21 2018 |
6046 |
406.68 |
| Dec 21 2018 |
5208 |
378.06 |
| Dec 14 2018 |
1549 |
341.44 |
| Dec 14 2018 |
6046 |
406.68 |
| Dec 14 2018 |
5208 |
378.06 |
| Dec 07 2018 |
1549 |
341.44 |
| Dec 07 2018 |
6046 |
406.68 |
| Dec 07 2018 |
5207 |
378.06 |
| Nov 30 2018 |
1549 |
341.44 |
| Nov 30 2018 |
6046 |
406.68 |
| Nov 30 2018 |
5207 |
378.06 |
| Nov 23 2018 |
1549 |
341.44 |
| Nov 23 2018 |
6046 |
406.68 |
| Nov 23 2018 |
5207 |
378.06 |
| Nov 16 2018 |
1549 |
341.44 |
| Nov 16 2018 |
6046 |
406.68 |
| Nov 16 2018 |
5207 |
378.06 |
| Nov 09 2018 |
1549 |
341.44 |
| Nov 09 2018 |
6046 |
406.68 |
| Nov 09 2018 |
5207 |
378.06 |
| Nov 02 2018 |
1549 |
341.44 |
| Nov 02 2018 |
6046 |
406.68 |
| Nov 02 2018 |
5193 |
378.06 |
| Oct 26 2018 |
1547 |
341.44 |
| Oct 26 2018 |
6046 |
406.68 |
| Oct 26 2018 |
5192 |
378.06 |
| Oct 19 2018 |
1551 |
341.44 |
| Oct 19 2018 |
6046 |
406.68 |
| Oct 19 2018 |
5196 |
378.06 |
| Oct 12 2018 |
1545 |
341.44 |
| Oct 12 2018 |
6033 |
406.68 |
| Oct 12 2018 |
5180 |
378.06 |
| Oct 05 2018 |
1549 |
341.44 |
| Oct 05 2018 |
6019 |
406.68 |
| Oct 05 2018 |
5223 |
378.06 |
| Sep 28 2018 |
1515 |
341.44 |
| Sep 28 2018 |
6035 |
406.68 |
| Sep 28 2018 |
5124 |
378.06 |
| Sep 21 2018 |
1512 |
341.44 |
| Sep 21 2018 |
6015 |
406.68 |
| Sep 21 2018 |
5122 |
378.06 |
| Sep 14 2018 |
1520 |
341.44 |
| Sep 14 2018 |
6051 |
406.68 |
| Sep 14 2018 |
5139 |
378.06 |
| Sep 07 2018 |
1533 |
341.44 |
| Sep 07 2018 |
6120 |
406.68 |
| Sep 07 2018 |
5218 |
378.06 |
| Aug 31 2018 |
1547 |
341.44 |
| Aug 31 2018 |
6184 |
406.68 |
| Aug 31 2018 |
5266 |
378.06 |
| Aug 24 2018 |
1522 |
341.44 |
| Aug 24 2018 |
6144 |
406.68 |
| Aug 24 2018 |
5271 |
378.06 |
| Aug 17 2018 |
1519 |
341.44 |
| Aug 17 2018 |
6254 |
406.68 |
| Aug 17 2018 |
4089 |
364.89 |
| Aug 10 2018 |
1403 |
336.25 |
| Aug 10 2018 |
6273 |
406.68 |
| Aug 10 2018 |
3592 |
356.95 |
| Aug 03 2018 |
1425 |
336.25 |
| Aug 03 2018 |
8955 |
435.46 |
| Aug 03 2018 |
2642 |
341.44 |
| Jul 27 2018 |
1438 |
336.25 |
| Jul 27 2018 |
7005 |
414.18 |
| Jul 27 2018 |
2647 |
341.44 |
| Jul 20 2018 |
1432 |
336.25 |
| Jul 20 2018 |
7121 |
414.18 |
| Jul 20 2018 |
2699 |
341.44 |
| Jul 13 2018 |
1486 |
336.25 |
| Jul 13 2018 |
6977 |
414.18 |
| Jul 13 2018 |
2610 |
341.44 |
| Jul 06 2018 |
1549 |
341.85 |
| Jul 06 2018 |
7642 |
422.9 |
| Jul 06 2018 |
2430 |
341.85 |
| Jun 29 2018 |
1562 |
341.85 |
| Jun 29 2018 |
7674 |
422.9 |
| Jun 29 2018 |
2435 |
