| Apr 25 2024 |
5933 |
464.03 |
| Apr 25 2024 |
11324 |
464.03 |
| Apr 24 2024 |
5914 |
464.03 |
| Apr 24 2024 |
11316 |
464.03 |
| Apr 17 2024 |
5897 |
464.03 |
| Apr 17 2024 |
11365 |
464.03 |
| Apr 10 2024 |
5909 |
464.03 |
| Apr 10 2024 |
11432 |
464.03 |
| Apr 03 2024 |
5885 |
464.03 |
| Apr 03 2024 |
11278 |
464.03 |
| Mar 27 2024 |
5861 |
464.03 |
| Mar 27 2024 |
11350 |
464.03 |
| Mar 21 2024 |
5874 |
464.03 |
| Mar 21 2024 |
11260 |
464.03 |
| Mar 14 2024 |
5850 |
464.03 |
| Mar 14 2024 |
11337 |
464.03 |
| Mar 07 2024 |
5885 |
464.03 |
| Mar 07 2024 |
11375 |
464.03 |
| Feb 29 2024 |
5892 |
464.03 |
| Feb 29 2024 |
11371 |
464.03 |
| Feb 22 2024 |
5875 |
464.03 |
| Feb 22 2024 |
11398 |
464.03 |
| Feb 15 2024 |
5872 |
464.03 |
| Feb 15 2024 |
11329 |
464.03 |
| Feb 08 2024 |
5846 |
464.03 |
| Feb 08 2024 |
11377 |
464.03 |
| Feb 01 2024 |
5856 |
464.03 |
| Feb 01 2024 |
11308 |
464.03 |
| Jan 25 2024 |
5822 |
464.03 |
| Jan 25 2024 |
11206 |
464.03 |
| Jan 18 2024 |
5806 |
464.03 |
| Jan 18 2024 |
11202 |
464.03 |
| Jan 11 2024 |
5806 |
464.03 |
| Jan 11 2024 |
11194 |
464.03 |
| Jan 04 2024 |
5811 |
464.03 |
| Jan 04 2024 |
10847 |
464.03 |
| Dec 28 2023 |
5808 |
464.03 |
| Dec 28 2023 |
10824 |
464.03 |
| Dec 21 2023 |
5808 |
464.03 |
| Dec 21 2023 |
10824 |
464.03 |
| Dec 14 2023 |
5806 |
464.03 |
| Dec 14 2023 |
10796 |
464.03 |
| Dec 07 2023 |
5807 |
464.03 |
| Dec 07 2023 |
10796 |
464.03 |
| Nov 30 2023 |
5809 |
464.03 |
| Nov 30 2023 |
10795 |
464.03 |
| Nov 23 2023 |
5810 |
464.03 |
| Nov 23 2023 |
10771 |
464.03 |
| Nov 16 2023 |
5760 |
464.03 |
| Nov 16 2023 |
10681 |
464.03 |
| Nov 09 2023 |
5758 |
464.03 |
| Nov 09 2023 |
10594 |
464.03 |
| Nov 02 2023 |
5758 |
464.03 |
| Nov 02 2023 |
10591 |
464.03 |
| Oct 26 2023 |
5743 |
464.03 |
| Oct 26 2023 |
10578 |
464.03 |
| Oct 19 2023 |
5725 |
464.03 |
| Oct 19 2023 |
10516 |
464.03 |
| Oct 12 2023 |
5722 |
464.03 |
| Oct 12 2023 |
10452 |
464.03 |
| Oct 05 2023 |
5734 |
464.03 |
| Oct 05 2023 |
10166 |
464.03 |
| Sep 28 2023 |
5713 |
464.03 |
| Sep 28 2023 |
10036 |
464.03 |
| Sep 21 2023 |
5621 |
464.03 |
| Sep 21 2023 |
9964 |
464.03 |
| Sep 14 2023 |
5642 |
464.03 |
| Sep 14 2023 |
10085 |
464.03 |
| Sep 07 2023 |
5749 |
464.03 |
| Sep 07 2023 |
10248 |
464.03 |
| Aug 31 2023 |
5731 |
464.03 |
| Aug 31 2023 |
10285 |
464.03 |
| Aug 24 2023 |
5746 |
464.03 |
| Aug 24 2023 |
10099 |
464.03 |
| Aug 17 2023 |
5855 |
464.03 |
| Aug 17 2023 |
10188 |
464.03 |
| Jul 06 2023 |
6945 |
480.31 |
| Jul 06 2023 |
10870 |
480.31 |
| Jun 29 2023 |
6999 |
480.31 |
| Jun 29 2023 |
10905 |
480.31 |
| Jun 22 2023 |
7061 |
480.31 |
| Jun 22 2023 |
10939 |
480.31 |
| Jun 15 2023 |
7107 |
480.31 |
| Jun 15 2023 |
10842 |
480.31 |
| Jun 08 2023 |
7099 |
480.31 |
| Jun 08 2023 |
10836 |
480.31 |
| Jun 01 2023 |
7088 |
480.31 |
| Jun 01 2023 |
10849 |
480.31 |
| May 25 2023 |
7069 |
480.31 |
| May 25 2023 |
10427 |
480.31 |
| May 18 2023 |
7062 |
480.31 |
| May 18 2023 |
10441 |
480.31 |
| May 11 2023 |
6997 |
480.31 |
| May 11 2023 |
10433 |
480.31 |
| May 04 2023 |
6887 |
480.31 |
| May 04 2023 |
10189 |
480.31 |
| Apr 27 2023 |
6872 |
480.31 |
| Apr 27 2023 |
10091 |
480.31 |
| Apr 20 2023 |
6839 |
480.31 |
| Apr 20 2023 |
10099 |
480.31 |
| Apr 13 2023 |
6824 |
480.31 |
| Apr 13 2023 |
10102 |
480.31 |
| Apr 06 2023 |
6848 |
480.31 |
| Apr 06 2023 |
9845 |
480.31 |
| Mar 30 2023 |
6811 |
480.31 |
| Mar 30 2023 |
9527 |
480.31 |
| Mar 23 2023 |
6809 |
480.31 |
| Mar 23 2023 |
9514 |
480.31 |
| Mar 16 2023 |
6761 |
480.31 |
| Mar 16 2023 |
9456 |
480.31 |
| Mar 09 2023 |
6761 |
480.31 |
| Mar 09 2023 |
9419 |
480.31 |
| Mar 02 2023 |
6677 |
480.31 |
| Mar 02 2023 |
9357 |
480.31 |
| Feb 23 2023 |
6676 |
480.31 |
| Feb 23 2023 |
9379 |
480.31 |
| Feb 16 2023 |
6663 |
480.31 |
| Feb 16 2023 |
9364 |
480.31 |
| Feb 09 2023 |
6662 |
480.31 |
| Feb 09 2023 |
9265 |
480.31 |
| Feb 02 2023 |
6647 |
480.31 |
| Feb 02 2023 |
9217 |
480.31 |
| Jan 26 2023 |
6616 |
480.31 |
| Jan 26 2023 |
9090 |
480.31 |
| Jan 19 2023 |
6586 |
480.31 |
| Jan 19 2023 |
9057 |
480.31 |
| Jan 12 2023 |
6572 |
480.31 |
| Jan 12 2023 |
9044 |
480.31 |
| Jan 05 2023 |
6572 |
480.31 |
| Jan 05 2023 |
9071 |
480.31 |
| Dec 29 2022 |
6573 |
480.31 |
| Dec 29 2022 |
9072 |
480.31 |
| Dec 22 2022 |
6573 |
480.31 |
| Dec 22 2022 |
9072 |
480.31 |
| Dec 15 2022 |
6571 |
480.31 |
| Dec 15 2022 |
9082 |
480.31 |
| Dec 08 2022 |
6574 |
480.31 |
| Dec 08 2022 |
9087 |
480.31 |
| Dec 01 2022 |
6574 |
480.31 |
