| Apr 29 2015 |
16198 |
448.79 |
| Apr 29 2015 |
22716 |
448.79 |
| Apr 22 2015 |
16252 |
448.79 |
| Apr 22 2015 |
22794 |
448.79 |
| Apr 15 2015 |
16018 |
448.79 |
| Apr 15 2015 |
22585 |
448.79 |
| Apr 08 2015 |
16049 |
448.79 |
| Apr 08 2015 |
22686 |
448.79 |
| Apr 01 2015 |
16182 |
448.79 |
| Apr 01 2015 |
23059 |
448.79 |
| Mar 25 2015 |
15673 |
448.79 |
| Mar 25 2015 |
22356 |
448.79 |
| Mar 18 2015 |
15113 |
448.79 |
| Mar 18 2015 |
21761 |
448.79 |
| Mar 11 2015 |
15437 |
448.79 |
| Mar 11 2015 |
22344 |
448.79 |
| Mar 04 2015 |
15673 |
448.79 |
| Mar 04 2015 |
22607 |
448.79 |
| Feb 25 2015 |
15702 |
448.79 |
| Feb 25 2015 |
22610 |
448.79 |
| Feb 18 2015 |
15831 |
448.79 |
| Feb 18 2015 |
22697 |
448.79 |
| Feb 11 2015 |
15836 |
448.79 |
| Feb 11 2015 |
22693 |
448.79 |
| Feb 04 2015 |
15869 |
448.79 |
| Feb 04 2015 |
22720 |
448.79 |
| Jan 28 2015 |
15807 |
448.79 |
| Jan 28 2015 |
22725 |
448.79 |
| Jan 21 2015 |
15817 |
448.79 |
| Jan 21 2015 |
22747 |
448.79 |
| Jan 14 2015 |
15834 |
448.79 |
| Jan 14 2015 |
22762 |
448.79 |
| Jan 07 2015 |
15835 |
448.79 |
| Jan 07 2015 |
22736 |
448.79 |
| Dec 31 2014 |
15835 |
448.79 |
| Dec 31 2014 |
22746 |
448.79 |
| Dec 24 2014 |
15835 |
448.79 |
| Dec 24 2014 |
22746 |
448.79 |
| Dec 17 2014 |
15835 |
448.79 |
| Dec 17 2014 |
22737 |
448.79 |
| Dec 10 2014 |
15835 |
448.79 |
| Dec 10 2014 |
22737 |
448.79 |
| Dec 03 2014 |
15835 |
448.79 |
| Dec 03 2014 |
22737 |
448.79 |
| Nov 26 2014 |
15835 |
448.79 |
| Nov 26 2014 |
22737 |
448.79 |
| Nov 19 2014 |
15835 |
448.79 |
| Nov 19 2014 |
22737 |
448.79 |
| Nov 12 2014 |
15835 |
448.79 |
| Nov 12 2014 |
22737 |
448.79 |
| Nov 05 2014 |
15835 |
448.79 |
| Nov 05 2014 |
22738 |
448.79 |
| Oct 29 2014 |
15830 |
448.79 |
| Oct 29 2014 |
22735 |
448.79 |
| Oct 22 2014 |
15807 |
448.79 |
| Oct 22 2014 |
22744 |
448.79 |
| Oct 15 2014 |
15720 |
448.79 |
| Oct 15 2014 |
22664 |
448.79 |
| Oct 08 2014 |
15726 |
448.79 |
| Oct 08 2014 |
22653 |
448.79 |
| Oct 01 2014 |
15733 |
448.79 |
| Oct 01 2014 |
22687 |
448.79 |
| Sep 24 2014 |
15834 |
448.79 |
| Sep 24 2014 |
22724 |
448.79 |
| Sep 17 2014 |
15717 |
448.79 |
| Sep 17 2014 |
22681 |
448.79 |
| Sep 10 2014 |
15741 |
448.79 |
| Sep 10 2014 |
22694 |
448.79 |
| Sep 03 2014 |
15767 |
448.79 |
| Sep 03 2014 |
22761 |
448.79 |
| Aug 27 2014 |
15658 |
448.79 |
| Aug 27 2014 |
22813 |
448.79 |
| Aug 20 2014 |
15669 |
448.79 |
| Aug 20 2014 |
22845 |
448.79 |
| Aug 13 2014 |
15621 |
448.79 |
| Aug 13 2014 |
22895 |
448.79 |
| Aug 06 2014 |
15793 |
448.79 |
| Aug 06 2014 |
23009 |