341.85 |
| Jun 22 2018 |
1619 |
341.85 |
| Jun 22 2018 |
7907 |
422.9 |
| Jun 22 2018 |
2536 |
341.85 |
| Jun 15 2018 |
1638 |
341.85 |
| Jun 15 2018 |
7746 |
421.17 |
| Jun 15 2018 |
2579 |
341.85 |
| Jun 08 2018 |
1635 |
341.85 |
| Jun 08 2018 |
7871 |
421.17 |
| Jun 08 2018 |
2633 |
341.85 |
| Jun 01 2018 |
1876 |
341.85 |
| Jun 01 2018 |
7930 |
421.17 |
| Jun 01 2018 |
2828 |
341.85 |
| May 25 2018 |
2126 |
347.98 |
| May 25 2018 |
8027 |
421.17 |
| May 25 2018 |
3590 |
352.23 |
| May 18 2018 |
2148 |
347.98 |
| May 18 2018 |
8028 |
421.17 |
| May 18 2018 |
3572 |
352.23 |
| May 11 2018 |
2168 |
347.98 |
| May 11 2018 |
7981 |
421.17 |
| May 11 2018 |
3626 |
352.23 |
| May 04 2018 |
2237 |
347.98 |
| May 04 2018 |
8145 |
421.17 |
| May 04 2018 |
3708 |
352.23 |
| Apr 27 2018 |
2243 |
347.98 |
| Apr 27 2018 |
8137 |
421.17 |
| Apr 27 2018 |
3704 |
352.23 |
| Apr 20 2018 |
2266 |
347.98 |
| Apr 20 2018 |
8229 |
421.17 |
| Apr 20 2018 |
3750 |
352.23 |
| Apr 13 2018 |
2276 |
347.98 |
| Apr 13 2018 |
8235 |
421.17 |
| Apr 13 2018 |
3734 |
352.23 |
| Apr 06 2018 |
2314 |
347.98 |
| Apr 06 2018 |
8197 |
421.17 |
| Apr 06 2018 |
3750 |
352.23 |
| Mar 30 2018 |
2391 |
347.98 |
| Mar 30 2018 |
8288 |
421.17 |
| Mar 30 2018 |
3828 |
352.23 |
| Mar 23 2018 |
2909 |
355.7 |
| Mar 23 2018 |
8324 |
421.17 |
| Mar 23 2018 |
4910 |
364.51 |
| Mar 16 2018 |
2905 |
355.7 |
| Mar 16 2018 |
8332 |
421.17 |
| Mar 16 2018 |
4937 |
364.51 |
| Mar 09 2018 |
3306 |
362.24 |
| Mar 09 2018 |
7116 |
408.95 |
| Mar 09 2018 |
5260 |
368.09 |
| Mar 02 2018 |
3349 |
362.24 |
| Mar 02 2018 |
7169 |
408.95 |
| Mar 02 2018 |
5405 |
368.09 |
| Feb 23 2018 |
3391 |
362.24 |
| Feb 23 2018 |
7234 |
408.95 |
| Feb 23 2018 |
4928 |
362.24 |
| Feb 16 2018 |
4035 |
371.86 |
| Feb 16 2018 |
7248 |
408.95 |
| Feb 16 2018 |
5826 |
371.86 |
| Feb 09 2018 |
4026 |
371.86 |
| Feb 09 2018 |
7263 |
408.95 |
| Feb 09 2018 |
5811 |
371.86 |
| Feb 02 2018 |
3809 |
368.57 |
| Feb 02 2018 |
7248 |
408.95 |
| Feb 02 2018 |
5819 |
371.86 |
| Jan 26 2018 |
3825 |
368.57 |
| Jan 26 2018 |
7269 |
408.95 |
| Jan 26 2018 |
5829 |
371.86 |
| Jan 19 2018 |
3829 |
368.57 |
| Jan 19 2018 |
7268 |
408.95 |
| Jan 19 2018 |
5828 |
371.86 |
| Jan 12 2018 |
3836 |
368.57 |
| Jan 12 2018 |
7265 |
408.95 |
| Jan 12 2018 |
5840 |
371.86 |
| Jan 05 2018 |
3836 |
368.57 |
| Jan 05 2018 |
7282 |
408.95 |
| Jan 05 2018 |
5846 |
371.86 |
| Dec 29 2017 |
3836 |
368.57 |
| Dec 29 2017 |
