| Apr 19 2024 |
5041 |
414.55 |
| Apr 19 2024 |
10093 |
414.55 |
| Apr 17 2024 |
4979 |
414.55 |
| Apr 17 2024 |
10047 |
414.55 |
| Apr 10 2024 |
4949 |
414.55 |
| Apr 10 2024 |
10021 |
414.55 |
| Apr 03 2024 |
4985 |
414.55 |
| Apr 03 2024 |
10016 |
414.55 |
| Mar 27 2024 |
5048 |
414.55 |
| Mar 27 2024 |
10024 |
414.55 |
| Mar 21 2024 |
5103 |
414.55 |
| Mar 21 2024 |
10045 |
414.55 |
| Mar 14 2024 |
5466 |
431.35 |
| Mar 14 2024 |
10914 |
431.35 |
| Mar 07 2024 |
4605 |
403.58 |
| Mar 07 2024 |
6577 |
403.58 |
| Feb 29 2024 |
4596 |
403.58 |
| Feb 29 2024 |
6555 |
403.58 |
| Feb 22 2024 |
4604 |
403.58 |
| Feb 22 2024 |
6572 |
403.58 |
| Feb 15 2024 |
4494 |
403.58 |
| Feb 15 2024 |
6508 |
403.58 |
| Feb 08 2024 |
4559 |
403.58 |
| Feb 08 2024 |
6554 |
403.58 |
| Feb 01 2024 |
4514 |
403.58 |
| Feb 01 2024 |
6510 |
403.58 |
| Jan 25 2024 |
4477 |
403.58 |
| Jan 25 2024 |
6441 |
403.58 |
| Jan 18 2024 |
4477 |
403.58 |
| Jan 18 2024 |
6446 |
403.58 |
| Jan 11 2024 |
4477 |
403.58 |
| Jan 11 2024 |
6433 |
403.58 |
| Jan 04 2024 |
4477 |
403.58 |
| Jan 04 2024 |
6279 |
403.58 |
| Dec 28 2023 |
4477 |
403.58 |
| Dec 28 2023 |
6265 |
403.58 |
| Dec 21 2023 |
4477 |
403.58 |
| Dec 21 2023 |
6265 |
403.58 |
| Dec 14 2023 |
4477 |
403.58 |
| Dec 14 2023 |
6237 |
403.58 |
| Dec 07 2023 |
4477 |
403.58 |
| Dec 07 2023 |
6237 |
403.58 |
| Nov 30 2023 |
4483 |
403.58 |
| Nov 30 2023 |
6240 |
403.58 |
| Nov 23 2023 |
4483 |
403.58 |
| Nov 23 2023 |
6224 |
403.58 |
| Nov 16 2023 |
4485 |
403.58 |
| Nov 16 2023 |
6174 |
403.58 |
| Nov 09 2023 |
4501 |
403.58 |
| Nov 09 2023 |
6126 |
403.58 |
| Nov 02 2023 |
4499 |
403.58 |
| Nov 02 2023 |
6124 |
403.58 |
| Oct 26 2023 |
4486 |
403.58 |
| Oct 26 2023 |
6104 |
403.58 |
| Oct 19 2023 |
4495 |
403.58 |
| Oct 19 2023 |
6070 |
403.58 |
| Oct 12 2023 |
4476 |
403.58 |
| Oct 12 2023 |
6033 |
403.58 |
| Oct 05 2023 |
4417 |
403.58 |
| Oct 05 2023 |
5808 |
403.58 |
| Sep 28 2023 |
4404 |
403.58 |
| Sep 28 2023 |
5776 |
403.58 |
| Sep 21 2023 |
4397 |
403.58 |
| Sep 21 2023 |
5702 |
403.58 |
| Sep 14 2023 |
4433 |
403.58 |
| Sep 14 2023 |
5789 |
403.58 |
| Sep 07 2023 |
4471 |
403.58 |
| Sep 07 2023 |
5875 |
403.58 |
| Aug 31 2023 |
4426 |
403.58 |
| Aug 31 2023 |
5862 |
403.58 |
| Aug 24 2023 |
4450 |
403.58 |
| Aug 24 2023 |
5748 |
403.58 |
| Aug 17 2023 |
4446 |
403.58 |
| Aug 17 2023 |
5808 |
403.58 |
| Aug 10 2023 |
4451 |
403.58 |
| Aug 10 2023 |
5839 |
403.58 |
| Aug 03 2023 |
4457 |
403.58 |
| Aug 03 2023 |
5844 |
403.58 |
| Jul 27 2023 |
4466 |
403.58 |
| Jul 27 2023 |
5841 |
403.58 |
| Jul 20 2023 |
4522 |
403.58 |
| Jul 20 2023 |
5556 |
403.58 |
| Jul 13 2023 |
4551 |
403.58 |
| Jul 13 2023 |
5560 |
403.58 |
| Jul 06 2023 |
4569 |
403.58 |
| Jul 06 2023 |
5537 |
403.58 |
| Jun 29 2023 |
4564 |
403.58 |
| Jun 29 2023 |
5545 |
403.58 |
| Jun 22 2023 |
4551 |
403.58 |
| Jun 22 2023 |
5555 |
403.58 |
| Jun 15 2023 |
4433 |
403.58 |
| Jun 15 2023 |
5532 |
403.58 |
| Jun 08 2023 |
4423 |
403.58 |
| Jun 08 2023 |
5541 |
403.58 |
| Jun 01 2023 |
4435 |
403.58 |
| Jun 01 2023 |
5557 |
403.58 |
| May 25 2023 |
4442 |
403.58 |
| May 25 2023 |
5392 |
403.58 |
| May 18 2023 |
4434 |
403.58 |
| May 18 2023 |
5377 |
403.58 |
| May 11 2023 |
4458 |
403.58 |
| May 11 2023 |
5357 |
403.58 |
| May 04 2023 |
4396 |
403.58 |
| May 04 2023 |
5204 |
403.58 |
| Apr 27 2023 |
4322 |
403.58 |
| Apr 27 2023 |
5209 |
403.58 |
| Apr 20 2023 |
4200 |
403.58 |
| Apr 20 2023 |
5209 |
403.58 |
| Apr 13 2023 |
4194 |
403.58 |
| Apr 13 2023 |
5224 |
403.58 |
| Apr 06 2023 |
4093 |
403.58 |
| Apr 06 2023 |
5098 |
403.58 |
| Mar 30 2023 |
3987 |
403.58 |
| Mar 30 2023 |
4891 |
403.58 |
| Mar 23 2023 |
4560 |
415.47 |
| Mar 23 2023 |
9106 |
415.47 |
| Mar 16 2023 |
3988 |
403.58 |
| Mar 16 2023 |
4857 |
403.58 |
| Mar 09 2023 |
2462 |
367.91 |
| Mar 09 2023 |
3111 |
367.91 |
| Mar 02 2023 |
2461 |
367.91 |
| Mar 02 2023 |
3105 |
367.91 |
| Feb 23 2023 |
2460 |
367.91 |
| Feb 23 2023 |
3094 |
367.91 |
| Feb 16 2023 |
2445 |
367.91 |
| Feb 16 2023 |
3105 |
367.91 |
| Feb 09 2023 |
2341 |
367.91 |
| Feb 09 2023 |
3001 |
367.91 |
| Feb 02 2023 |
2315 |
367.91 |
| Feb 02 2023 |
2978 |
367.91 |
| Jan 26 2023 |
2289 |
367.91 |
| Jan 26 2023 |
2941 |
367.91 |
| Jan 19 2023 |
2289 |
367.91 |
| Jan 19 2023 |
2929 |
367.91 |
| Jan 12 2023 |
2289 |
367.91 |
| Jan 12 2023 |
2926 |
367.91 |
| Jan 05 2023 |
2289 |
367.91 |
| Jan 05 2023 |
2936 |
367.91 |
| Dec 29 2022 |
2289 |
367.91 |
| Dec 29 2022 |
2937 |
367.91 |
| Dec 22 2022 |
2289 |
367.91 |
| Dec 22 2022 |
2937 |
367.91 |
| Dec 15 2022 |
2291 |
367.91 |
| Dec 15 2022 |
2941 |
367.91 |
| Dec 08 2022 |
2291 |
367.91 |
| Dec 08 2022 |
2943 |
367.91 |
| Dec 01 2022 |
2291 |
367.91 |
| Dec 01 2022 |
2943 |
367.91 |
| Nov 24 2022 |
2291 |
367.91 |
| Nov 24 2022 |
2943 |
367.91 |
| Nov 17 2022 |
2291 |
367.91 |
| Nov 17 2022 |
2942 |
367.91 |
| Nov 10 2022 |
2291 |
367.91 |
| Nov 10 2022 |
2942 |
367.91 |
| Nov 03 2022 |
2291 |
367.91 |
| Nov 03 2022 |
2942 |
367.91 |
| Oct 27 2022 |
2291 |
367.91 |
| Oct 27 2022 |
2944 |
367.91 |
| Oct 20 2022 |
2295 |
367.91 |
| Oct 20 2022 |
2962 |
367.91 |
| Oct 13 2022 |