| Dec 01 2022 |
9087 |
480.31 |
| Nov 24 2022 |
6574 |
480.31 |
| Nov 24 2022 |
9093 |
480.31 |
| Nov 17 2022 |
6564 |
480.31 |
| Nov 17 2022 |
9082 |
480.31 |
| Nov 10 2022 |
6565 |
480.31 |
| Nov 10 2022 |
9082 |
480.31 |
| Nov 03 2022 |
6566 |
480.31 |
| Nov 03 2022 |
9059 |
480.31 |
| Oct 27 2022 |
6564 |
480.31 |
| Oct 27 2022 |
9058 |
480.31 |
| Oct 20 2022 |
6564 |
480.31 |
| Oct 20 2022 |
9114 |
480.31 |
| Oct 13 2022 |
6564 |
480.31 |
| Oct 13 2022 |
9029 |
480.31 |
| Oct 06 2022 |
6583 |
480.31 |
| Oct 06 2022 |
8989 |
480.31 |
| Sep 29 2022 |
6592 |
480.31 |
| Sep 29 2022 |
8979 |
480.31 |
| Sep 22 2022 |
6577 |
480.31 |
| Sep 22 2022 |
8949 |
480.31 |
| Sep 15 2022 |
6571 |
480.31 |
| Sep 15 2022 |
9004 |
480.31 |
| Sep 08 2022 |
6551 |
480.31 |
| Sep 08 2022 |
9023 |
480.31 |
| Sep 01 2022 |
6482 |
480.31 |
| Sep 01 2022 |
9028 |
480.31 |
| Aug 25 2022 |
6467 |
480.31 |
| Aug 25 2022 |
9005 |
480.31 |
| Aug 18 2022 |
6483 |
480.31 |
| Aug 18 2022 |
9023 |
480.31 |
| Aug 11 2022 |
6480 |
480.31 |
| Aug 11 2022 |
8943 |
480.31 |
| Aug 04 2022 |
6474 |
480.31 |
| Aug 04 2022 |
8935 |
480.31 |
| Jul 28 2022 |
6406 |
480.31 |
| Jul 28 2022 |
8855 |
480.31 |
| Jul 21 2022 |
6375 |
480.31 |
| Jul 21 2022 |
8799 |
480.31 |
| Jul 14 2022 |
6375 |
480.31 |
| Jul 14 2022 |
8795 |
480.31 |
| Jul 07 2022 |
6338 |
480.31 |
| Jul 07 2022 |
8603 |
480.31 |
| Jun 30 2022 |
6337 |
480.31 |
| Jun 30 2022 |
8577 |
480.31 |
| Jun 23 2022 |
6376 |
480.31 |
| Jun 23 2022 |
8574 |
480.31 |
| Jun 16 2022 |
6339 |
480.31 |
| Jun 16 2022 |
8555 |
480.31 |
| Jun 09 2022 |
6320 |
480.31 |
| Jun 09 2022 |
8628 |
480.31 |
| Jun 02 2022 |
6253 |
480.31 |
| Jun 02 2022 |
8618 |
480.31 |
| May 26 2022 |
6194 |
480.31 |
| May 26 2022 |
8565 |
480.31 |
| May 19 2022 |
6082 |
480.31 |
| May 19 2022 |
8539 |
480.31 |
| May 12 2022 |
6071 |
480.31 |
| May 12 2022 |
8509 |
480.31 |
| May 05 2022 |
5963 |
480.31 |
| May 05 2022 |
8133 |
480.31 |
| Apr 28 2022 |
5942 |
480.31 |
| Apr 28 2022 |
8297 |
480.31 |
| Apr 21 2022 |
5733 |
480.31 |
| Apr 21 2022 |
7844 |
480.31 |
| Apr 14 2022 |
5691 |
480.31 |
| Apr 14 2022 |
7822 |
480.31 |
| Apr 07 2022 |
5679 |
480.31 |
| Apr 07 2022 |
7814 |
480.31 |
| Mar 31 2022 |
5681 |
480.31 |
| Mar 31 2022 |
7720 |
480.31 |
| Mar 24 2022 |
5609 |
480.31 |
| Mar 24 2022 |
7585 |
480.31 |
| Mar 17 2022 |
5523 |
480.31 |
| Mar 17 2022 |
7545 |
480.31 |
| Mar 10 2022 |
5546 |
480.31 |
| Mar 10 2022 |
7526 |
480.31 |
| Mar 03 2022 |
5639 |
480.31 |
| Mar 03 2022 |
7571 |
480.31 |
| Feb 24 2022 |
5624 |
480.31 |
| Feb 24 2022 |
7543 |
480.31 |
| Feb 17 2022 |
5489 |
480.31 |
| Feb 17 2022 |
6823 |
480.31 |
| Feb 10 2022 |
5520 |
480.31 |
| Feb 10 2022 |
6742 |
480.31 |
| Feb 03 2022 |
5591 |
480.31 |
| Feb 03 2022 |
6838 |
480.31 |
| Jan 27 2022 |
5592 |
480.31 |
| Jan 27 2022 |
6866 |
480.31 |
| Jan 20 2022 |
5599 |
480.31 |
| Jan 20 2022 |
6882 |
480.31 |
| Jan 13 2022 |
5599 |
480.31 |
| Jan 13 2022 |
6897 |
480.31 |
| Jan 06 2022 |
5600 |
480.31 |
| Jan 06 2022 |
6898 |
480.31 |
| Dec 30 2021 |
5606 |
480.31 |
| Dec 30 2021 |
6908 |
480.31 |
| Dec 23 2021 |
5606 |
480.31 |
| Dec 23 2021 |
6908 |
480.31 |
| Dec 16 2021 |
5606 |
480.31 |
| Dec 16 2021 |
6908 |
480.31 |
| Dec 09 2021 |
5606 |
480.31 |
| Dec 09 2021 |
6908 |
480.31 |
| Dec 02 2021 |
5605 |
480.31 |
| Dec 02 2021 |
6911 |
480.31 |
| Nov 25 2021 |
5605 |
480.31 |
| Nov 25 2021 |
6911 |
480.31 |
| Nov 18 2021 |
5606 |
480.31 |
| Nov 18 2021 |
6912 |
480.31 |
| Nov 11 2021 |
5606 |
480.31 |
| Nov 11 2021 |
6913 |
480.31 |
| Nov 04 2021 |
5606 |
480.31 |
| Nov 04 2021 |
6980 |
480.31 |
| Oct 28 2021 |
5606 |
480.31 |
| Oct 28 2021 |
6980 |
480.31 |
| Oct 21 2021 |
5605 |
480.31 |
| Oct 21 2021 |
7006 |
480.31 |
| Oct 14 2021 |
5606 |
480.31 |
| Oct 14 2021 |
7016 |
480.31 |
| Oct 07 2021 |
5606 |
480.31 |
| Oct 07 2021 |
7032 |
480.31 |
| Sep 30 2021 |
5543 |
480.31 |
| Sep 30 2021 |
6979 |
480.31 |
| Sep 23 2021 |
5458 |
480.31 |
| Sep 23 2021 |
6942 |
480.31 |
| Sep 16 2021 |
5437 |
480.31 |
| Sep 16 2021 |
6888 |
480.31 |
| Sep 09 2021 |
5397 |
480.31 |
| Sep 09 2021 |
6921 |
480.31 |
| Sep 02 2021 |
5323 |
480.31 |
| Sep 02 2021 |
7065 |
480.31 |
| Aug 26 2021 |
5396 |
480.31 |
| Aug 26 2021 |
6984 |
480.31 |
| Aug 19 2021 |
5461 |
480.31 |
| Aug 19 2021 |
7143 |
480.31 |
| Aug 12 2021 |
5493 |
480.31 |
| Aug 12 2021 |
7228 |
480.31 |
| Aug 05 2021 |
5518 |
480.31 |
| Aug 05 2021 |
7233 |
480.31 |
| Aug 02 2019 |
16524 |
530.17 |
| Aug 02 2019 |