7282 |
408.95 |
| Dec 29 2017 |
5846 |
371.86 |
| Dec 22 2017 |
3836 |
368.57 |
| Dec 22 2017 |
7283 |
408.95 |
| Dec 22 2017 |
5846 |
371.86 |
| Dec 15 2017 |
3836 |
368.57 |
| Dec 15 2017 |
7279 |
408.95 |
| Dec 15 2017 |
5844 |
371.86 |
| Dec 08 2017 |
3836 |
368.57 |
| Dec 08 2017 |
7279 |
408.95 |
| Dec 08 2017 |
5844 |
371.86 |
| Dec 01 2017 |
3836 |
368.57 |
| Dec 01 2017 |
7279 |
408.95 |
| Dec 01 2017 |
5844 |
371.86 |
| Nov 24 2017 |
3836 |
368.57 |
| Nov 24 2017 |
7279 |
408.95 |
| Nov 24 2017 |
5844 |
371.86 |
| Nov 17 2017 |
3836 |
368.57 |
| Nov 17 2017 |
7279 |
408.95 |
| Nov 17 2017 |
5844 |
371.86 |
| Nov 10 2017 |
3841 |
368.57 |
| Nov 10 2017 |
7279 |
408.95 |
| Nov 10 2017 |
5846 |
371.86 |
| Nov 03 2017 |
3841 |
368.57 |
| Nov 03 2017 |
7280 |
408.95 |
| Nov 03 2017 |
5846 |
371.86 |
| Oct 27 2017 |
3873 |
368.57 |
| Oct 27 2017 |
7280 |
408.95 |
| Oct 27 2017 |
5879 |
371.86 |
| Oct 20 2017 |
3849 |
368.57 |
| Oct 20 2017 |
7300 |
408.95 |
| Oct 20 2017 |
5862 |
371.86 |
| Oct 13 2017 |
3866 |
368.57 |
| Oct 13 2017 |
7300 |
408.95 |
| Oct 13 2017 |
5876 |
371.86 |
| Oct 06 2017 |
3868 |
368.57 |
| Oct 06 2017 |
7295 |
408.95 |
| Oct 06 2017 |
5881 |
371.86 |
| Sep 29 2017 |
3867 |
368.57 |
| Sep 29 2017 |
7298 |
408.95 |
| Sep 29 2017 |
5829 |
371.86 |
| Sep 22 2017 |
3926 |
368.57 |
| Sep 22 2017 |
7303 |
408.95 |
| Sep 22 2017 |
5887 |
371.86 |
| Sep 15 2017 |
3943 |
368.57 |
| Sep 15 2017 |
7362 |
408.95 |
| Sep 15 2017 |
5937 |
371.86 |
| Sep 08 2017 |
3907 |
368.57 |
| Sep 08 2017 |
7373 |
408.95 |
| Sep 08 2017 |
6055 |
371.86 |
| Sep 01 2017 |
3896 |
368.57 |
| Sep 01 2017 |
7484 |
408.95 |
| Sep 01 2017 |
6054 |
371.86 |
| Aug 25 2017 |
4244 |
368.57 |
| Aug 25 2017 |
7498 |
408.95 |
| Aug 25 2017 |
6399 |
371.86 |
| Aug 18 2017 |
4428 |
371.02 |
| Aug 18 2017 |
7552 |
408.95 |
| Aug 18 2017 |
6328 |
370.53 |
| Aug 11 2017 |
4686 |
374.29 |
| Aug 11 2017 |
7519 |
408.95 |
| Aug 11 2017 |
6698 |
373.8 |
| Aug 04 2017 |
5504 |
383.21 |
| Aug 04 2017 |
7627 |
408.95 |
| Aug 04 2017 |
7739 |
382.16 |
| Jul 28 2017 |
5560 |
383.21 |
| Jul 28 2017 |
8188 |
414.26 |
| Jul 28 2017 |
7882 |
382.65 |
| Jul 21 2017 |
6766 |
394.9 |
| Jul 21 2017 |
8262 |
414.26 |
| Jul 21 2017 |
9260 |
393.32 |
| Jul 14 2017 |
6887 |
395.71 |
| Jul 14 2017 |
8331 |
414.26 |
| Jul 14 2017 |
9331 |
393.32 |
| Jul 07 2017 |
6921 |
395.71 |
| Jul 07 2017 |
8369 |
414.26 |
| Jul 07 2017 |
9382 |
393.32 |