2276 |
367.91 |
| Oct 13 2022 |
2948 |
367.91 |
| Oct 06 2022 |
2253 |
367.91 |
| Oct 06 2022 |
2929 |
367.91 |
| Sep 29 2022 |
2231 |
367.91 |
| Sep 29 2022 |
2915 |
367.91 |
| Sep 22 2022 |
2224 |
367.91 |
| Sep 22 2022 |
2911 |
367.91 |
| Sep 15 2022 |
2218 |
367.91 |
| Sep 15 2022 |
2923 |
367.91 |
| Sep 08 2022 |
2215 |
367.91 |
| Sep 08 2022 |
2907 |
367.91 |
| Sep 01 2022 |
2203 |
367.91 |
| Sep 01 2022 |
2905 |
367.91 |
| Aug 25 2022 |
2203 |
367.91 |
| Aug 25 2022 |
2894 |
367.91 |
| Aug 18 2022 |
2209 |
367.91 |
| Aug 18 2022 |
2906 |
367.91 |
| Aug 11 2022 |
2208 |
367.91 |
| Aug 11 2022 |
2828 |
367.91 |
| Aug 04 2022 |
2191 |
367.91 |
| Aug 04 2022 |
2810 |
367.91 |
| Jul 28 2022 |
2183 |
367.91 |
| Jul 28 2022 |
2787 |
367.91 |
| Jul 21 2022 |
2142 |
367.91 |
| Jul 21 2022 |
2777 |
367.91 |
| Jul 14 2022 |
2138 |
367.91 |
| Jul 14 2022 |
2791 |
367.91 |
| Jul 07 2022 |
2131 |
367.91 |
| Jul 07 2022 |
2720 |
367.91 |
| Jun 30 2022 |
2125 |
367.91 |
| Jun 30 2022 |
2719 |
367.91 |
| Jun 23 2022 |
2123 |
367.91 |
| Jun 23 2022 |
2719 |
367.91 |
| Jun 16 2022 |
2113 |
367.91 |
| Jun 16 2022 |
2727 |
367.91 |
| Jun 09 2022 |
2074 |
367.91 |
| Jun 09 2022 |
2778 |
367.91 |
| Jun 02 2022 |
2020 |
367.91 |
| Jun 02 2022 |
2761 |
367.91 |
| May 26 2022 |
1997 |
367.91 |
| May 26 2022 |
2748 |
367.91 |
| May 19 2022 |
2010 |
367.91 |
| May 19 2022 |
2746 |
367.91 |
| May 12 2022 |
2003 |
367.91 |
| May 12 2022 |
2723 |
367.91 |
| Mar 03 2022 |
5506 |
474.12 |
| Mar 03 2022 |
7251 |
474.12 |
| Feb 24 2022 |
4670 |
455.59 |
| Feb 24 2022 |
6244 |
455.59 |
| Feb 17 2022 |
4302 |
455.59 |
| Feb 17 2022 |
5599 |
455.59 |
| Feb 10 2022 |
4347 |
455.59 |
| Feb 10 2022 |
5521 |
455.59 |
| Feb 03 2022 |
4415 |
455.59 |
| Feb 03 2022 |
5583 |
455.59 |
| Jan 27 2022 |
4421 |
455.59 |
| Jan 27 2022 |
5609 |
455.59 |
| Jan 20 2022 |
4450 |
455.59 |
| Jan 20 2022 |
5623 |
455.59 |
| Jan 13 2022 |
4450 |
455.59 |
| Jan 13 2022 |
5639 |
455.59 |
| Jan 06 2022 |
4450 |
455.59 |
| Jan 06 2022 |
5640 |
455.59 |
| Dec 30 2021 |
4454 |
455.59 |
| Dec 30 2021 |
5647 |
455.59 |
| Dec 23 2021 |
4454 |
455.59 |
| Dec 23 2021 |
5647 |
455.59 |
| Dec 16 2021 |
4454 |
455.59 |
| Dec 16 2021 |
5647 |
455.59 |
| Dec 09 2021 |
4454 |
455.59 |
| Dec 09 2021 |
5647 |
455.59 |
| Dec 02 2021 |
4454 |
455.59 |
| Dec 02 2021 |
5649 |
455.59 |
| Nov 25 2021 |
4454 |
455.59 |
| Nov 25 2021 |
5649 |
455.59 |
| Nov 18 2021 |
4454 |
455.59 |
| Nov 18 2021 |
5650 |
455.59 |
| Nov 11 2021 |
4455 |
455.59 |
| Nov 11 2021 |
5651 |
455.59 |
| Nov 04 2021 |
4454 |
455.59 |
| Nov 04 2021 |
5710 |
455.59 |
| Oct 28 2021 |
4454 |
455.59 |
| Oct 28 2021 |
5710 |
455.59 |
| Oct 21 2021 |
4454 |
455.59 |
| Oct 21 2021 |
5734 |
455.59 |
| Oct 14 2021 |
4450 |
455.59 |
| Oct 14 2021 |
5739 |
455.59 |
| Oct 07 2021 |
4461 |
455.59 |
| Oct 07 2021 |
5750 |
455.59 |
| Sep 30 2021 |
4475 |
455.59 |
| Sep 30 2021 |
5697 |
455.59 |
| Sep 23 2021 |
4539 |
455.59 |
| Sep 23 2021 |
5680 |
455.59 |
| Sep 16 2021 |
4485 |
455.59 |
| Sep 16 2021 |
5637 |
455.59 |
| Sep 09 2021 |
4540 |
455.59 |
| Sep 09 2021 |
5659 |
455.59 |
| Sep 02 2021 |
4654 |
455.59 |
| Sep 02 2021 |
5763 |
455.59 |
| Aug 26 2021 |
2926 |
450.56 |
| Aug 26 2021 |
6987 |
450.56 |
| Aug 19 2021 |
3111 |
459.79 |
| Aug 19 2021 |
7241 |
459.79 |
| Aug 12 2021 |
3366 |
476.05 |
| Aug 12 2021 |
5905 |
490.58 |
| Aug 12 2021 |
7484 |
465.95 |
| Aug 05 2021 |
3363 |
476.05 |
| Aug 05 2021 |
5069 |
469.49 |
| Aug 05 2021 |
7231 |
457.51 |
| Jul 29 2021 |
3384 |
476.05 |
| Jul 29 2021 |
5043 |
469.49 |
| Jul 29 2021 |
7262 |
457.51 |
| Jul 22 2021 |
3329 |
476.05 |
| Jul 22 2021 |
4960 |
469.49 |
| Jul 22 2021 |
7198 |
457.51 |
| Jul 15 2021 |
3397 |
476.05 |
| Jul 15 2021 |
4915 |
469.49 |
| Jul 15 2021 |
7253 |
457.51 |
| Jul 08 2021 |
3359 |
471.14 |
| Jul 08 2021 |
4923 |
469.49 |
| Jul 08 2021 |
7393 |
457.51 |
| Jul 01 2021 |
3427 |
471.14 |
| Jul 01 2021 |
4889 |
469.49 |
| Jul 01 2021 |
7498 |
457.51 |
| Jun 24 2021 |
3428 |
471.14 |
| Jun 24 2021 |
4427 |
448.88 |
| Jun 24 2021 |
7615 |
457.51 |
| Jun 17 2021 |
3419 |
471.14 |
| Jun 17 2021 |
4449 |
452.39 |
| Jun 17 2021 |
7553 |
457.51 |
| Jun 10 2021 |
3165 |
459.11 |
| Jun 10 2021 |
3927 |
437.18 |
| Jun 10 2021 |
7380 |
457.51 |
| Jun 03 2021 |
7397 |
457.51 |
| May 27 2021 |
3863 |
459.11 |
| May 27 2021 |
3447 |
417.11 |
| May 27 2021 |
8810 |
457.51 |
| May 07 2021 |
13795 |
457.51 |
| Mar 05 2021 |
2172 |
474.12 |
| Mar 05 2021 |
3792 |
474.12 |
| Feb 26 2021 |
2236 |
455.59 |
| Feb 26 2021 |
3768 |
455.59 |
| Feb 19 2021 |
2788 |
455.59 |
| Feb 19 2021 |
4223 |
455.59 |
| Feb 12 2021 |
3040 |
455.59 |
| Feb 12 2021 |
4512 |
455.59 |
| Feb 05 2021 |
3224 |
455.59 |
| Feb 05 2021 |
4789 |
455.59 |
| Jan 29 2021 |
3318 |
455.59 |
| Jan 29 2021 |
4922 |
455.59 |
| Jan 22 2021 |
3425 |
455.59 |
| Jan 22 2021 |
5040 |
455.59 |
| Jan 15 2021 |
3425 |
455.59 |
| Jan 15 2021 |
5135 |
455.59 |
| Jan 08 2021 |
3425 |
455.59 |
| Jan 08 2021 |
5117 |
455.59 |
| Jan 01 2021 |
3425 |
455.59 |
| Jan 01 2021 |
5079 |
455.59 |
| Dec 25 2020 |
3425 |
455.59 |
| Dec 25 2020 |
5079 |
455.59 |