16158 |
526.42 |
| Aug 02 2019 |
23476 |
528.3 |
| Jul 26 2019 |
16485 |
530.17 |
| Jul 26 2019 |
16243 |
526.42 |
| Jul 26 2019 |
23577 |
528.3 |
| Jul 19 2019 |
16760 |
530.17 |
| Jul 19 2019 |
16294 |
526.42 |
| Jul 19 2019 |
23764 |
528.3 |
| Jul 12 2019 |
16698 |
530.17 |
| Jul 12 2019 |
16463 |
526.42 |
| Jul 12 2019 |
23843 |
528.3 |
| Jul 05 2019 |
16924 |
530.17 |
| Jul 05 2019 |
16897 |
526.42 |
| Jul 05 2019 |
24273 |
528.3 |
| Jun 28 2019 |
17037 |
530.17 |
| Jun 28 2019 |
17086 |
526.42 |
| Jun 28 2019 |
24478 |
528.3 |
| Jun 21 2019 |
17001 |
530.17 |
| Jun 21 2019 |
17064 |
526.42 |
| Jun 21 2019 |
24324 |
528.3 |
| Jun 14 2019 |
16951 |
530.17 |
| Jun 14 2019 |
17238 |
526.42 |
| Jun 14 2019 |
24424 |
528.3 |
| Jun 07 2019 |
17073 |
530.17 |
| Jun 07 2019 |
17470 |
526.42 |
| Jun 07 2019 |
24665 |
528.3 |
| May 31 2019 |
17054 |
530.17 |
| May 31 2019 |
17369 |
526.42 |
| May 31 2019 |
24545 |
528.3 |
| May 24 2019 |
17019 |
530.17 |
| May 24 2019 |
17338 |
526.42 |
| May 24 2019 |
24559 |
528.3 |
| May 17 2019 |
17073 |
530.17 |
| May 17 2019 |
17396 |
526.42 |
| May 17 2019 |
24547 |
528.3 |
| May 10 2019 |
17202 |
530.17 |
| May 10 2019 |
17394 |
526.42 |
| May 10 2019 |
24543 |
528.3 |
| May 03 2019 |
17267 |
530.17 |
| May 03 2019 |
17411 |
526.42 |
| May 03 2019 |
24616 |
528.3 |
| Apr 26 2019 |
17420 |
530.17 |
| Apr 26 2019 |
17362 |
526.42 |
| Apr 26 2019 |
23967 |
528.3 |
| Apr 19 2019 |
17369 |
530.17 |
| Apr 19 2019 |
17542 |
526.42 |
| Apr 19 2019 |
23936 |
528.3 |
| Apr 18 2019 |
17378 |
530.17 |
| Apr 18 2019 |
17574 |
526.42 |
| Apr 12 2019 |
17392 |
530.17 |
| Apr 12 2019 |
17771 |
526.42 |
| Apr 12 2019 |
24026 |
528.3 |
| Apr 05 2019 |
16743 |
530.17 |
| Apr 05 2019 |
17405 |
526.42 |
| Apr 05 2019 |
23412 |
528.3 |
| Mar 29 2019 |
16603 |
530.17 |
| Mar 29 2019 |
17178 |
526.42 |
| Mar 29 2019 |
23193 |
528.3 |
| Mar 22 2019 |
16224 |
530.17 |
| Mar 22 2019 |
16892 |
526.42 |
| Mar 22 2019 |
22847 |
528.3 |
| Mar 15 2019 |
16331 |
530.17 |
| Mar 15 2019 |
16782 |
526.42 |
| Mar 15 2019 |
22777 |
528.3 |
| Mar 08 2019 |
16048 |
530.17 |
| Mar 08 2019 |
16646 |
526.42 |
| Mar 08 2019 |
22460 |
528.3 |
| Mar 01 2019 |
16157 |
530.17 |
| Mar 01 2019 |
16670 |
526.42 |
| Mar 01 2019 |
22559 |
528.3 |
| Feb 22 2019 |
16252 |
530.17 |
| Feb 22 2019 |
16692 |
526.42 |
| Feb 22 2019 |
22649 |
528.3 |
| Feb 15 2019 |
16100 |
530.17 |
| Feb 15 2019 |
16606 |
526.42 |
| Feb 15 2019 |
22403 |
528.3 |
| Feb 08 2019 |
16046 |
530.17 |
| Feb 08 2019 |
16416 |
526.42 |
| Feb 08 2019 |
22181 |
528.3 |
| Feb 01 2019 |
16053 |
530.17 |
| Feb 01 2019 |
16435 |
526.42 |
| Feb 01 2019 |
22181 |
528.3 |
| Jan 25 2019 |
16088 |
530.17 |
| Jan 25 2019 |
16422 |
526.42 |
| Jan 25 2019 |
22204 |
528.3 |
| Jan 18 2019 |
16169 |
530.17 |
| Jan 18 2019 |
16431 |
526.42 |
| Jan 18 2019 |
22240 |
528.3 |
| Jan 11 2019 |
16169 |
530.17 |
| Jan 11 2019 |
16410 |
526.42 |
| Jan 11 2019 |
22215 |
528.3 |
| Jan 04 2019 |
16170 |
530.17 |
| Jan 04 2019 |
16427 |
526.42 |
| Jan 04 2019 |
22228 |
528.3 |
| Dec 28 2018 |
16170 |
530.17 |
| Dec 28 2018 |
16427 |
526.42 |
| Dec 28 2018 |
22228 |
528.3 |
| Dec 21 2018 |
16170 |
530.17 |
| Dec 21 2018 |
16427 |
526.42 |
| Dec 21 2018 |
22228 |
528.3 |
| Dec 14 2018 |
16170 |
530.17 |
| Dec 14 2018 |
16427 |
526.42 |
| Dec 14 2018 |
22228 |
528.3 |
| Dec 07 2018 |
16170 |
530.17 |
| Dec 07 2018 |
16414 |
526.42 |
| Dec 07 2018 |
22217 |
528.3 |
| Nov 30 2018 |
16170 |
530.17 |
| Nov 30 2018 |
16414 |
526.42 |
| Nov 30 2018 |
22217 |
528.3 |
| Nov 23 2018 |
16170 |
530.17 |
| Nov 23 2018 |
16414 |
526.42 |
| Nov 23 2018 |
22217 |
528.3 |
| Nov 16 2018 |
16170 |
530.17 |
| Nov 16 2018 |
16414 |
526.42 |
| Nov 16 2018 |
22217 |
528.3 |
| Nov 09 2018 |
16171 |
530.17 |
| Nov 09 2018 |
16414 |
526.42 |
| Nov 09 2018 |
22218 |
528.3 |
| Nov 02 2018 |
16171 |
530.17 |
| Nov 02 2018 |
16414 |
526.42 |
| Nov 02 2018 |
22181 |
528.3 |
| Oct 26 2018 |
16161 |
530.17 |
| Oct 26 2018 |
16414 |
526.42 |
| Oct 26 2018 |
22171 |
528.3 |
| Oct 19 2018 |
16187 |
530.17 |
| Oct 19 2018 |
16414 |
526.42 |
| Oct 19 2018 |
22197 |
528.3 |
| Oct 12 2018 |
16117 |
530.17 |
| Oct 12 2018 |
16386 |
526.42 |
| Oct 12 2018 |
22137 |
528.3 |
| Oct 05 2018 |
16134 |
530.17 |
| Oct 05 2018 |
16340 |
526.42 |
| Oct 05 2018 |
22261 |
528.3 |
| Sep 28 2018 |
15753 |
530.17 |
| Sep 28 2018 |
16353 |
526.42 |
| Sep 28 2018 |
21734 |
528.3 |
| Sep 21 2018 |
15711 |
530.17 |
| Sep 21 2018 |
16308 |