| Jun 30 2017 |
6981 |
396.11 |
| Jun 30 2017 |
8433 |
414.26 |
| Jun 30 2017 |
9939 |
397.35 |
| Jun 23 2017 |
7113 |
396.11 |
| Jun 23 2017 |
9421 |
414.26 |
| Jun 23 2017 |
10019 |
397.35 |
| Jun 16 2017 |
7131 |
396.11 |
| Jun 16 2017 |
10092 |
398 |
| Jun 09 2017 |
7957 |
405.55 |
| Jun 09 2017 |
10986 |
405.55 |
| Jun 02 2017 |
8230 |
405.55 |
| Jun 02 2017 |
11191 |
405.55 |
| May 26 2017 |
8257 |
405.55 |
| May 26 2017 |
11237 |
405.55 |
| May 19 2017 |
8442 |
405.55 |
| May 19 2017 |
11353 |
405.55 |
| May 12 2017 |
8471 |
405.55 |
| May 12 2017 |
11457 |
405.55 |
| May 05 2017 |
8838 |
408.35 |
| May 05 2017 |
11848 |
408.35 |
| Sep 17 2014 |
13415 |
427.39 |
| Sep 17 2014 |
19537 |
427.39 |
| Sep 10 2014 |
7383 |
416.75 |
| Sep 10 2014 |
13296 |
427.39 |
| Sep 10 2014 |
18791 |
422.07 |
| Sep 03 2014 |
7384 |
416.75 |
| Sep 03 2014 |
13291 |
427.39 |
| Sep 03 2014 |
18833 |
422.07 |
| Aug 27 2014 |
7246 |
416.75 |
| Aug 27 2014 |
13413 |
427.39 |
| Aug 27 2014 |
18871 |
422.07 |
| Aug 20 2014 |
7233 |
416.75 |
| Aug 20 2014 |
26419 |
593.34 |
| Aug 20 2014 |
13360 |
427.39 |
| Aug 20 2014 |
27143 |
479.16 |
| Aug 13 2014 |
7250 |
416.75 |
| Aug 13 2014 |
26338 |
593.34 |
| Aug 13 2014 |
13400 |
427.39 |
| Aug 13 2014 |
27197 |
479.16 |
| Aug 06 2014 |
7209 |
416.75 |
| Aug 06 2014 |
26605 |
593.34 |
| Aug 06 2014 |
13441 |
427.39 |
| Aug 06 2014 |
27340 |
479.16 |
| Jul 30 2014 |
7320 |
416.75 |
| Jul 30 2014 |
26688 |
593.34 |
| Jul 30 2014 |
13437 |
427.39 |
| Jul 30 2014 |
27570 |
479.16 |
| Jul 23 2014 |
7144 |
416.75 |
| Jul 23 2014 |
26480 |
593.34 |
| Jul 23 2014 |
13312 |
427.39 |
| Jul 23 2014 |
27346 |
479.16 |
| Jul 16 2014 |
7243 |
416.75 |
| Jul 16 2014 |
26731 |
593.34 |
| Jul 16 2014 |
13304 |
427.39 |
| Jul 16 2014 |
27308 |
479.16 |
| Jul 09 2014 |
7099 |
416.75 |
| Jul 09 2014 |
26864 |
593.34 |
| Jul 09 2014 |
13423 |
427.39 |
| Jul 09 2014 |
27374 |
479.16 |
| Jul 02 2014 |
7293 |
416.75 |
| Jul 02 2014 |
26964 |
593.34 |
| Jul 02 2014 |
13546 |
427.39 |
| Jul 02 2014 |
27611 |
479.16 |
| Jun 25 2014 |
7126 |
416.75 |
| Jun 25 2014 |
27097 |
593.34 |
| Jun 25 2014 |
13682 |
427.39 |
| Jun 25 2014 |
27707 |
479.16 |
| Jun 18 2014 |
7087 |
416.75 |
| Jun 18 2014 |
27171 |
593.34 |
| Jun 18 2014 |
13789 |
427.39 |
| Jun 18 2014 |
27742 |
479.16 |
| Jun 11 2014 |
7392 |
416.75 |
| Jun 11 2014 |
26919 |
593.34 |
| Jun 11 2014 |
13811 |
427.39 |
| Jun 11 2014 |
27864 |
479.16 |
| Jun 04 2014 |