| Dec 18 2020 |
3425 |
455.59 |
| Dec 18 2020 |
5079 |
455.59 |
| Dec 11 2020 |
3425 |
455.59 |
| Dec 11 2020 |
5068 |
455.59 |
| Dec 04 2020 |
3425 |
455.59 |
| Dec 04 2020 |
5044 |
455.59 |
| Nov 27 2020 |
3425 |
455.59 |
| Nov 27 2020 |
5044 |
455.59 |
| Nov 20 2020 |
3425 |
455.59 |
| Nov 20 2020 |
5044 |
455.59 |
| Nov 13 2020 |
3425 |
455.59 |
| Nov 13 2020 |
5044 |
455.59 |
| Nov 06 2020 |
3425 |
455.59 |
| Nov 06 2020 |
5126 |
455.59 |
| Oct 30 2020 |
3418 |
455.59 |
| Oct 30 2020 |
5071 |
455.59 |
| Oct 23 2020 |
3298 |
455.59 |
| Oct 23 2020 |
5023 |
455.59 |
| Oct 16 2020 |
3331 |
455.59 |
| Oct 16 2020 |
5026 |
455.59 |
| Oct 09 2020 |
3328 |
455.59 |
| Oct 09 2020 |
4999 |
455.59 |
| Oct 02 2020 |
3220 |
455.59 |
| Oct 02 2020 |
4736 |
455.59 |
| Sep 25 2020 |
3179 |
455.59 |
| Sep 25 2020 |
4780 |
455.59 |
| Sep 18 2020 |
3192 |
455.59 |
| Sep 18 2020 |
4798 |
455.59 |
| Sep 11 2020 |
3054 |
455.59 |
| Sep 11 2020 |
4563 |
455.59 |
| Sep 04 2020 |
3481 |
455.59 |
| Sep 04 2020 |
5124 |
455.59 |
| Aug 28 2020 |
3581 |
450.56 |
| Aug 28 2020 |
5226 |
450.56 |
| Aug 21 2020 |
4195 |
459.79 |
| Aug 21 2020 |
6199 |
459.79 |
| Aug 14 2020 |
4954 |
476.05 |
| Aug 14 2020 |
5356 |
490.58 |
| Aug 14 2020 |
6815 |
465.95 |
| Aug 07 2020 |
5339 |
476.05 |
| Aug 07 2020 |
4927 |
469.49 |
| Aug 07 2020 |
6745 |
457.51 |
| Jul 31 2020 |
5688 |
476.05 |
| Jul 31 2020 |
5340 |
469.49 |
| Jul 31 2020 |
7169 |
457.51 |
| Jul 24 2020 |
5935 |
476.05 |
| Jul 24 2020 |
5783 |
469.49 |
| Jul 24 2020 |
7665 |
457.51 |
| Jul 17 2020 |
6338 |
476.05 |
| Jul 17 2020 |
6272 |
469.49 |
| Jul 17 2020 |
8028 |
457.51 |
| Jul 10 2020 |
6361 |
471.14 |
| Jul 10 2020 |
6799 |
469.49 |
| Jul 10 2020 |
8484 |
457.51 |
| Jul 03 2020 |
6539 |
471.14 |
| Jul 03 2020 |
6880 |
469.49 |
| Jul 03 2020 |
8592 |
457.51 |
| Jun 26 2020 |
6815 |
471.14 |
| Jun 26 2020 |
6054 |
448.88 |
| Jun 26 2020 |
9054 |
457.51 |
| Jun 19 2020 |
6996 |
471.14 |
| Jun 19 2020 |
6471 |
452.39 |
| Jun 19 2020 |
9402 |
457.51 |
| Jun 12 2020 |
6566 |
459.11 |
| Jun 12 2020 |
5655 |
437.18 |
| Jun 12 2020 |
9702 |
457.51 |
| Jun 05 2020 |
6702 |
459.11 |
| Jun 05 2020 |
4407 |
417.11 |
| Jun 05 2020 |
10020 |
457.51 |
| May 29 2020 |
6919 |
459.11 |
| May 29 2020 |
4589 |
417.11 |
| May 29 2020 |
10342 |
457.51 |
| May 22 2020 |
2783 |
438.35 |
| May 22 2020 |
8445 |
477.71 |
| May 22 2020 |
4781 |
417.11 |
| May 22 2020 |
10435 |
454.93 |
| May 15 2020 |
3153 |
438.35 |
| May 15 2020 |
8122 |
467.03 |
| May 15 2020 |
4911 |
417.11 |
| May 15 2020 |
10790 |
454.93 |
| May 08 2020 |
3247 |
438.35 |
| May 08 2020 |
8319 |
467.03 |
| May 08 2020 |
5026 |
417.11 |
| May 08 2020 |
11054 |
454.93 |
| May 01 2020 |
3592 |
438.35 |
| May 01 2020 |
8756 |
467.03 |
| May 01 2020 |
5310 |
417.11 |
| May 01 2020 |
11640 |
454.93 |
| Apr 24 2020 |
3654 |
438.35 |
| Apr 24 2020 |
9120 |
467.03 |
| Apr 24 2020 |
5486 |
417.11 |
| Apr 24 2020 |
12380 |
454.93 |
| Apr 17 2020 |
3661 |
438.35 |
| Apr 17 2020 |
9446 |
467.03 |
| Apr 17 2020 |
5518 |
417.11 |
| Apr 17 2020 |
12653 |
454.93 |
| Apr 10 2020 |
3744 |
438.35 |
| Apr 10 2020 |
9715 |
467.03 |
| Apr 10 2020 |
5627 |
417.11 |
| Apr 10 2020 |
12935 |
454.93 |
| Apr 03 2020 |
4006 |
438.35 |
| Apr 03 2020 |
10080 |
467.03 |
| Apr 03 2020 |
5786 |
417.11 |
| Apr 03 2020 |
13290 |
454.93 |
| Mar 27 2020 |
4279 |
438.35 |
| Mar 27 2020 |
10444 |
467.03 |
| Mar 27 2020 |
5913 |
417.11 |
| Mar 27 2020 |
13639 |
454.93 |
| Mar 20 2020 |
4355 |
438.35 |
| Mar 20 2020 |
10644 |
467.03 |
| Mar 20 2020 |
6003 |
417.11 |
| Mar 20 2020 |
13847 |
454.93 |
| Mar 13 2020 |
4291 |
438.35 |
| Mar 13 2020 |
10850 |
467.03 |
| Mar 13 2020 |
6049 |
417.11 |
| Mar 13 2020 |
14031 |
454.93 |
| Mar 06 2020 |
4361 |
438.35 |
| Mar 06 2020 |
11045 |
467.03 |
| Mar 06 2020 |
6092 |
417.11 |
| Mar 06 2020 |
14160 |
454.93 |
| Feb 28 2020 |
4514 |
438.35 |
| Feb 28 2020 |
11068 |
467.03 |
| Feb 28 2020 |
6088 |
417.11 |
| Feb 28 2020 |
14188 |
454.93 |
| Feb 21 2020 |
4373 |
438.35 |
| Feb 21 2020 |
10930 |
467.03 |
| Feb 21 2020 |
10633 |
429.97 |
| Feb 14 2020 |
4427 |
438.35 |
| Feb 14 2020 |
10949 |
467.03 |
| Feb 14 2020 |
10660 |
429.97 |
| Feb 07 2020 |
4487 |
438.35 |
| Feb 07 2020 |
10925 |
467.03 |
| Feb 07 2020 |
10583 |
429.97 |
| Jan 31 2020 |
4493 |
438.35 |
| Jan 31 2020 |
10993 |
467.03 |
| Jan 31 2020 |
10615 |
429.97 |
| Jan 24 2020 |
4490 |
438.35 |
| Jan 24 2020 |
10996 |
467.03 |
| Jan 24 2020 |
10608 |
429.97 |
| Jan 17 2020 |
4490 |
438.35 |
| Jan 17 2020 |
11011 |
467.03 |
| Jan 17 2020 |
10550 |
429.97 |
| Jan 10 2020 |
4490 |
438.35 |
| Jan 10 2020 |
11011 |
467.03 |
| Jan 10 2020 |
10549 |
429.97 |
| Jan 03 2020 |
4491 |
438.35 |
| Jan 03 2020 |
11013 |
467.03 |
| Jan 03 2020 |
10554 |
429.97 |
| Dec 27 2019 |
4505 |
438.35 |
| Dec 27 2019 |
11013 |
467.03 |
| Dec 27 2019 |
10554 |
429.97 |
| Dec 20 2019 |
4505 |
438.35 |
| Dec 20 2019 |
11013 |
467.03 |
| Dec 20 2019 |
10554 |
429.97 |
| Dec 13 2019 |
4505 |
438.35 |
| Dec 13 2019 |
11014 |
467.03 |
| Dec 13 2019 |
10556 |
429.97 |
| Dec 06 2019 |
4505 |
438.35 |
| Dec 06 2019 |
11014 |
467.03 |
| Dec 06 2019 |