526.42 |
| Sep 21 2018 |
21697 |
528.3 |
| Sep 14 2018 |
15783 |
530.17 |
| Sep 14 2018 |
16376 |
526.42 |
| Sep 14 2018 |
21765 |
528.3 |
| Sep 07 2018 |
16086 |
530.17 |
| Sep 07 2018 |
16521 |
526.42 |
| Sep 07 2018 |
22197 |
528.3 |
| Aug 31 2018 |
16127 |
530.17 |
| Aug 31 2018 |
16613 |
526.42 |
| Aug 31 2018 |
22273 |
528.3 |
| Aug 24 2018 |
16188 |
530.17 |
| Aug 24 2018 |
16446 |
526.42 |
| Aug 24 2018 |
22253 |
528.3 |
| Aug 17 2018 |
16116 |
530.17 |
| Aug 17 2018 |
16735 |
526.42 |
| Aug 17 2018 |
22538 |
528.3 |
| Aug 10 2018 |
16116 |
530.17 |
| Aug 10 2018 |
22790 |
530.17 |
| Aug 18 2017 |
16522 |
500 |
| Aug 18 2017 |
22898 |
500 |
| Aug 11 2017 |
16456 |
500 |
| Aug 11 2017 |
22937 |
500 |
| Aug 04 2017 |
16573 |
500 |
| Aug 04 2017 |
23155 |
500 |
| Jul 28 2017 |
16660 |
500 |
| Jul 28 2017 |
23310 |
500 |
| Jul 21 2017 |
16770 |
500 |
| Jul 21 2017 |
23422 |
500 |
| Jul 14 2017 |
8342 |
500 |
| Jul 14 2017 |
18451 |
513.78 |
| Jul 14 2017 |
16845 |
500 |
| Jul 14 2017 |
24387 |
506.89 |
| Jul 07 2017 |
8407 |
500 |
| Jul 07 2017 |
18539 |
513.78 |
| Jul 07 2017 |
16892 |
500 |
| Jul 07 2017 |
24459 |
506.89 |
| Jun 30 2017 |
8367 |
500 |
| Jun 30 2017 |
18568 |
513.78 |
| Jun 30 2017 |
17002 |
500 |
| Jun 30 2017 |
24540 |
506.89 |
| Jun 23 2017 |
8454 |
500 |
| Jun 23 2017 |
18780 |
513.78 |
| Jun 23 2017 |
18139 |
500 |
| Jun 23 2017 |
24729 |
506.89 |
| Jun 16 2017 |
8354 |
500 |
| Jun 16 2017 |
18819 |
513.78 |
| Jun 16 2017 |
18164 |
500 |
| Jun 16 2017 |
24716 |
506.89 |
| Jun 09 2017 |
8359 |
500 |
| Jun 09 2017 |
18726 |
513.78 |
| Jun 09 2017 |
18254 |
500 |
| Jun 09 2017 |
24634 |
506.89 |
| Jun 02 2017 |
8360 |
500 |
| Jun 02 2017 |
19106 |
513.78 |
| Jun 02 2017 |
18298 |
500 |
| Jun 02 2017 |
24949 |
506.89 |
| May 26 2017 |
8245 |
500 |
| May 26 2017 |
19161 |
513.78 |
| May 26 2017 |
18448 |
500 |
| May 26 2017 |
25067 |
506.89 |
| May 19 2017 |
8557 |
500 |
| May 19 2017 |
19647 |
513.78 |
| May 19 2017 |
18486 |
500 |
| May 19 2017 |
25392 |
506.89 |
| May 12 2017 |
8978 |
509.38 |
| May 12 2017 |
20900 |
527.72 |
| May 12 2017 |
20068 |
516.07 |
| May 12 2017 |
26701 |
516.45 |
| May 05 2017 |
9196 |
509.38 |
| May 05 2017 |
20885 |
527.72 |
| May 05 2017 |
20037 |
516.07 |
| May 05 2017 |
26654 |
516.45 |
| Apr 28 2017 |
9218 |
509.38 |
| Apr 28 2017 |
20647 |
527.72 |
| Apr 28 2017 |
19749 |
516.07 |
| Apr 28 2017 |
26315 |
516.45 |
| Apr 21 2017 |
9351 |
509.38 |
| Apr 21 2017 |
20974 |
527.72 |
| Apr 21 2017 |
20022 |
516.07 |
| Apr 21 2017 |
26581 |
516.45 |
| Apr 14 2017 |
9552 |
509.38 |
| Apr 14 2017 |
21244 |
527.72 |
| Apr 14 2017 |
20033 |
516.07 |
| Apr 14 2017 |
26570 |
516.45 |
| Apr 07 2017 |
9575 |
509.38 |
| Apr 07 2017 |
21002 |
527.72 |
| Apr 07 2017 |
20157 |
516.07 |
| Apr 07 2017 |
26274 |
516.45 |
| Mar 31 2017 |
9954 |
509.38 |
| Mar 31 2017 |
20996 |
527.72 |
| Mar 31 2017 |
20500 |
516.07 |
| Mar 31 2017 |
26449 |
516.45 |
| Mar 24 2017 |
9694 |
509.38 |
| Mar 24 2017 |
20551 |
527.72 |
| Mar 24 2017 |
20248 |
516.07 |
| Mar 24 2017 |
25992 |
516.45 |
| Mar 17 2017 |
9861 |
509.38 |
| Mar 17 2017 |
20862 |
527.72 |
| Mar 17 2017 |
20361 |
516.07 |
| Mar 17 2017 |
26196 |
516.45 |
| Mar 10 2017 |
9714 |
509.38 |
| Mar 10 2017 |
20834 |
527.72 |
| Mar 10 2017 |
20489 |
516.07 |
| Mar 10 2017 |
26224 |
516.45 |
| Mar 03 2017 |
9762 |
509.38 |
| Mar 03 2017 |
20623 |
527.72 |
| Mar 03 2017 |
20385 |
516.07 |
| Mar 03 2017 |
26085 |
516.45 |
| Feb 24 2017 |
9892 |
509.38 |
| Feb 24 2017 |
20829 |
527.72 |
| Feb 24 2017 |
20257 |
516.07 |
| Feb 24 2017 |
26109 |
516.45 |
| Feb 17 2017 |
9782 |
509.38 |
| Feb 17 2017 |
20745 |
527.72 |
| Feb 17 2017 |
19996 |
516.07 |
| Feb 17 2017 |
26069 |
516.45 |
| Feb 10 2017 |
9932 |
509.38 |
| Feb 10 2017 |
20982 |
527.72 |
| Feb 10 2017 |
20017 |
516.07 |
| Feb 10 2017 |
26177 |
516.45 |
| Feb 03 2017 |
9884 |
509.38 |
| Feb 03 2017 |
20922 |
527.72 |
| Feb 03 2017 |
20019 |
516.07 |
| Feb 03 2017 |
26118 |
516.45 |
| Jan 27 2017 |
9866 |
509.38 |
| Jan 27 2017 |
20903 |
527.72 |
| Jan 27 2017 |
20040 |
516.07 |
| Jan 27 2017 |
26117 |
516.45 |
| Jan 20 2017 |
9885 |
509.38 |
| Jan 20 2017 |
20851 |
527.72 |
| Jan 20 2017 |
20021 |
516.07 |
| Jan 20 2017 |
26068 |
516.45 |
| Jan 13 2017 |
9885 |
509.38 |
| Jan 13 2017 |
20817 |
527.72 |
| Jan 13 2017 |
20032 |
516.07 |
| Jan 13 2017 |
26036 |
516.45 |
| Jan 06 2017 |
9885 |
509.38 |
| Jan 06 2017 |
20817 |
527.72 |
| Jan 06 2017 |
20036 |
516.07 |
| Jan 06 2017 |