7493 |
416.75 |
| Jun 04 2014 |
27219 |
593.34 |
| Jun 04 2014 |
14096 |
427.39 |
| Jun 04 2014 |
28123 |
479.16 |
| May 28 2014 |
7568 |
416.75 |
| May 28 2014 |
26911 |
593.34 |
| May 28 2014 |
14094 |
427.39 |
| May 28 2014 |
28003 |
479.16 |
| May 21 2014 |
7568 |
416.75 |
| May 21 2014 |
27002 |
593.34 |
| May 21 2014 |
14186 |
427.39 |
| May 21 2014 |
28120 |
479.16 |
| May 14 2014 |
7713 |
416.75 |
| May 14 2014 |
27182 |
593.34 |
| May 14 2014 |
14269 |
427.39 |
| May 14 2014 |
28242 |
479.16 |
| May 07 2014 |
7285 |
416.75 |
| May 07 2014 |
26484 |
593.34 |
| May 07 2014 |
14074 |
427.39 |
| May 07 2014 |
27899 |
479.16 |
| Apr 30 2014 |
7676 |
416.75 |
| Apr 30 2014 |
27234 |
593.34 |
| Apr 30 2014 |
14579 |
427.39 |
| Apr 30 2014 |
28577 |
479.16 |
| Apr 23 2014 |
7911 |
416.75 |
| Apr 23 2014 |
27825 |
593.34 |
| Apr 23 2014 |
14728 |
427.39 |
| Apr 23 2014 |
28962 |
479.16 |
| Apr 16 2014 |
7788 |
416.75 |
| Apr 16 2014 |
27737 |
593.34 |
| Apr 16 2014 |
14622 |
427.39 |
| Apr 16 2014 |
28777 |
479.16 |
| Apr 09 2014 |
7806 |
416.75 |
| Apr 09 2014 |
28754 |
593.34 |
| Apr 09 2014 |
14775 |
427.39 |
| Apr 09 2014 |
29201 |
479.16 |
| Apr 02 2014 |
7611 |
416.75 |
| Apr 02 2014 |
28734 |
593.34 |
| Apr 02 2014 |
14927 |
427.39 |
| Apr 02 2014 |
28703 |
479.16 |
| Mar 26 2014 |
7590 |
416.75 |
| Mar 26 2014 |
28129 |
593.34 |
| Mar 26 2014 |
15220 |
427.39 |
| Mar 26 2014 |
28631 |
479.16 |
| Mar 19 2014 |
7698 |
416.75 |
| Mar 19 2014 |
28063 |
593.34 |
| Mar 19 2014 |
15327 |
427.39 |
| Mar 19 2014 |
28592 |
479.16 |
| Mar 12 2014 |
7708 |
416.75 |
| Mar 12 2014 |
27991 |
593.34 |
| Mar 12 2014 |
15324 |
427.39 |
| Mar 12 2014 |
28618 |
479.16 |
| Mar 05 2014 |
7652 |
416.75 |
| Mar 05 2014 |
27385 |
593.34 |
| Mar 05 2014 |
15357 |
427.39 |
| Mar 05 2014 |
28460 |
479.16 |
| Feb 26 2014 |
7709 |
416.75 |
| Feb 26 2014 |
27193 |
593.34 |
| Feb 26 2014 |
15385 |
427.39 |
| Feb 26 2014 |
28380 |
479.16 |
| Feb 19 2014 |
7743 |
416.75 |
| Feb 19 2014 |
27376 |
593.34 |
| Feb 19 2014 |
15402 |
427.39 |
| Feb 19 2014 |
28400 |
479.16 |
| Feb 12 2014 |
7803 |
416.75 |
| Feb 12 2014 |
27337 |
593.34 |
| Feb 12 2014 |
15417 |
427.39 |
| Feb 12 2014 |
28320 |
479.16 |
| Feb 05 2014 |
7796 |
416.75 |
| Feb 05 2014 |
27391 |
593.34 |
| Feb 05 2014 |
15514 |
427.39 |
| Feb 05 2014 |
28434 |
479.16 |
| Jan 29 2014 |
7796 |
416.75 |
| Jan 29 2014 |
27191 |
593.34 |
| Jan 29 2014 |
15608 |
427.39 |