10545 |
429.97 |
| Nov 29 2019 |
4505 |
438.35 |
| Nov 29 2019 |
11014 |
467.03 |
| Nov 29 2019 |
10550 |
429.97 |
| Nov 22 2019 |
4505 |
438.35 |
| Nov 22 2019 |
11014 |
467.03 |
| Nov 22 2019 |
10550 |
429.97 |
| Nov 15 2019 |
4505 |
438.35 |
| Nov 15 2019 |
11014 |
467.03 |
| Nov 15 2019 |
10555 |
429.97 |
| Nov 08 2019 |
4505 |
438.35 |
| Nov 08 2019 |
10980 |
467.03 |
| Nov 08 2019 |
10518 |
429.97 |
| Nov 01 2019 |
4505 |
438.35 |
| Nov 01 2019 |
10772 |
467.03 |
| Nov 01 2019 |
10374 |
429.97 |
| Oct 25 2019 |
4506 |
438.35 |
| Oct 25 2019 |
10772 |
467.03 |
| Oct 25 2019 |
10387 |
429.97 |
| Oct 18 2019 |
4506 |
438.35 |
| Oct 18 2019 |
10816 |
467.03 |
| Oct 18 2019 |
10400 |
429.97 |
| Oct 11 2019 |
4511 |
438.35 |
| Oct 11 2019 |
10783 |
467.03 |
| Oct 11 2019 |
10393 |
429.97 |
| Oct 04 2019 |
4507 |
438.35 |
| Oct 04 2019 |
10759 |
467.03 |
| Oct 04 2019 |
10385 |
429.97 |
| Sep 27 2019 |
4507 |
438.35 |
| Sep 27 2019 |
10762 |
467.03 |
| Sep 27 2019 |
10487 |
429.97 |
| Sep 20 2019 |
4557 |
438.35 |
| Sep 20 2019 |
10738 |
467.03 |
| Sep 20 2019 |
10488 |
429.97 |
| Sep 13 2019 |
4610 |
438.35 |
| Sep 13 2019 |
10802 |
467.03 |
| Sep 13 2019 |
10497 |
429.97 |
| Sep 06 2019 |
4613 |
438.35 |
| Sep 06 2019 |
11006 |
467.03 |
| Sep 06 2019 |
10666 |
429.97 |
| Aug 30 2019 |
4680 |
438.35 |
| Aug 30 2019 |
9753 |
452.97 |
| Aug 30 2019 |
11501 |
435.55 |
| Aug 23 2019 |
4746 |
438.35 |
| Aug 23 2019 |
6498 |
418.56 |
| Aug 23 2019 |
8850 |
414.89 |
| Aug 16 2019 |
4791 |
438.35 |
| Aug 16 2019 |
5975 |
412.99 |
| Aug 16 2019 |
7102 |
400.31 |
| Aug 09 2019 |
4792 |
438.35 |
| Aug 09 2019 |
5986 |
412.99 |
| Aug 09 2019 |
7124 |
400.31 |
| Aug 02 2019 |
4835 |
438.35 |
| Aug 02 2019 |
6047 |
412.99 |
| Aug 02 2019 |
7174 |
400.31 |
| Jul 26 2019 |
4850 |
438.35 |
| Jul 26 2019 |
4925 |
399.87 |
| Jul 26 2019 |
5771 |
387.75 |
| Jul 19 2019 |
4905 |
438.35 |
| Jul 19 2019 |
5046 |
399.87 |
| Jul 19 2019 |
5828 |
387.75 |
| Jul 12 2019 |
4900 |
438.35 |
| Jul 12 2019 |
4660 |
395.29 |
| Jul 12 2019 |
5952 |
387.75 |
| Jul 05 2019 |
4136 |
420.52 |
| Jul 05 2019 |
4845 |
395.29 |
| Jul 05 2019 |
7401 |
425.12 |
| Jul 05 2019 |
6093 |
387.19 |
| Jun 28 2019 |
4194 |
420.52 |
| Jun 28 2019 |
4872 |
395.29 |
| Jun 28 2019 |
7518 |
425.12 |
| Jun 28 2019 |
6176 |
387.19 |
| Jun 21 2019 |
4157 |
420.52 |
| Jun 21 2019 |
4872 |
395.29 |
| Jun 21 2019 |
7493 |
425.12 |
| Jun 21 2019 |
6144 |
387.19 |
| Jun 14 2019 |
4099 |
420.52 |
| Jun 14 2019 |
4881 |
395.29 |
| Jun 14 2019 |
7632 |
425.12 |
| Jun 14 2019 |
6182 |
387.19 |
| Jun 07 2019 |
4169 |
420.52 |
| Jun 07 2019 |
4917 |
395.29 |
| Jun 07 2019 |
7773 |
425.12 |
| Jun 07 2019 |
6263 |
387.19 |
| May 31 2019 |
4253 |
420.52 |
| May 31 2019 |
4913 |
395.29 |
| May 31 2019 |
7761 |
425.12 |
| May 31 2019 |
6275 |
387.19 |
| May 24 2019 |
3481 |
402.69 |
| May 24 2019 |
4794 |
393.86 |
| May 24 2019 |
7801 |
425.12 |
| May 24 2019 |
7276 |
395.29 |
| May 17 2019 |
3543 |
402.69 |
| May 17 2019 |
4813 |
393.86 |
| May 17 2019 |
7864 |
425.12 |
| May 17 2019 |
7320 |
395.29 |
| May 10 2019 |
3543 |
402.69 |
| May 10 2019 |
5227 |
398.45 |
| May 10 2019 |
7856 |
425.12 |
| May 10 2019 |
7630 |
398.45 |
| May 03 2019 |
3561 |
402.69 |
| May 03 2019 |
5277 |
398.55 |
| May 03 2019 |
7882 |
425.12 |
| May 03 2019 |
7664 |
398.55 |
| Apr 26 2019 |
3553 |
402.69 |
| Apr 26 2019 |
5320 |
398.55 |
| Apr 26 2019 |
7885 |
425.12 |
| Apr 26 2019 |
7578 |
398.55 |
| Apr 19 2019 |
3580 |
402.69 |
| Apr 19 2019 |
5265 |
398.55 |
| Apr 19 2019 |
8015 |
425.12 |
| Apr 19 2019 |
7569 |
398.55 |
| Apr 18 2019 |
3585 |
402.69 |
| Apr 18 2019 |
5281 |
398.55 |
| Apr 18 2019 |
8026 |
425.12 |
| Apr 12 2019 |
3603 |
402.69 |
| Apr 12 2019 |
5658 |
402.54 |
| Apr 12 2019 |
8117 |
425.12 |
| Apr 12 2019 |
8453 |
405.42 |
| Apr 05 2019 |
3539 |
402.69 |
| Apr 05 2019 |
5415 |
402.54 |
| Apr 05 2019 |
7942 |
425.12 |
| Apr 05 2019 |
8205 |
405.42 |
| Mar 29 2019 |
3447 |
403.79 |
| Mar 29 2019 |
5399 |
402.54 |
| Mar 29 2019 |
7830 |
425.12 |
| Mar 29 2019 |
8150 |
405.42 |
| Mar 22 2019 |
3505 |
403.79 |
| Mar 22 2019 |
5315 |
402.54 |
| Mar 22 2019 |
7765 |
425.12 |
| Mar 22 2019 |
8105 |
405.42 |
| Mar 15 2019 |
3664 |
403.79 |
| Mar 15 2019 |
5425 |
402.54 |
| Mar 15 2019 |
7761 |
425.12 |
| Mar 15 2019 |
8181 |
405.42 |
| Mar 08 2019 |
3511 |
403.79 |
| Mar 08 2019 |
5303 |
402.54 |
| Mar 08 2019 |
7692 |
425.12 |
| Mar 08 2019 |
8038 |
405.42 |
| Mar 01 2019 |
3583 |
403.79 |
| Mar 01 2019 |
5349 |
402.54 |
| Mar 01 2019 |
7712 |
425.12 |
| Mar 01 2019 |
8086 |
405.42 |
| Feb 22 2019 |
3580 |
403.79 |
| Feb 22 2019 |
5374 |
402.54 |
| Feb 22 2019 |
7739 |
425.12 |
| Feb 22 2019 |
8118 |
405.42 |
| Feb 15 2019 |
3579 |
403.79 |
| Feb 15 2019 |
5387 |
402.54 |
| Feb 15 2019 |
7687 |
425.12 |
| Feb 15 2019 |
8066 |
405.42 |
| Feb 08 2019 |
3683 |
403.79 |
| Feb 08 2019 |
5367 |
402.54 |
| Feb 08 2019 |
7638 |
425.12 |
| Feb 08 2019 |
8014 |
405.42 |
| Feb 01 2019 |
3689 |
403.79 |
| Feb 01 2019 |
5378 |
402.54 |
| Feb 01 2019 |
7677 |
425.12 |
| Feb 01 2019 |
8025 |
405.42 |
| Jan 25 2019 |
3689 |
403.79 |
| Jan 25 2019 |