26044 |
516.45 |
| Dec 30 2016 |
9877 |
509.38 |
| Dec 30 2016 |
20818 |
527.72 |
| Dec 30 2016 |
20046 |
516.07 |
| Dec 30 2016 |
26054 |
516.45 |
| Dec 23 2016 |
9877 |
509.38 |
| Dec 23 2016 |
20818 |
527.72 |
| Dec 23 2016 |
20046 |
516.07 |
| Dec 23 2016 |
26054 |
516.45 |
| Dec 16 2016 |
9877 |
509.38 |
| Dec 16 2016 |
20818 |
527.72 |
| Dec 16 2016 |
20036 |
516.07 |
| Dec 16 2016 |
26053 |
516.45 |
| Dec 09 2016 |
9884 |
509.38 |
| Dec 09 2016 |
20813 |
527.72 |
| Dec 09 2016 |
20036 |
516.07 |
| Dec 09 2016 |
26051 |
516.45 |
| Dec 02 2016 |
9884 |
509.38 |
| Dec 02 2016 |
20813 |
527.72 |
| Dec 02 2016 |
20036 |
516.07 |
| Dec 02 2016 |
26051 |
516.45 |
| Nov 25 2016 |
9873 |
509.38 |
| Nov 25 2016 |
20813 |
527.72 |
| Nov 25 2016 |
20032 |
516.07 |
| Nov 25 2016 |
26048 |
516.45 |
| Nov 18 2016 |
9873 |
509.38 |
| Nov 18 2016 |
20813 |
527.72 |
| Nov 18 2016 |
20032 |
516.07 |
| Nov 18 2016 |
26048 |
516.45 |
| Nov 11 2016 |
9873 |
509.38 |
| Nov 11 2016 |
20775 |
527.72 |
| Nov 11 2016 |
20032 |
516.07 |
| Nov 11 2016 |
26021 |
516.45 |
| Nov 04 2016 |
9873 |
509.38 |
| Nov 04 2016 |
20775 |
527.72 |
| Nov 04 2016 |
20032 |
516.07 |
| Nov 04 2016 |
26021 |
516.45 |
| Oct 28 2016 |
9857 |
509.38 |
| Oct 28 2016 |
20786 |
527.72 |
| Oct 28 2016 |
20033 |
516.07 |
| Oct 28 2016 |
26035 |
516.45 |
| Oct 21 2016 |
9857 |
509.38 |
| Oct 21 2016 |
20814 |
527.72 |
| Oct 21 2016 |
20034 |
516.07 |
| Oct 21 2016 |
26056 |
516.45 |
| Oct 14 2016 |
9880 |
509.38 |
| Oct 14 2016 |
20828 |
527.72 |
| Oct 14 2016 |
21073 |
532.14 |
| Oct 14 2016 |
26463 |
520.56 |
| Oct 07 2016 |
9878 |
509.38 |
| Oct 07 2016 |
20853 |
527.72 |
| Oct 07 2016 |
21101 |
532.14 |
| Oct 07 2016 |
26497 |
520.56 |
| Sep 30 2016 |
9925 |
509.38 |
| Sep 30 2016 |
20865 |
527.72 |
| Sep 30 2016 |
21165 |
532.14 |
| Sep 30 2016 |
26534 |
520.56 |
| Sep 23 2016 |
9893 |
509.38 |
| Sep 23 2016 |
20594 |
527.72 |
| Sep 23 2016 |
21218 |
532.14 |
| Sep 23 2016 |
26353 |
520.56 |
| Sep 16 2016 |
9897 |
509.38 |
| Sep 16 2016 |
20503 |
527.72 |
| Sep 16 2016 |
21333 |
532.14 |
| Sep 16 2016 |
26384 |
520.56 |
| Sep 09 2016 |
10010 |
509.38 |
| Sep 09 2016 |
20618 |
527.72 |
| Sep 09 2016 |
21426 |
532.14 |
| Sep 09 2016 |
26471 |
520.56 |
| Sep 02 2016 |
10194 |
509.38 |
| Sep 02 2016 |
20662 |
527.72 |
| Sep 02 2016 |
21601 |
532.14 |
| Sep 02 2016 |
26618 |
520.56 |
| Aug 26 2016 |
9928 |
509.38 |
| Aug 26 2016 |
20476 |
527.72 |
| Aug 26 2016 |
21661 |
532.14 |
| Aug 26 2016 |
26432 |
520.56 |
| Aug 19 2016 |
10111 |
509.38 |
| Aug 19 2016 |
20515 |
527.72 |
| Aug 19 2016 |
21694 |
532.14 |
| Aug 19 2016 |
26430 |
520.56 |
| Aug 12 2016 |
10483 |
509.38 |
| Aug 12 2016 |
20552 |
527.72 |
| Aug 12 2016 |
21990 |
532.14 |
| Aug 12 2016 |
27609 |
511.86 |
| Aug 05 2016 |
10564 |
509.38 |
| Aug 05 2016 |
20603 |
527.72 |
| Aug 05 2016 |
21827 |
532.14 |
| Aug 05 2016 |
27750 |
511.86 |
| Jul 29 2016 |
10656 |
509.38 |
| Jul 29 2016 |
20465 |
527.72 |
| Jul 29 2016 |
21905 |
532.14 |
| Jul 29 2016 |
27968 |
511.86 |
| Jul 22 2016 |
11111 |
518.75 |
| Jul 22 2016 |
21622 |
541.67 |
| Jul 22 2016 |
22160 |
532.14 |
| Jul 22 2016 |
29401 |
521.8 |
| Jun 22 2016 |
10969 |
518.75 |
| Jun 22 2016 |
18764 |
501.64 |
| Jun 22 2016 |
19455 |
494.96 |
| Jun 22 2016 |
26004 |
486.56 |
| Jun 15 2016 |
11358 |
518.75 |
| Jun 15 2016 |
19026 |
501.64 |
| Jun 15 2016 |
19512 |
494.96 |
| Jun 15 2016 |
26264 |
486.56 |
| Jun 08 2016 |
11509 |
518.75 |
| Jun 08 2016 |
19127 |
501.64 |
| Jun 08 2016 |
19662 |
494.96 |
| Jun 08 2016 |
26376 |
486.56 |
| Jun 01 2016 |
11698 |
518.75 |
| Jun 01 2016 |
19889 |
509.43 |
| Jun 01 2016 |
20321 |
501.7 |
| Jun 01 2016 |
26568 |
485.85 |
| May 25 2016 |
11590 |
518.75 |
| May 25 2016 |
19865 |
509.43 |
| May 25 2016 |
20221 |
501.7 |
| May 25 2016 |
26385 |
485.85 |
| May 18 2016 |
11700 |
518.75 |
| May 18 2016 |
19963 |
509.43 |
| May 18 2016 |
20396 |
501.7 |
| May 18 2016 |
26654 |
485.85 |
| May 11 2016 |
18539 |
493.31 |
| May 11 2016 |
18984 |
486.49 |
| May 11 2016 |
27499 |
491.92 |
| May 04 2016 |
18444 |
493.31 |
| May 04 2016 |
18867 |
486.49 |
| May 04 2016 |
27374 |
491.92 |
| Apr 27 2016 |
18667 |
493.31 |
| Apr 27 2016 |
19213 |
486.49 |
| Apr 27 2016 |
27760 |
491.92 |
| Apr 20 2016 |
18548 |
493.31 |
| Apr 20 2016 |
19231 |
486.49 |
| Apr 20 2016 |
27750 |
491.92 |
| Apr 13 2016 |
18920 |
493.31 |
| Apr 13 2016 |
19084 |
486.49 |
| Apr 13 2016 |
27680 |
491.92 |
| Apr 06 2016 |
19385 |
493.31 |
| Apr 06 2016 |