448.79 |
| Jul 30 2014 |
15842 |
448.79 |
| Jul 30 2014 |
23175 |
448.79 |
| Jul 23 2014 |
15709 |
448.79 |
| Jul 23 2014 |
22986 |
448.79 |
| Jul 16 2014 |
15873 |
448.79 |
| Jul 16 2014 |
22967 |
448.79 |
| Jul 09 2014 |
15960 |
448.79 |
| Jul 09 2014 |
23002 |
448.79 |
| Jul 02 2014 |
16039 |
448.79 |
| Jul 02 2014 |
23224 |
448.79 |
| Jun 25 2014 |
16137 |
448.79 |
| Jun 25 2014 |
23335 |
448.79 |
| Jun 18 2014 |
16186 |
448.79 |
| Jun 18 2014 |
23343 |
448.79 |
| Jun 11 2014 |
16109 |
448.79 |
| Jun 11 2014 |
23529 |
448.79 |
| Jun 04 2014 |
16208 |
448.79 |
| Jun 04 2014 |
23699 |
448.79 |
| May 28 2014 |
16121 |
448.79 |
| May 28 2014 |
23606 |
448.79 |
| May 21 2014 |
16169 |
448.79 |
| May 21 2014 |
23700 |
448.79 |
| May 14 2014 |
16278 |
448.79 |
| May 14 2014 |
23791 |
448.79 |
| May 07 2014 |
15840 |
448.79 |
| May 07 2014 |
23504 |
448.79 |
| Jun 08 2012 |
7158 |
364.81 |
| Jun 08 2012 |
10724 |
364.81 |
| Jun 01 2012 |
7993 |
383.33 |
| Jun 01 2012 |
12420 |
383.33 |
| May 25 2012 |
6094 |
358.89 |
| May 25 2012 |
6692 |
383.33 |
| May 25 2012 |
10474 |
371.11 |
| May 18 2012 |
6186 |
358.89 |
| May 18 2012 |
6802 |
383.33 |
| May 18 2012 |
10616 |
371.11 |
| May 11 2012 |
6099 |
358.89 |
| May 11 2012 |
6711 |
383.33 |
| May 11 2012 |
10628 |
371.11 |
| May 04 2012 |
5664 |
358.89 |
| May 04 2012 |
6423 |
383.33 |
| May 04 2012 |
10405 |
371.11 |
| Apr 27 2012 |
5082 |
358.89 |
| Apr 27 2012 |
6280 |
383.33 |
| Apr 27 2012 |
10202 |
371.11 |
| Apr 13 2012 |
4068 |
358.89 |
| Apr 13 2012 |
5537 |
383.33 |
| Apr 13 2012 |
9615 |
371.11 |
| Apr 06 2012 |
3717 |
358.89 |
| Apr 06 2012 |
4813 |
371.21 |
| Apr 06 2012 |
9012 |
366.28 |
| Mar 27 2012 |
3622 |
358.89 |
| Mar 27 2012 |
4672 |
371.21 |
| Mar 27 2012 |
8861 |
366.28 |
| Sep 23 2011 |
4381 |
346.14 |
| Sep 23 2011 |
6419 |
386.35 |
| Sep 23 2011 |
7739 |
367.44 |
| Sep 16 2011 |
4379 |
346.14 |
| Sep 16 2011 |
6382 |
386.35 |
| Sep 16 2011 |
7724 |
367.44 |
| Sep 10 2011 |
4297 |
346.14 |
| Sep 10 2011 |
6239 |
386.35 |
| Sep 10 2011 |
7557 |
367.44 |
| Sep 02 2011 |
4205 |
346.14 |
| Sep 02 2011 |
6215 |
386.35 |
| Sep 02 2011 |
7476 |
367.44 |
| Aug 26 2011 |
4195 |
346.14 |
| Aug 26 2011 |
6214 |
386.35 |
| Aug 26 2011 |
7472 |
367.44 |
| Aug 19 2011 |
4100 |
346.14 |
| Aug 19 2011 |
5976 |
386.35 |
| Aug 19 2011 |
6850 |
367.44 |
| Aug 12 2011 |
4082 |
346.14 |
| Aug 12 2011 |
5822 |
386.35 |
| Aug 12 2011 |
6760 |
367.44 |
| Aug 05 2011 |
4030 |
346.14 |
| Aug 05 2011 |
5867 |
389.37 |
| Aug 05 2011 |
6234 |
359.49 |
| Jul 29 2011 |
3546 |
333.39 |