5378 |
402.54 |
| Jan 25 2019 |
7687 |
425.12 |
| Jan 25 2019 |
8049 |
405.42 |
| Jan 18 2019 |
3696 |
403.79 |
| Jan 18 2019 |
5422 |
402.54 |
| Jan 18 2019 |
7694 |
425.12 |
| Jan 18 2019 |
8072 |
405.42 |
| Jan 11 2019 |
3696 |
403.79 |
| Jan 11 2019 |
5422 |
402.54 |
| Jan 11 2019 |
7691 |
425.12 |
| Jan 11 2019 |
8077 |
405.42 |
| Jan 04 2019 |
3696 |
403.79 |
| Jan 04 2019 |
5423 |
402.54 |
| Jan 04 2019 |
7699 |
425.12 |
| Jan 04 2019 |
8086 |
405.42 |
| Dec 28 2018 |
3700 |
403.79 |
| Dec 28 2018 |
5423 |
402.54 |
| Dec 28 2018 |
7699 |
425.12 |
| Dec 28 2018 |
8086 |
405.42 |
| Dec 21 2018 |
3700 |
403.79 |
| Dec 21 2018 |
5423 |
402.54 |
| Dec 21 2018 |
7699 |
425.12 |
| Dec 21 2018 |
8086 |
405.42 |
| Dec 14 2018 |
3700 |
403.79 |
| Dec 14 2018 |
5423 |
402.54 |
| Dec 14 2018 |
7699 |
425.12 |
| Dec 14 2018 |
8086 |
405.42 |
| Dec 07 2018 |
3693 |
403.79 |
| Dec 07 2018 |
5423 |
402.54 |
| Dec 07 2018 |
7697 |
425.12 |
| Dec 07 2018 |
8085 |
405.42 |
| Nov 30 2018 |
3693 |
403.79 |
| Nov 30 2018 |
5423 |
402.54 |
| Nov 30 2018 |
7697 |
425.12 |
| Nov 30 2018 |
8085 |
405.42 |
| Nov 23 2018 |
3693 |
403.79 |
| Nov 23 2018 |
5423 |
402.54 |
| Nov 23 2018 |
7697 |
425.12 |
| Nov 23 2018 |
8085 |
405.42 |
| Nov 16 2018 |
3693 |
403.79 |
| Nov 16 2018 |
5423 |
402.54 |
| Nov 16 2018 |
7697 |
425.12 |
| Nov 16 2018 |
8085 |
405.42 |
| Nov 09 2018 |
3693 |
403.79 |
| Nov 09 2018 |
5423 |
402.54 |
| Nov 09 2018 |
7697 |
425.12 |
| Nov 09 2018 |
8085 |
405.42 |
| Nov 02 2018 |
3693 |
403.79 |
| Nov 02 2018 |
5423 |
402.54 |
| Nov 02 2018 |
7697 |
425.12 |
| Nov 02 2018 |
8065 |
405.42 |
| Oct 26 2018 |
3693 |
403.79 |
| Oct 26 2018 |
5417 |
402.54 |
| Oct 26 2018 |
7697 |
425.12 |
| Oct 26 2018 |
8063 |
405.42 |
| Oct 19 2018 |
3693 |
403.79 |
| Oct 19 2018 |
5432 |
402.54 |
| Oct 19 2018 |
7697 |
425.12 |
| Oct 19 2018 |
8075 |
405.42 |
| Oct 12 2018 |
3690 |
403.79 |
| Oct 12 2018 |
5412 |
402.54 |
| Oct 12 2018 |
7669 |
425.12 |
| Oct 12 2018 |
8043 |
405.42 |
| Oct 05 2018 |
3690 |
403.79 |
| Oct 05 2018 |
5434 |
402.54 |
| Oct 05 2018 |
7652 |
425.12 |
| Oct 05 2018 |
8114 |
405.42 |
| Sep 28 2018 |
3694 |
403.79 |
| Sep 28 2018 |
5295 |
402.54 |
| Sep 28 2018 |
7664 |
425.12 |
| Sep 28 2018 |
7899 |
405.42 |
| Sep 21 2018 |
3648 |
403.79 |
| Sep 21 2018 |
5279 |
402.54 |
| Sep 21 2018 |
7642 |
425.12 |
| Sep 21 2018 |
7883 |
405.42 |
| Sep 14 2018 |
3708 |
403.79 |
| Sep 14 2018 |
5273 |
402.54 |
| Sep 14 2018 |
7680 |
425.12 |
| Sep 14 2018 |
7905 |
405.42 |
| Sep 07 2018 |
3724 |
403.79 |
| Sep 07 2018 |
5361 |
402.54 |
| Sep 07 2018 |
7754 |
425.12 |
| Sep 07 2018 |
8049 |
405.42 |
| Aug 31 2018 |
3778 |
403.79 |
| Aug 31 2018 |
5114 |
398.95 |
| Aug 31 2018 |
7828 |
425.12 |
| Aug 31 2018 |
9090 |
413.76 |
| Aug 24 2018 |
3823 |
403.79 |
| Aug 24 2018 |
5111 |
398.95 |
| Aug 24 2018 |
7774 |
425.12 |
| Aug 24 2018 |
8484 |
408.85 |
| Aug 17 2018 |
3807 |
403.79 |
| Aug 17 2018 |
5098 |
398.95 |
| Aug 17 2018 |
7912 |
425.12 |
| Aug 17 2018 |
8564 |
408.85 |
| Aug 10 2018 |
3811 |
403.79 |
| Aug 10 2018 |
5063 |
397.99 |
| Aug 10 2018 |
7920 |
425.12 |
| Aug 10 2018 |
8390 |
406.29 |
| Aug 03 2018 |
3836 |
403.79 |
| Aug 03 2018 |
5172 |
397.99 |
| Aug 03 2018 |
7981 |
425.12 |
| Aug 03 2018 |
8467 |
406.29 |
| Jul 27 2018 |
3877 |
403.79 |
| Jul 27 2018 |
5207 |
397.99 |
| Jul 27 2018 |
14726 |
497.24 |
| Jul 27 2018 |
8509 |
406.29 |
| Jul 20 2018 |
3957 |
403.79 |
| Jul 20 2018 |
5175 |
397.99 |
| Jul 20 2018 |
17791 |
536.65 |
| Jul 20 2018 |
8660 |
406.29 |
| Jul 13 2018 |
4017 |
403.79 |
| Jul 13 2018 |
5455 |
399.89 |
| Jul 13 2018 |
17554 |
536.65 |
| Jul 13 2018 |
7807 |
399.89 |
| Jul 06 2018 |
4064 |
404.89 |
| Jul 06 2018 |
5264 |
399.89 |
| Jul 06 2018 |
17290 |
531.92 |
| Jul 06 2018 |
7527 |
399.89 |
| Jun 29 2018 |
4041 |
404.89 |
| Jun 29 2018 |
5277 |
399.89 |
| Jun 29 2018 |
18195 |
547.3 |
| Jun 29 2018 |
7544 |
399.89 |
| Jun 22 2018 |
4123 |
404.89 |
| Jun 22 2018 |
5405 |
399.89 |
| Jun 22 2018 |
17894 |
536.74 |
| Jun 22 2018 |
7743 |
399.89 |
| Jun 15 2018 |
4138 |
404.89 |
| Jun 15 2018 |
5448 |
399.89 |
| Jun 15 2018 |
17144 |
527.39 |
| Jun 15 2018 |
7804 |
399.89 |
| Jun 08 2018 |
4220 |
404.89 |
| Jun 08 2018 |
5479 |
399.89 |
| Jun 08 2018 |
17326 |
527.39 |
| Jun 08 2018 |
7923 |
399.89 |
| Jun 01 2018 |
4189 |
404.89 |
| Jun 01 2018 |
5927 |
401.8 |
| Jun 01 2018 |
17264 |
523.7 |
| Jun 01 2018 |
8413 |
401.8 |
| May 25 2018 |
4180 |
404.89 |
| May 25 2018 |
5949 |
401.8 |
| May 25 2018 |
17326 |
523.7 |
| May 25 2018 |
8522 |
401.8 |
| May 18 2018 |
4133 |
404.89 |
| May 18 2018 |
6023 |
401.8 |
| May 18 2018 |
17341 |
523.7 |
| May 18 2018 |
8516 |
401.8 |
| May 11 2018 |
4081 |
404.89 |
| May 11 2018 |
6276 |
404.6 |
| May 11 2018 |
17272 |
523.7 |
| May 11 2018 |
8571 |
401.84 |
| May 04 2018 |
4114 |
404.89 |
| May 04 2018 |
6390 |
404.6 |
| May 04 2018 |
17435 |
523.7 |
| May 04 2018 |
8725 |
401.84 |
| Apr 27 2018 |
4182 |
404.89 |
| Apr 27 2018 |
7894 |
419.67 |
| Apr 27 2018 |
17497 |
523.7 |
| Apr 27 2018 |
9971 |
411.65 |
| Apr 20 2018 |
4149 |
404.89 |
| Apr 20 2018 |
7880 |
419.67 |