19169 |
486.49 |
| Apr 06 2016 |
27974 |
491.92 |
| Mar 30 2016 |
19184 |
493.31 |
| Mar 30 2016 |
19066 |
486.49 |
| Mar 30 2016 |
27813 |
491.92 |
| Mar 23 2016 |
19493 |
493.31 |
| Mar 23 2016 |
19023 |
486.49 |
| Mar 23 2016 |
27921 |
491.92 |
| Mar 16 2016 |
19468 |
491.55 |
| Mar 16 2016 |
18967 |
486.49 |
| Mar 16 2016 |
26924 |
484.52 |
| Mar 09 2016 |
19595 |
491.55 |
| Mar 09 2016 |
18859 |
486.49 |
| Mar 09 2016 |
26991 |
484.52 |
| Mar 02 2016 |
19293 |
491.55 |
| Mar 02 2016 |
18799 |
486.49 |
| Mar 02 2016 |
26737 |
484.52 |
| Feb 24 2016 |
19229 |
491.55 |
| Feb 24 2016 |
18714 |
486.49 |
| Feb 24 2016 |
26586 |
484.52 |
| Feb 17 2016 |
19474 |
491.55 |
| Feb 17 2016 |
18795 |
486.49 |
| Feb 17 2016 |
26852 |
484.52 |
| Feb 10 2016 |
19358 |
491.55 |
| Feb 10 2016 |
18758 |
486.49 |
| Feb 10 2016 |
26781 |
484.52 |
| Feb 03 2016 |
19338 |
491.55 |
| Feb 03 2016 |
18735 |
486.49 |
| Feb 03 2016 |
26761 |
484.52 |
| Jan 27 2016 |
19399 |
491.55 |
| Jan 27 2016 |
18667 |
486.49 |
| Jan 27 2016 |
26747 |
484.52 |
| Jan 20 2016 |
19396 |
491.55 |
| Jan 20 2016 |
18710 |
486.49 |
| Jan 20 2016 |
26755 |
484.52 |
| Jan 13 2016 |
19418 |
491.55 |
| Jan 13 2016 |
18749 |
486.49 |
| Jan 13 2016 |
26801 |
484.52 |
| Jan 06 2016 |
19418 |
491.55 |
| Jan 06 2016 |
18756 |
486.49 |
| Jan 06 2016 |
26810 |
484.52 |
| Dec 30 2015 |
19418 |
491.55 |
| Dec 30 2015 |
18740 |
486.49 |
| Dec 30 2015 |
26790 |
484.52 |
| Dec 23 2015 |
19416 |
491.55 |
| Dec 23 2015 |
18739 |
486.49 |
| Dec 23 2015 |
26789 |
484.52 |
| Dec 16 2015 |
19417 |
491.55 |
| Dec 16 2015 |
18739 |
486.49 |
| Dec 16 2015 |
26789 |
484.52 |
| Dec 09 2015 |
19418 |
491.55 |
| Dec 09 2015 |
18748 |
486.49 |
| Dec 09 2015 |
26794 |
484.52 |
| Dec 02 2015 |
19419 |
491.55 |
| Dec 02 2015 |
18749 |
486.49 |
| Dec 02 2015 |
26796 |
484.52 |
| Nov 25 2015 |
19419 |
491.55 |
| Nov 25 2015 |
18749 |
486.49 |
| Nov 25 2015 |
26797 |
484.52 |
| Nov 18 2015 |
19418 |
491.55 |
| Nov 18 2015 |
18749 |
486.49 |
| Nov 18 2015 |
26796 |
484.52 |
| Nov 11 2015 |
19388 |
491.55 |
| Nov 11 2015 |
18749 |
486.49 |
| Nov 11 2015 |
26778 |
484.52 |
| Nov 04 2015 |
19388 |
491.55 |
| Nov 04 2015 |
18749 |
486.49 |
| Nov 04 2015 |
26778 |
484.52 |
| Oct 28 2015 |
19390 |
491.55 |
| Oct 28 2015 |
18714 |
486.49 |
| Oct 28 2015 |
26734 |
484.52 |
| Oct 21 2015 |
19317 |
491.55 |
| Oct 21 2015 |
18735 |
486.49 |
| Oct 21 2015 |
26710 |
484.52 |
| Oct 14 2015 |
19306 |
491.55 |
| Oct 14 2015 |
18731 |
486.49 |
| Oct 14 2015 |
26696 |
484.52 |
| Oct 07 2015 |
19341 |
491.55 |
| Oct 07 2015 |
18679 |
486.49 |
| Oct 07 2015 |
26696 |
484.52 |
| Sep 30 2015 |
19355 |
491.55 |
| Sep 30 2015 |
18677 |
486.49 |
| Sep 30 2015 |
26711 |
484.52 |
| Sep 23 2015 |
19465 |
491.55 |
| Sep 23 2015 |
18655 |
486.49 |
| Sep 23 2015 |
26758 |
484.52 |
| Sep 16 2015 |
19267 |
491.55 |
| Sep 16 2015 |
18631 |
486.49 |
| Sep 16 2015 |
26630 |
484.52 |
| Sep 09 2015 |
19220 |
491.55 |
| Sep 09 2015 |
18578 |
486.49 |
| Sep 09 2015 |
26569 |
484.52 |
| Sep 02 2015 |
19313 |
491.55 |
| Sep 02 2015 |
18383 |
486.49 |
| Sep 02 2015 |
26515 |
484.52 |
| Aug 26 2015 |
19491 |
491.55 |
| Aug 26 2015 |
18616 |
486.49 |
| Aug 26 2015 |
26703 |
484.52 |
| Aug 19 2015 |
19738 |
491.55 |
| Aug 19 2015 |
18687 |
486.49 |
| Aug 19 2015 |
26961 |
484.52 |
| Aug 12 2015 |
19736 |
491.55 |
| Aug 12 2015 |
18138 |
478.64 |
| Aug 12 2015 |
25675 |
474.08 |
| Aug 05 2015 |
19836 |
491.55 |
| Aug 05 2015 |
18047 |
478.64 |
| Aug 05 2015 |
25644 |
474.08 |
| Jul 29 2015 |
22952 |
527.28 |
| Jul 29 2015 |
19807 |
496.34 |
| Jul 29 2015 |
25868 |
474.08 |
| Jul 22 2015 |
22921 |
527.28 |
| Jul 22 2015 |
19742 |
496.34 |
| Jul 22 2015 |
25937 |
474.08 |
| Jul 15 2015 |
24866 |
549.17 |
| Jul 15 2015 |
20935 |
509.19 |
| Jul 15 2015 |
30609 |
508.12 |
| Jul 08 2015 |
13766 |
568.44 |
| Jul 08 2015 |
24113 |
536.88 |
| Jul 08 2015 |
21535 |
516.05 |
| Jul 08 2015 |
28214 |
488.55 |
| Jul 01 2015 |
13947 |
568.44 |
| Jul 01 2015 |
24267 |
536.88 |
| Jul 01 2015 |
21652 |
516.05 |
| Jul 01 2015 |
28344 |
488.55 |
| Jun 24 2015 |
13901 |
568.44 |
| Jun 24 2015 |
24316 |
536.88 |
| Jun 24 2015 |
21705 |
516.05 |
| Jun 24 2015 |
28441 |
488.55 |
| Jun 17 2015 |
13707 |
568.44 |
| Jun 17 2015 |
24138 |
536.88 |
| Jun 17 2015 |
21793 |
516.05 |
| Jun 17 2015 |
28462 |
488.55 |
| Jun 10 2015 |
13860 |
568.44 |
| Jun 10 2015 |
24690 |
540.83 |
| Jun 10 2015 |
21833 |
516.27 |
| Jun 10 2015 |
29462 |
495.4 |
| Jun 03 2015 |