| Jul 29 2011 |
5817 |
389.37 |
| Jul 29 2011 |
6310 |
361.38 |
| Jul 22 2011 |
3363 |
333.39 |
| Jul 22 2011 |
5416 |
389.37 |
| Jul 22 2011 |
6026 |
361.38 |
| Jul 15 2011 |
3215 |
333.39 |
| Jul 15 2011 |
5162 |
389.37 |
| Jul 15 2011 |
5779 |
361.38 |
| Jul 08 2011 |
3087 |
333.39 |
| Jul 08 2011 |
4642 |
389.37 |
| Jul 08 2011 |
5446 |
361.38 |
| Jul 01 2011 |
2454 |
333.39 |
| Jul 01 2011 |
3396 |
389.37 |
| Jul 01 2011 |
4296 |
361.38 |
| Jun 17 2011 |
2895 |
356.31 |
| Jun 17 2011 |
3160 |
389.37 |
| Jun 17 2011 |
4493 |
369.53 |
| Jun 10 2011 |
2784 |
356.31 |
| Jun 10 2011 |
4275 |
431.78 |
| Jun 10 2011 |
4790 |
375.18 |
| Jun 03 2011 |
3168 |
378.85 |
| Jun 03 2011 |
3495 |
407.37 |
| Jun 03 2011 |
5079 |
390.82 |
| May 29 2011 |
2687 |
360.73 |
| May 29 2011 |
3424 |
407.37 |
| May 29 2011 |
4635 |
376.73 |
| May 06 2011 |
3248 |
378.96 |
| May 06 2011 |
3156 |
407.37 |
| May 06 2011 |
5228 |
390.33 |
| Apr 22 2011 |
3476 |
378.96 |
| Apr 22 2011 |
3501 |
407.37 |
| Apr 22 2011 |
5553 |
390.33 |
| Apr 01 2011 |
2342 |
470.25 |
| Apr 01 2011 |
4008 |
393.03 |
| Apr 01 2011 |
3758 |
382.96 |
| Apr 01 2011 |
6487 |
411.97 |
| Oct 15 2010 |
5832 |
410.05 |
| Oct 15 2010 |
5212 |
382.96 |
| Oct 15 2010 |
8503 |
411.61 |
| Aug 15 2010 |
5021 |
394.56 |
| Aug 15 2010 |
5014 |
382.96 |
| Aug 15 2010 |
8428 |
413.5 |
| Aug 01 2010 |
4460 |
381.58 |
| Aug 01 2010 |
7267 |
399.31 |
| Jul 15 2010 |
5097 |
412.68 |
| Jul 15 2010 |
8325 |
427.08 |
| Jul 01 2010 |
3352 |
458 |
| Jul 01 2010 |
5295 |
412.68 |
| Jul 01 2010 |
6921 |
459.12 |
| Jul 01 2010 |
9449 |
440.38 |
| Jun 15 2010 |
3225 |
458 |
| Jun 15 2010 |
5122 |
412.68 |
| Jun 15 2010 |
6543 |
459.12 |
| Jun 15 2010 |
9023 |
440.38 |
| Jun 01 2010 |
3096 |
458 |
| Jun 01 2010 |
4575 |
409.81 |
| Jun 01 2010 |
5739 |
459.12 |
| Jun 01 2010 |
8482 |
442.31 |
| May 27 2010 |
4060 |
409.81 |
| May 27 2010 |
6139 |
409.81 |
| May 15 2010 |
2840 |
458 |
| May 15 2010 |
4203 |
409.81 |
| May 15 2010 |
5310 |
459.12 |
| May 15 2010 |
7943 |
442.31 |
| Apr 30 2010 |
4874 |
459.12 |
| Apr 30 2010 |
8271 |
458.56 |
| Apr 15 2010 |
2890 |
458 |
| Apr 15 2010 |
4178 |
459.12 |
| Apr 15 2010 |
7838 |
458.56 |
| Apr 02 2010 |
2320 |
458 |
| Apr 02 2010 |
3626 |
459.12 |
| Apr 02 2010 |
6832 |
458.56 |
| Aug 30 2009 |
1778 |
458 |
| Aug 30 2009 |
2577 |
459.12 |
| Aug 30 2009 |
4169 |
458.56 |
| Aug 15 2009 |
1778 |
458 |
| Aug 15 2009 |
2592 |
459.12 |
| Aug 15 2009 |
4209 |
458.56 |
| Aug 01 2009 |
1839 |
458 |
| Aug 01 2009 |
2634 |
459.12 |
| Aug 01 2009 |
4218 |
458.56 |