| Apr 20 2018 |
15514 |
495.66 |
| Apr 20 2018 |
9983 |
411.65 |
| Apr 13 2018 |
4088 |
404.89 |
| Apr 13 2018 |
10616 |
446.78 |
| Apr 13 2018 |
15482 |
495.66 |
| Apr 13 2018 |
10898 |
418.73 |
| Apr 06 2018 |
4093 |
404.89 |
| Apr 06 2018 |
15288 |
492.98 |
| Apr 06 2018 |
17526 |
523.7 |
| Apr 06 2018 |
16662 |
461 |
| Mar 30 2018 |
15620 |
492.98 |
| Mar 30 2018 |
17651 |
523.7 |
| Mar 30 2018 |
16923 |
461 |
| Mar 23 2018 |
15821 |
492.98 |
| Mar 23 2018 |
17655 |
523.7 |
| Mar 23 2018 |
17091 |
461 |
| Mar 16 2018 |
15677 |
492.98 |
| Mar 16 2018 |
17705 |
523.7 |
| Mar 16 2018 |
17034 |
461 |
| Mar 09 2018 |
15611 |
492.98 |
| Mar 09 2018 |
17563 |
523.7 |
| Mar 09 2018 |
17002 |
461 |
| Mar 02 2018 |
11589 |
451.01 |
| Mar 02 2018 |
17744 |
523.7 |
| Mar 02 2018 |
18156 |
467.75 |
| Feb 23 2018 |
11719 |
451.01 |
| Feb 23 2018 |
17925 |
523.7 |
| Feb 23 2018 |
18315 |
467.75 |
| Feb 16 2018 |
11741 |
451.01 |
| Feb 16 2018 |
17869 |
523.7 |
| Feb 16 2018 |
18274 |
467.75 |
| Feb 09 2018 |
11608 |
451.01 |
| Feb 09 2018 |
17877 |
523.7 |
| Feb 09 2018 |
18107 |
467.75 |
| Feb 02 2018 |
11583 |
451.01 |
| Feb 02 2018 |
17844 |
523.7 |
| Feb 02 2018 |
18016 |
467.75 |
| Jan 26 2018 |
11626 |
451.01 |
| Jan 26 2018 |
17887 |
523.7 |
| Jan 26 2018 |
18050 |
467.75 |
| Jan 19 2018 |
11631 |
451.01 |
| Jan 19 2018 |
17892 |
523.7 |
| Jan 19 2018 |
18056 |
467.75 |
| Jan 12 2018 |
11652 |
451.01 |
| Jan 12 2018 |
17876 |
523.7 |
| Jan 12 2018 |
18051 |
467.75 |
| Jan 05 2018 |
11652 |
451.01 |
| Jan 05 2018 |
17908 |
523.7 |
| Jan 05 2018 |
18077 |
467.75 |
| Dec 29 2017 |
11652 |
451.01 |
| Dec 29 2017 |
17909 |
523.7 |
| Dec 29 2017 |
18077 |
467.75 |
| Dec 22 2017 |
11652 |
451.01 |
| Dec 22 2017 |
17911 |
523.7 |
| Dec 22 2017 |
18079 |
467.75 |
| Dec 15 2017 |
11652 |
451.01 |
| Dec 15 2017 |
17899 |
523.7 |
| Dec 15 2017 |
18074 |
467.75 |
| Dec 08 2017 |
11652 |
451.01 |
| Dec 08 2017 |
17899 |
523.7 |
| Dec 08 2017 |
18074 |
467.75 |
| Dec 01 2017 |
11652 |
451.01 |
| Dec 01 2017 |
17899 |
523.7 |
| Dec 01 2017 |
18074 |
467.75 |
| Nov 24 2017 |
11652 |
451.01 |
| Nov 24 2017 |
17899 |
523.7 |
| Nov 24 2017 |
18074 |
467.75 |
| Nov 17 2017 |
11652 |
451.01 |
| Nov 17 2017 |
17899 |
523.7 |
| Nov 17 2017 |
18075 |
467.75 |
| Nov 10 2017 |
11666 |
451.01 |
| Nov 10 2017 |
17899 |
523.7 |
| Nov 10 2017 |
18084 |
467.75 |
| Nov 03 2017 |
11666 |
451.01 |
| Nov 03 2017 |
17900 |
523.7 |
| Nov 03 2017 |
18085 |
467.75 |
| Oct 27 2017 |
11699 |
451.01 |
| Oct 27 2017 |
17900 |
523.7 |
| Oct 27 2017 |
18119 |
467.75 |
| Oct 20 2017 |
11627 |
451.01 |
| Oct 20 2017 |
17927 |
523.7 |
| Oct 20 2017 |
18057 |
467.75 |
| Oct 13 2017 |
11665 |
451.01 |
| Oct 13 2017 |
17927 |
523.7 |
| Oct 13 2017 |
18083 |
467.75 |
| Oct 06 2017 |
11666 |
451.01 |
| Oct 06 2017 |
17915 |
523.7 |
| Oct 06 2017 |
18077 |
467.75 |
| Sep 29 2017 |
11664 |
451.01 |
| Sep 29 2017 |
17944 |
523.7 |
| Sep 29 2017 |
17991 |
467.75 |
| Sep 22 2017 |
11838 |
451.01 |
| Sep 22 2017 |
17936 |
523.7 |
| Sep 22 2017 |
18165 |
467.75 |
| Sep 15 2017 |
11847 |
451.01 |
| Sep 15 2017 |
18028 |
523.7 |
| Sep 15 2017 |
18242 |
467.75 |
| Sep 08 2017 |
11788 |
451.01 |
| Sep 08 2017 |
18047 |
523.7 |
| Sep 08 2017 |
18360 |
467.75 |
| Sep 01 2017 |
11819 |
451.01 |
| Sep 01 2017 |
18312 |
523.7 |
| Sep 01 2017 |
18424 |
467.75 |
| Aug 25 2017 |
12184 |
451.01 |
| Aug 25 2017 |
18357 |
523.7 |
| Aug 25 2017 |
18794 |
467.75 |
| Aug 18 2017 |
18687 |
528.52 |
| Aug 18 2017 |
22072 |
492.55 |
| Aug 11 2017 |
18623 |
528.52 |
| Aug 11 2017 |
22116 |
492.55 |
| Aug 04 2017 |
8830 |
417.54 |
| Aug 04 2017 |
18788 |
528.52 |
| Aug 04 2017 |
18218 |
461.06 |
| Jul 28 2017 |
8901 |
417.54 |
| Jul 28 2017 |
18859 |
528.52 |
| Jul 28 2017 |
18347 |
461.06 |
| Jul 21 2017 |
9005 |
417.54 |
| Jul 21 2017 |
18991 |
528.52 |
| Jul 21 2017 |
18462 |
461.06 |
| Jul 14 2017 |
9068 |
417.54 |
| Jul 14 2017 |
19111 |
528.52 |
| Jul 14 2017 |
18529 |
461.06 |
| Jul 07 2017 |
9124 |
417.54 |
| Jul 07 2017 |
12313 |
415.58 |
| Jun 30 2017 |
9142 |
417.54 |
| Jun 30 2017 |
12379 |
415.58 |
| Jun 23 2017 |
9278 |
417.54 |
| Jun 23 2017 |
14174 |
459.73 |
| Jun 23 2017 |
14504 |
430.29 |
| Jun 16 2017 |
9316 |
417.54 |
| Jun 16 2017 |
18472 |
503.61 |
| Jun 16 2017 |
18595 |
459.59 |
| Jun 09 2017 |
9207 |
417.54 |
| Jun 09 2017 |
18550 |
503.61 |
| Jun 09 2017 |
18486 |
459.59 |
| Jun 02 2017 |
9477 |
417.54 |
| Jun 02 2017 |
18587 |
503.61 |
| Jun 02 2017 |
18744 |
459.59 |
| May 26 2017 |
9499 |
417.54 |
| May 26 2017 |
18773 |
503.61 |
| May 26 2017 |
18806 |
459.59 |
| May 19 2017 |
9728 |
417.54 |
| May 19 2017 |
18822 |
503.61 |
| May 19 2017 |
19030 |
459.59 |
| May 12 2017 |
9757 |
417.54 |
| May 12 2017 |
19011 |
503.61 |
| May 12 2017 |
19134 |
459.59 |
| May 05 2017 |
13630 |
451.52 |
| May 05 2017 |
18948 |
503.61 |
| May 05 2017 |
19807 |
464.77 |
| Apr 28 2017 |
13489 |
451.52 |
| Apr 28 2017 |
18687 |
503.61 |
| Apr 28 2017 |
19572 |
464.77 |
| Apr 21 2017 |
15224 |
466.02 |
| Apr 21 2017 |
18942 |
503.61 |
| Apr 21 2017 |
18324 |
454.28 |
| Apr 14 2017 |
14685 |
459.46 |
| Apr 14 2017 |
18968 |