13747 |
568.44 |
| Jun 03 2015 |
22912 |
516.15 |
| Jun 03 2015 |
21406 |
511.37 |
| Jun 03 2015 |
26454 |
472.29 |
| May 27 2015 |
13418 |
568.44 |
| May 27 2015 |
22707 |
516.15 |
| May 27 2015 |
21358 |
511.37 |
| May 27 2015 |
26239 |
472.29 |
| May 20 2015 |
13402 |
568.44 |
| May 20 2015 |
22800 |
516.15 |
| May 20 2015 |
21440 |
511.37 |
| May 20 2015 |
26251 |
472.29 |
| May 13 2015 |
13405 |
568.44 |
| May 13 2015 |
23109 |
516.15 |
| May 13 2015 |
21303 |
511.37 |
| May 13 2015 |
26358 |
472.29 |
| May 06 2015 |
12737 |
568.44 |
| May 06 2015 |
23661 |
525.53 |
| May 06 2015 |
20869 |
511.37 |
| May 06 2015 |
26295 |
474.69 |
| Apr 29 2015 |
13094 |
568.44 |
| Apr 29 2015 |
23984 |
525.53 |
| Apr 29 2015 |
21015 |
511.37 |
| Apr 29 2015 |
26534 |
474.69 |
| Apr 22 2015 |
13358 |
568.44 |
| Apr 22 2015 |
24063 |
525.53 |
| Apr 22 2015 |
21136 |
511.37 |
| Apr 22 2015 |
26664 |
474.69 |
| Apr 15 2015 |
13146 |
568.44 |
| Apr 15 2015 |
23571 |
525.53 |
| Apr 15 2015 |
20966 |
511.37 |
| Apr 15 2015 |
26349 |
474.69 |
| Apr 08 2015 |
13218 |
568.44 |
| Apr 08 2015 |
23696 |
525.53 |
| Apr 08 2015 |
21248 |
511.37 |
| Apr 08 2015 |
26467 |
474.69 |
| Apr 01 2015 |
13217 |
568.44 |
| Apr 01 2015 |
23852 |
525.53 |
| Apr 01 2015 |
21455 |
511.37 |
| Apr 01 2015 |
26953 |
474.69 |
| Mar 25 2015 |
12978 |
568.44 |
| Mar 25 2015 |
23179 |
525.53 |
| Mar 25 2015 |
21228 |
511.37 |
| Mar 25 2015 |
26172 |
474.69 |
| Mar 18 2015 |
12162 |
568.44 |
| Mar 18 2015 |
22099 |
525.53 |
| Mar 18 2015 |
20699 |
511.37 |
| Mar 18 2015 |
25347 |
474.69 |
| Mar 11 2015 |
12693 |
568.44 |
| Mar 11 2015 |
22621 |
525.53 |
| Mar 11 2015 |
20915 |
511.37 |
| Mar 11 2015 |
26046 |
474.69 |
| Mar 04 2015 |
12950 |
568.44 |
| Mar 04 2015 |
23035 |
525.53 |
| Mar 04 2015 |
21227 |
511.37 |
| Mar 04 2015 |
26353 |
474.69 |
| Feb 25 2015 |
12824 |
568.44 |
| Feb 25 2015 |
23064 |
525.53 |
| Feb 25 2015 |
21068 |
511.37 |
| Feb 25 2015 |
26344 |
474.69 |
| Feb 18 2015 |
12938 |
568.44 |
| Feb 18 2015 |
23296 |
525.53 |
| Feb 18 2015 |
21172 |
511.37 |
| Feb 18 2015 |
26438 |
474.69 |
| Feb 11 2015 |
13078 |
568.44 |
| Feb 11 2015 |
23299 |
525.53 |
| Feb 11 2015 |
21274 |
511.37 |
| Feb 11 2015 |
26456 |
474.69 |
| Feb 04 2015 |
13130 |
568.44 |
| Feb 04 2015 |
23362 |
525.53 |
| Feb 04 2015 |
21256 |
511.37 |
| Feb 04 2015 |
26488 |
474.69 |
| Jan 28 2015 |
13130 |
568.44 |
| Jan 28 2015 |
23312 |
525.53 |
| Jan 28 2015 |
21296 |
511.37 |
| Jan 28 2015 |
26493 |
474.69 |
| Jan 21 2015 |
13167 |
568.44 |
| Jan 21 2015 |
23351 |
525.53 |
| Jan 21 2015 |
21280 |
511.37 |
| Jan 21 2015 |
26514 |
474.69 |
| Jan 14 2015 |
13167 |
568.44 |
| Jan 14 2015 |
23371 |
525.53 |
| Jan 14 2015 |
21267 |
511.37 |
| Jan 14 2015 |
26513 |
474.69 |
| Jan 07 2015 |
13167 |
568.44 |
| Jan 07 2015 |
23370 |
525.53 |
| Jan 07 2015 |
21247 |
511.37 |
| Jan 07 2015 |
26485 |
474.69 |
| Dec 31 2014 |
13247 |
568.44 |
| Dec 31 2014 |
23370 |
525.53 |
| Dec 31 2014 |
21250 |
511.37 |
| Dec 31 2014 |
26498 |
474.69 |
| Dec 24 2014 |
13247 |
568.44 |
| Dec 24 2014 |
23370 |
525.53 |
| Dec 24 2014 |
21250 |
511.37 |
| Dec 24 2014 |
26498 |
474.69 |
| Dec 17 2014 |
13247 |
568.44 |
| Dec 17 2014 |
23370 |
525.53 |
| Dec 17 2014 |
21232 |
511.37 |
| Dec 17 2014 |
26488 |
474.69 |
| Dec 10 2014 |
13247 |
568.44 |
| Dec 10 2014 |
23370 |
525.53 |
| Dec 10 2014 |
21233 |
511.37 |
| Dec 10 2014 |
26489 |
474.69 |
| Dec 03 2014 |
13248 |
568.44 |
| Dec 03 2014 |
23370 |
525.53 |
| Dec 03 2014 |
21233 |
511.37 |
| Dec 03 2014 |
26489 |
474.69 |
| Nov 26 2014 |
13248 |
568.44 |
| Nov 26 2014 |
23370 |
525.53 |
| Nov 26 2014 |
21233 |
511.37 |
| Nov 26 2014 |
26489 |
474.69 |
| Nov 19 2014 |
13246 |
568.44 |
| Nov 19 2014 |
23370 |
525.53 |
| Nov 19 2014 |
21233 |
511.37 |
| Nov 19 2014 |
26488 |
474.69 |
| Nov 12 2014 |
13246 |
568.44 |
| Nov 12 2014 |
23370 |
525.53 |
| Nov 12 2014 |
21234 |
511.37 |
| Nov 12 2014 |
26488 |
474.69 |
| Nov 05 2014 |
13246 |
568.44 |
| Nov 05 2014 |
23370 |
525.53 |
| Nov 05 2014 |
21234 |
511.37 |
| Nov 05 2014 |
26489 |
474.69 |
| Oct 29 2014 |
13246 |
568.44 |
| Oct 29 2014 |
23362 |
525.53 |
| Oct 29 2014 |
21234 |
511.37 |
| Oct 29 2014 |
26485 |
474.69 |
| Oct 22 2014 |
13206 |
568.44 |
| Oct 22 2014 |
23301 |
525.53 |
| Oct 22 2014 |
21151 |
511.37 |
| Oct 22 2014 |
26487 |
474.69 |
| Oct 15 2014 |
13191 |
568.44 |
| Oct 15 2014 |
23171 |
525.53 |
| Oct 15 2014 |
21131 |
511.37 |
| Oct 15 2014 |
26394 |
474.69 |
| Oct 08 2014 |
13181 |