| Jan 29 2014 |
28443 |
479.16 |
| Jan 22 2014 |
7803 |
416.75 |
| Jan 22 2014 |
27048 |
593.34 |
| Jan 22 2014 |
15571 |
427.39 |
| Jan 22 2014 |
28309 |
479.16 |
| Jan 15 2014 |
7803 |
416.75 |
| Jan 15 2014 |
27071 |
593.34 |
| Jan 15 2014 |
15607 |
427.39 |
| Jan 15 2014 |
28371 |
479.16 |
| Jan 08 2014 |
7803 |
416.75 |
| Jan 08 2014 |
26935 |
593.34 |
| Jan 08 2014 |
15632 |
427.39 |
| Jan 08 2014 |
28282 |
479.16 |
| Jan 01 2014 |
7803 |
416.75 |
| Jan 01 2014 |
26935 |
593.34 |
| Jan 01 2014 |
15636 |
427.39 |
| Jan 01 2014 |
28287 |
479.16 |
| Dec 25 2013 |
7821 |
416.75 |
| Dec 25 2013 |
26935 |
593.34 |
| Dec 25 2013 |
15636 |
427.39 |
| Dec 25 2013 |
28300 |
479.16 |
| Dec 18 2013 |
7821 |
416.75 |
| Dec 18 2013 |
26935 |
593.34 |
| Dec 18 2013 |
15636 |
427.39 |
| Dec 18 2013 |
28300 |
479.16 |
| Dec 11 2013 |
7823 |
416.75 |
| Dec 11 2013 |
26936 |
593.34 |
| Dec 11 2013 |
15636 |
427.39 |
| Dec 11 2013 |
28301 |
479.16 |
| Dec 04 2013 |
7823 |
416.75 |
| Dec 04 2013 |
26937 |
593.34 |
| Dec 04 2013 |
15636 |
427.39 |
| Dec 04 2013 |
28304 |
479.16 |
| Nov 27 2013 |
7823 |
416.75 |
| Nov 27 2013 |
26937 |
593.34 |
| Nov 27 2013 |
15636 |
427.39 |
| Nov 27 2013 |
28304 |
479.16 |
| Nov 20 2013 |
7824 |
416.75 |
| Nov 20 2013 |
26937 |
593.34 |
| Nov 20 2013 |
15636 |
427.39 |
| Nov 20 2013 |
28305 |
479.16 |
| Nov 13 2013 |
7824 |
416.75 |
| Nov 13 2013 |
26938 |
593.34 |
| Nov 13 2013 |
15638 |
427.39 |
| Nov 13 2013 |
28306 |
479.16 |
| Nov 06 2013 |
7824 |
416.75 |
| Nov 06 2013 |
26938 |
593.34 |
| Nov 06 2013 |
15639 |
427.39 |
| Nov 06 2013 |
28307 |
479.16 |
| Oct 30 2013 |
7824 |
416.75 |
| Oct 30 2013 |
26938 |
593.34 |
| Oct 30 2013 |
15637 |
427.39 |
| Oct 30 2013 |
28305 |
479.16 |
| Oct 23 2013 |
7824 |
416.75 |
| Oct 23 2013 |
26927 |
593.34 |
| Oct 23 2013 |
15638 |
427.39 |
| Oct 23 2013 |
28301 |
479.16 |
| Oct 16 2013 |
7779 |
416.75 |
| Oct 16 2013 |
26909 |
593.34 |
| Oct 16 2013 |
15612 |
427.39 |
| Oct 16 2013 |
28268 |
479.16 |
| Oct 09 2013 |
7718 |
416.75 |
| Oct 09 2013 |
26547 |
593.34 |
| Oct 09 2013 |
15602 |
427.39 |
| Oct 09 2013 |
28027 |
479.16 |
| Oct 02 2013 |
7781 |
416.75 |
| Oct 02 2013 |
26690 |
593.34 |
| Oct 02 2013 |
15592 |
427.39 |
| Oct 02 2013 |
28092 |
479.16 |
| Sep 25 2013 |
7756 |
416.75 |
| Sep 25 2013 |
26682 |
593.34 |
| Sep 25 2013 |
15511 |
427.39 |
| Sep 25 2013 |
28066 |
479.16 |
| Sep 18 2013 |
26457 |
593.34 |
| Sep 18 2013 |
38664 |
593.34 |