503.61 |
| Apr 14 2017 |
19106 |
459.52 |
| Apr 07 2017 |
14520 |
459.46 |
| Apr 07 2017 |
19081 |
503.61 |
| Apr 07 2017 |
18831 |
459.52 |
| Mar 31 2017 |
14607 |
460.25 |
| Mar 31 2017 |
19424 |
503.61 |
| Mar 31 2017 |
18132 |
453.19 |
| Mar 24 2017 |
14355 |
460.25 |
| Mar 24 2017 |
19198 |
503.61 |
| Mar 24 2017 |
17895 |
453.19 |
| Mar 17 2017 |
13382 |
449.25 |
| Mar 17 2017 |
19299 |
503.61 |
| Mar 17 2017 |
16781 |
444.1 |
| Mar 10 2017 |
13388 |
449.25 |
| Mar 10 2017 |
17689 |
484.77 |
| Mar 10 2017 |
16398 |
440.84 |
| Mar 03 2017 |
13307 |
449.25 |
| Mar 03 2017 |
17612 |
484.77 |
| Mar 03 2017 |
16308 |
440.84 |
| Feb 24 2017 |
13402 |
449.25 |
| Feb 24 2017 |
17498 |
484.77 |
| Feb 24 2017 |
16340 |
440.84 |
| Feb 17 2017 |
13414 |
449.25 |
| Feb 17 2017 |
17272 |
484.77 |
| Feb 17 2017 |
16415 |
440.84 |
| Feb 10 2017 |
13555 |
449.25 |
| Feb 10 2017 |
17312 |
484.77 |
| Feb 10 2017 |
16506 |
440.84 |
| Feb 03 2017 |
13509 |
449.25 |
| Feb 03 2017 |
17328 |
484.77 |
| Feb 03 2017 |
16463 |
440.84 |
| Jan 27 2017 |
13484 |
449.25 |
| Jan 27 2017 |
17356 |
484.77 |
| Jan 27 2017 |
16476 |
440.84 |
| Jan 20 2017 |
13435 |
449.25 |
| Jan 20 2017 |
17334 |
484.77 |
| Jan 20 2017 |
16426 |
440.84 |
| Jan 13 2017 |
13410 |
449.25 |
| Jan 13 2017 |
17343 |
484.77 |
| Jan 13 2017 |
16405 |
440.84 |
| Jan 06 2017 |
13410 |
449.25 |
| Jan 06 2017 |
17344 |
484.77 |
| Jan 06 2017 |
16411 |
440.84 |
| Dec 30 2016 |
13410 |
449.25 |
| Dec 30 2016 |
17351 |
484.77 |
| Dec 30 2016 |
16417 |
440.84 |
| Dec 23 2016 |
13410 |
449.25 |
| Dec 23 2016 |
17351 |
484.77 |
| Dec 23 2016 |
16417 |
440.84 |
| Dec 16 2016 |
13410 |
449.25 |
| Dec 16 2016 |
17348 |
484.77 |
| Dec 16 2016 |
16413 |
440.84 |
| Dec 09 2016 |
13412 |
449.25 |
| Dec 09 2016 |
17352 |
484.77 |
| Dec 09 2016 |
16414 |
440.84 |
| Dec 02 2016 |
13412 |
449.25 |
| Dec 02 2016 |
17352 |
484.77 |
| Dec 02 2016 |
16415 |
440.84 |
| Nov 25 2016 |
13412 |
449.25 |
| Nov 25 2016 |
17347 |
484.77 |
| Nov 25 2016 |
16411 |
440.84 |
| Nov 18 2016 |
13412 |
449.25 |
| Nov 18 2016 |
17347 |
484.77 |
| Nov 18 2016 |
16411 |
440.84 |
| Nov 11 2016 |
13397 |
449.25 |
| Nov 11 2016 |
17347 |
484.77 |
| Nov 11 2016 |
16407 |
440.84 |
| Nov 04 2016 |
13397 |
449.25 |
| Nov 04 2016 |
17347 |
484.77 |
| Nov 04 2016 |
16407 |
440.84 |
| Oct 28 2016 |
13412 |
449.25 |
| Oct 28 2016 |
17348 |
484.77 |
| Oct 28 2016 |
16424 |
440.84 |
| Oct 21 2016 |
13426 |
449.25 |
| Oct 21 2016 |
17358 |
484.77 |
| Oct 21 2016 |
16439 |
440.84 |
| Oct 14 2016 |
13428 |
449.25 |
| Oct 14 2016 |
17304 |
484.77 |
| Oct 14 2016 |
16417 |
440.84 |
| Oct 07 2016 |
13424 |
449.25 |
| Oct 07 2016 |
17322 |
484.77 |
| Oct 07 2016 |
16422 |
440.84 |
| Sep 30 2016 |
13430 |
449.25 |
| Sep 30 2016 |
17375 |
484.77 |
| Sep 30 2016 |
16442 |
440.84 |
| Sep 23 2016 |
13280 |
449.25 |
| Sep 23 2016 |
17390 |
484.77 |
| Sep 23 2016 |
16317 |
440.84 |
| Sep 16 2016 |
13230 |
449.25 |
| Sep 16 2016 |
17486 |
484.77 |
| Sep 16 2016 |
16340 |
440.84 |
| Sep 09 2016 |
13355 |
449.25 |
| Sep 09 2016 |
17572 |
484.77 |
| Sep 09 2016 |
16420 |
440.84 |
| Sep 02 2016 |
13391 |
449.25 |
| Sep 02 2016 |
17737 |
484.77 |
| Sep 02 2016 |
16576 |
440.84 |
| Aug 26 2016 |
13147 |
449.25 |
| Aug 26 2016 |
17797 |
484.77 |
| Aug 26 2016 |
16350 |
440.84 |
| Aug 19 2016 |
13167 |
449.25 |
| Aug 19 2016 |
17829 |
484.77 |
| Aug 19 2016 |
16386 |
440.84 |
| Aug 12 2016 |
13198 |
449.25 |
| Aug 12 2016 |
18068 |
484.77 |
| Aug 12 2016 |
17880 |
440.84 |
| Aug 05 2016 |
14908 |
464.75 |
| Aug 05 2016 |
17964 |
484.77 |
| Aug 05 2016 |
19374 |
450.01 |
| Jul 29 2016 |
14783 |
464.75 |
| Jul 29 2016 |
18023 |
484.77 |
| Jul 29 2016 |
19564 |
450.01 |
| Jul 22 2016 |
14891 |
464.75 |
| Jul 22 2016 |
18239 |
484.77 |
| Jul 22 2016 |
19773 |
450.01 |
| Jun 22 2016 |
13830 |
453 |
| Jun 22 2016 |
14779 |
447.08 |
| Jun 22 2016 |
20064 |
445.32 |
| Jun 15 2016 |
14024 |
453 |
| Jun 15 2016 |
14823 |
447.08 |
| Jun 15 2016 |
20271 |
445.32 |
| Jun 08 2016 |
14060 |
453 |
| Jun 08 2016 |
14941 |
447.08 |
| Jun 08 2016 |
20337 |
445.32 |
| Jun 01 2016 |
13915 |
450.8 |
| Jun 01 2016 |
15003 |
447.08 |
| Jun 01 2016 |
20601 |
445.32 |
| May 25 2016 |
13893 |
450.8 |
| May 25 2016 |
14948 |
447.08 |
| May 25 2016 |
20465 |
445.32 |
| May 18 2016 |
13999 |
450.8 |
| May 18 2016 |
15072 |
447.08 |
| May 18 2016 |
20653 |
445.32 |
| May 11 2016 |
14053 |
450.8 |
| May 11 2016 |
14994 |
447.08 |
| May 11 2016 |
20667 |
445.32 |
| May 04 2016 |
13971 |
450.8 |
| May 04 2016 |
16487 |
462.06 |
| May 04 2016 |
19983 |
441.46 |
| Apr 27 2016 |
14235 |
450.8 |
| Apr 27 2016 |
16803 |
462.06 |
| Apr 27 2016 |
20280 |
441.46 |
| Apr 20 2016 |
16671 |
474.25 |
| Apr 20 2016 |
16832 |
462.06 |
| Apr 20 2016 |
21365 |
448.41 |
| Apr 13 2016 |
15222 |
457.46 |
| Apr 13 2016 |
16691 |
462.06 |
| Apr 13 2016 |
20130 |
440.27 |
| Apr 06 2016 |
15605 |
457.46 |
| Apr 06 2016 |
16742 |
462.06 |
| Apr 06 2016 |
20367 |
440.27 |
| Mar 30 2016 |
14090 |
445.29 |
| Mar 30 2016 |
16625 |
462.06 |
| Mar 30 2016 |
20209 |
440.27 |
| Mar 23 2016 |
14353 |
445.29 |
| Mar 23 2016 |
16617 |
462.06 |