568.44 |
| Oct 08 2014 |
23197 |
525.53 |
| Oct 08 2014 |
21094 |
511.37 |
| Oct 08 2014 |
26380 |
474.69 |
| Oct 01 2014 |
13224 |
568.44 |
| Oct 01 2014 |
23204 |
525.53 |
| Oct 01 2014 |
21139 |
511.37 |
| Oct 01 2014 |
26428 |
474.69 |
| Sep 24 2014 |
13175 |
568.44 |
| Sep 24 2014 |
23311 |
525.53 |
| Sep 24 2014 |
21014 |
511.37 |
| Sep 24 2014 |
26424 |
474.69 |
| Sep 17 2014 |
13099 |
568.44 |
| Sep 17 2014 |
23091 |
525.53 |
| Sep 17 2014 |
21065 |
511.37 |
| Sep 17 2014 |
26354 |
474.69 |
| Sep 10 2014 |
13181 |
568.44 |
| Sep 10 2014 |
23092 |
525.53 |
| Sep 10 2014 |
20884 |
511.37 |
| Sep 10 2014 |
26379 |
474.69 |
| Sep 03 2014 |
13179 |
568.44 |
| Sep 03 2014 |
23164 |
525.53 |
| Sep 03 2014 |
21689 |
523.48 |
| Sep 03 2014 |
28809 |
491.98 |
| Aug 27 2014 |
12979 |
568.44 |
| Aug 27 2014 |
23048 |
525.53 |
| Aug 27 2014 |
21843 |
523.48 |
| Aug 27 2014 |
28888 |
491.98 |
| Aug 20 2014 |
12970 |
568.44 |
| Aug 20 2014 |
18101 |
471.05 |
| Aug 20 2014 |
21728 |
523.48 |
| Aug 20 2014 |
28920 |
491.98 |
| Aug 13 2014 |
12941 |
568.44 |
| Aug 13 2014 |
18045 |
471.05 |
| Aug 13 2014 |
21268 |
515.09 |
| Aug 13 2014 |
28055 |
485.27 |
| Aug 06 2014 |
12824 |
568.44 |
| Aug 06 2014 |
18225 |
471.05 |
| Aug 06 2014 |
21374 |
515.09 |
| Aug 06 2014 |
28189 |
485.27 |
| Jul 30 2014 |
12993 |
568.44 |
| Jul 30 2014 |
18273 |
471.05 |
| Jul 30 2014 |
21402 |
515.09 |
| Jul 30 2014 |
28410 |
485.27 |
| Jul 23 2014 |
12773 |
568.44 |
| Jul 23 2014 |
18075 |
471.05 |
| Jul 23 2014 |
21126 |
515.09 |
| Jul 23 2014 |
28179 |
485.27 |
| Jul 16 2014 |
15169 |
442.1 |
| Jul 16 2014 |
20245 |
503.83 |
| Jul 16 2014 |
27886 |
483.25 |
| Jul 09 2014 |
21316 |
515.86 |
| Jul 09 2014 |
32108 |
515.86 |
| Jul 02 2014 |
21511 |
515.86 |
| Jul 02 2014 |
32375 |
515.86 |
| Jun 25 2014 |
21673 |
515.86 |
| Jun 25 2014 |
32530 |
515.86 |
| Jun 18 2014 |
21825 |
515.86 |
| Jun 18 2014 |
32558 |
515.86 |
| Jun 11 2014 |
21818 |
515.86 |
| Jun 11 2014 |
32708 |
515.86 |
| Jun 04 2014 |
22269 |
515.86 |
| Jun 04 2014 |
33035 |
515.86 |
| May 28 2014 |
22193 |
515.86 |
| May 28 2014 |
32835 |
515.86 |
| May 21 2014 |
22261 |
515.86 |
| May 21 2014 |
32969 |
515.86 |
| May 14 2014 |
22408 |
515.86 |
| May 14 2014 |
33115 |
515.86 |
| May 07 2014 |
22000 |
515.86 |
| May 07 2014 |
32637 |
515.86 |
| Apr 30 2014 |
22723 |
515.86 |
| Apr 30 2014 |
33400 |
515.86 |
| Apr 23 2014 |
22999 |
515.86 |
| Apr 23 2014 |
33878 |
515.86 |
| Apr 16 2014 |
22808 |
515.86 |
| Apr 16 2014 |
33619 |
515.86 |
| Apr 09 2014 |
23103 |
515.86 |
| Apr 09 2014 |
34156 |
515.86 |
| Apr 02 2014 |
23302 |
515.86 |
| Apr 02 2014 |
33577 |
515.86 |
| Mar 26 2014 |
23764 |
515.86 |
| Mar 26 2014 |
33510 |
515.86 |
| Mar 19 2014 |
23902 |
515.86 |
| Mar 19 2014 |
33455 |
515.86 |
| Mar 12 2014 |
23899 |
515.86 |
| Mar 12 2014 |
33486 |
515.86 |
| Mar 05 2014 |
23895 |
515.86 |
| Mar 05 2014 |
33221 |
515.86 |
| Feb 26 2014 |
23884 |
515.86 |
| Feb 26 2014 |
33143 |
515.86 |
| Feb 19 2014 |
23918 |
515.86 |
| Feb 19 2014 |
33142 |
515.86 |
| Feb 12 2014 |
23900 |
515.86 |
| Feb 12 2014 |
33049 |
515.86 |
| Feb 05 2014 |
24078 |
515.86 |
| Feb 05 2014 |
33177 |
515.86 |
| Jan 29 2014 |
24264 |
515.86 |
| Jan 29 2014 |
33177 |
515.86 |
| Jan 22 2014 |
24190 |
515.86 |
| Jan 22 2014 |
33007 |
515.86 |
| Jan 15 2014 |
24268 |
515.86 |
| Jan 15 2014 |
33083 |
515.86 |
| Jan 08 2014 |
24319 |
515.86 |
| Jan 08 2014 |
32994 |
515.86 |
| Jan 01 2014 |
24323 |
515.86 |
| Jan 01 2014 |
32997 |
515.86 |
| Dec 25 2013 |
24323 |
515.86 |
| Dec 25 2013 |
33012 |
515.86 |
| Dec 18 2013 |
24323 |
515.86 |
| Dec 18 2013 |
33012 |
515.86 |
| Dec 11 2013 |
24323 |
515.86 |
| Dec 11 2013 |
33013 |
515.86 |
| Dec 04 2013 |
24325 |
515.86 |
| Dec 04 2013 |
33016 |
515.86 |
| Nov 27 2013 |
24325 |
515.86 |
| Nov 27 2013 |
33016 |
515.86 |
| Nov 20 2013 |
24325 |
515.86 |
| Nov 20 2013 |
33017 |
515.86 |
| Nov 13 2013 |
24326 |
515.86 |
| Nov 13 2013 |
33019 |
515.86 |
| Nov 06 2013 |
24327 |
515.86 |
| Nov 06 2013 |
33020 |
515.86 |
| Oct 30 2013 |
24325 |
515.86 |
| Oct 30 2013 |
33018 |
515.86 |
| Oct 23 2013 |
24326 |
515.86 |
| Oct 23 2013 |
33013 |
515.86 |
| Oct 16 2013 |
24267 |
515.86 |
| Oct 16 2013 |
32938 |
515.86 |
| Oct 09 2013 |
24236 |
515.86 |
| Oct 09 2013 |
32614 |
515.86 |
| Oct 02 2013 |
24223 |
515.86 |
| Oct 02 2013 |
32709 |
515.86 |
| Sep 25 2013 |
24124 |
515.86 |
| Sep 25 2013 |
32669 |
515.86 |
| Sep 18 2013 |
24003 |
515.86 |
| Sep 18 2013 |
32355 |
515.86 |