| Mar 23 2016 |
20346 |
440.27 |
| Mar 16 2016 |
15898 |
457.81 |
| Mar 16 2016 |
16560 |
462.06 |
| Mar 16 2016 |
20340 |
440.62 |
| Mar 09 2016 |
16018 |
457.81 |
| Mar 09 2016 |
18422 |
481.71 |
| Mar 09 2016 |
21259 |
446.11 |
| Mar 02 2016 |
15789 |
457.81 |
| Mar 02 2016 |
17829 |
475.89 |
| Mar 02 2016 |
21112 |
446.11 |
| Feb 24 2016 |
15748 |
457.81 |
| Feb 24 2016 |
17739 |
475.89 |
| Feb 24 2016 |
21051 |
446.11 |
| Feb 17 2016 |
15941 |
457.81 |
| Feb 17 2016 |
17821 |
475.89 |
| Feb 17 2016 |
21250 |
446.11 |
| Feb 10 2016 |
15853 |
457.81 |
| Feb 10 2016 |
17799 |
475.89 |
| Feb 10 2016 |
21219 |
446.11 |
| Feb 03 2016 |
15844 |
457.81 |
| Feb 03 2016 |
17773 |
475.89 |
| Feb 03 2016 |
21212 |
446.11 |
| Jan 27 2016 |
15887 |
457.81 |
| Jan 27 2016 |
17713 |
475.89 |
| Jan 27 2016 |
21212 |
446.11 |
| Jan 20 2016 |
15884 |
457.81 |
| Jan 20 2016 |
17756 |
475.89 |
| Jan 20 2016 |
21226 |
446.11 |
| Jan 13 2016 |
15898 |
457.81 |
| Jan 13 2016 |
17783 |
475.89 |
| Jan 13 2016 |
21259 |
446.11 |
| Jan 06 2016 |
15898 |
457.81 |
| Jan 06 2016 |
17791 |
475.89 |
| Jan 06 2016 |
21270 |
446.11 |
| Dec 30 2015 |
15898 |
457.81 |
| Dec 30 2015 |
17782 |
475.89 |
| Dec 30 2015 |
21264 |
446.11 |
| Dec 23 2015 |
15896 |
457.81 |
| Dec 23 2015 |
17781 |
475.89 |
| Dec 23 2015 |
21265 |
446.11 |
| Dec 16 2015 |
15896 |
457.81 |
| Dec 16 2015 |
17781 |
475.89 |
| Dec 16 2015 |
21265 |
446.11 |
| Dec 09 2015 |
15897 |
457.81 |
| Dec 09 2015 |
17788 |
475.89 |
| Dec 09 2015 |
21270 |
446.11 |
| Dec 02 2015 |
15898 |
457.81 |
| Dec 02 2015 |
17789 |
475.89 |
| Dec 02 2015 |
21271 |
446.11 |
| Nov 25 2015 |
15898 |
457.81 |
| Nov 25 2015 |
17789 |
475.89 |
| Nov 25 2015 |
21272 |
446.11 |
| Nov 18 2015 |
15898 |
457.81 |
| Nov 18 2015 |
17789 |
475.89 |
| Nov 18 2015 |
21271 |
446.11 |
| Nov 11 2015 |
15876 |
457.81 |
| Nov 11 2015 |
17789 |
475.89 |
| Nov 11 2015 |
21248 |
446.11 |
| Nov 04 2015 |
15876 |
457.81 |
| Nov 04 2015 |
17789 |
475.89 |
| Nov 04 2015 |
21248 |
446.11 |
| Oct 28 2015 |
15878 |
457.81 |
| Oct 28 2015 |
17755 |
475.89 |
| Oct 28 2015 |
21215 |
446.11 |
| Oct 21 2015 |
15840 |
457.81 |
| Oct 21 2015 |
17779 |
475.89 |
| Oct 21 2015 |
21187 |
446.11 |
| Oct 14 2015 |
15833 |
457.81 |
| Oct 14 2015 |
17784 |
475.89 |
| Oct 14 2015 |
21193 |
446.11 |
| Oct 07 2015 |
15855 |
457.81 |
| Oct 07 2015 |
17733 |
475.89 |
| Oct 07 2015 |
21195 |
446.11 |
| Sep 30 2015 |
15872 |
457.81 |
| Sep 30 2015 |
17732 |
475.89 |
| Sep 30 2015 |
21211 |
446.11 |
| Sep 23 2015 |
15977 |
457.81 |
| Sep 23 2015 |
17713 |
475.89 |
| Sep 23 2015 |
21255 |
446.11 |
| Sep 16 2015 |
15820 |
457.81 |
| Sep 16 2015 |
17689 |
475.89 |
| Sep 16 2015 |
21138 |
446.11 |
| Sep 09 2015 |
15772 |
457.81 |
| Sep 09 2015 |
17654 |
475.89 |
| Sep 09 2015 |
21102 |
446.11 |
| Sep 02 2015 |
15836 |
457.81 |
| Sep 02 2015 |
17474 |
475.89 |
| Sep 02 2015 |
21077 |
446.11 |
| Aug 26 2015 |
16015 |
457.81 |
| Aug 26 2015 |
17714 |
475.89 |
| Aug 26 2015 |
21250 |
446.11 |
| Aug 19 2015 |
16231 |
457.81 |
| Aug 19 2015 |
17787 |
475.89 |
| Aug 19 2015 |
21458 |
446.11 |
| Aug 12 2015 |
16215 |
457.81 |
| Aug 12 2015 |
17909 |
475.89 |
| Aug 12 2015 |
21556 |
446.11 |
| Aug 05 2015 |
16290 |
457.81 |
| Aug 05 2015 |
17825 |
475.89 |
| Aug 05 2015 |
21535 |
446.11 |
| Jul 29 2015 |
16298 |
457.81 |
| Jul 29 2015 |
17995 |
475.89 |
| Jul 29 2015 |
21743 |
446.11 |
| Jul 22 2015 |
16301 |
457.81 |
| Jul 22 2015 |
17936 |
475.89 |
| Jul 22 2015 |
21804 |
446.11 |
| Jul 15 2015 |
16597 |
457.81 |
| Jul 15 2015 |
18043 |
475.89 |
| Jul 15 2015 |
21975 |
446.11 |
| Jul 08 2015 |
18528 |
474.11 |
| Jul 08 2015 |
18092 |
475.89 |
| Jul 08 2015 |
23347 |
454.26 |
| Jul 01 2015 |
18640 |
474.11 |
| Jul 01 2015 |
18176 |
475.89 |
| Jul 01 2015 |
23460 |
454.26 |
| Jun 24 2015 |
18667 |
474.11 |
| Jun 24 2015 |
18215 |
475.89 |
| Jun 24 2015 |
23562 |
454.26 |
| Jun 17 2015 |
18895 |
477.14 |
| Jun 17 2015 |
18249 |
475.89 |
| Jun 17 2015 |
23232 |
451.7 |
| Jun 10 2015 |
20778 |
494.76 |
| Jun 10 2015 |
18295 |
475.89 |
| Jun 10 2015 |
23329 |
452.21 |
| Jun 03 2015 |
20941 |
494.76 |
| Jun 03 2015 |
18263 |
475.89 |
| Jun 03 2015 |
23466 |
452.21 |
| May 27 2015 |
19319 |
479.41 |
| May 27 2015 |
18252 |
475.89 |
| May 27 2015 |
23276 |
452.21 |
| May 20 2015 |
19371 |
479.41 |
| May 20 2015 |
18284 |
475.89 |
| May 20 2015 |
23282 |
452.21 |
| May 13 2015 |
19588 |
479.41 |
| May 13 2015 |
18212 |
475.89 |
| May 13 2015 |
23348 |
452.21 |
| May 06 2015 |
19395 |
479.41 |
| May 06 2015 |
17748 |
475.32 |
| May 06 2015 |
26721 |
477.77 |
| Apr 29 2015 |
19657 |
479.41 |
| Apr 29 2015 |
17841 |
475.32 |
| Apr 29 2015 |
26957 |
477.77 |
| Apr 22 2015 |
19867 |
480.79 |
| Apr 22 2015 |
17938 |
475.32 |
| Apr 22 2015 |
24805 |
462.24 |
| Apr 15 2015 |
21514 |
502.19 |
| Apr 15 2015 |
17805 |
475.32 |
| Apr 15 2015 |
28240 |
488.75 |
| Apr 08 2015 |
21608 |
502.19 |
| Apr 08 2015 |
18055 |
475.32 |
| Apr 08 2015 |
28378 |
488.75 |
| Apr 01 2015 |
26340 |
562.61 |
| Apr 01 2015 |
18226 |
475.32 |
| Apr 01 2015 |
32807 |
518.96 |
| Mar 25 2015 |
18044 |
475.32 |
| Mar 25 2015 |
26258 |
475.32 |
