| Apr 19 2024 |
898 |
576.3 |
| Apr 19 2024 |
1434 |
576.3 |
| Apr 17 2024 |
893 |
576.3 |
| Apr 17 2024 |
1430 |
576.3 |
| Apr 10 2024 |
893 |
576.3 |
| Apr 10 2024 |
1447 |
576.3 |
| Apr 03 2024 |
881 |
576.3 |
| Apr 03 2024 |
1423 |
576.3 |
| Mar 27 2024 |
883 |
576.3 |
| Mar 27 2024 |
1433 |
576.3 |
| Mar 21 2024 |
879 |
576.3 |
| Mar 21 2024 |
1378 |
576.3 |
| Mar 14 2024 |
862 |
576.3 |
| Mar 14 2024 |
1396 |
576.3 |
| Mar 07 2024 |
866 |
576.3 |
| Mar 07 2024 |
1391 |
576.3 |
| Feb 29 2024 |
860 |
576.3 |
| Feb 29 2024 |
1371 |
576.3 |
| Feb 22 2024 |
863 |
576.3 |
| Feb 22 2024 |
1379 |
576.3 |
| Feb 15 2024 |
857 |
576.3 |
| Feb 15 2024 |
1390 |
576.3 |
| Feb 08 2024 |
856 |
576.3 |
| Feb 08 2024 |
1372 |
576.3 |
| Feb 01 2024 |
854 |
576.3 |
| Feb 01 2024 |
1368 |
576.3 |
| Jan 25 2024 |
831 |
576.3 |
| Jan 25 2024 |
1343 |
576.3 |
| Jan 18 2024 |
828 |
576.3 |
| Jan 18 2024 |
1343 |
576.3 |
| Jan 11 2024 |
829 |
576.3 |
| Jan 11 2024 |
1343 |
576.3 |
| Jan 04 2024 |
828 |
576.3 |
| Jan 04 2024 |
1335 |
576.3 |
| Dec 28 2023 |
828 |
576.3 |
| Dec 28 2023 |
1335 |
576.3 |
| Dec 21 2023 |
828 |
576.3 |
| Dec 21 2023 |
1335 |
576.3 |
| Dec 14 2023 |
828 |
576.3 |
| Dec 14 2023 |
1335 |
576.3 |
| Dec 07 2023 |
828 |
576.3 |
| Dec 07 2023 |
1335 |
576.3 |
| Nov 30 2023 |
829 |
576.3 |
| Nov 30 2023 |
1337 |
576.3 |
| Nov 23 2023 |
827 |
576.3 |
| Nov 23 2023 |
1311 |
576.3 |
| Nov 16 2023 |
826 |
576.3 |
| Nov 16 2023 |
1302 |
576.3 |
| Nov 09 2023 |
824 |
576.3 |
| Nov 09 2023 |
1295 |
576.3 |
| Nov 02 2023 |
824 |
576.3 |
| Nov 02 2023 |
1292 |
576.3 |
| Oct 26 2023 |
823 |
576.3 |
| Oct 26 2023 |
1303 |
576.3 |
| Oct 19 2023 |
822 |
576.3 |
| Oct 19 2023 |
1278 |
576.3 |
| Oct 12 2023 |
820 |
576.3 |
| Oct 12 2023 |
1253 |
576.3 |
| Oct 05 2023 |
823 |
576.3 |
| Oct 05 2023 |
1203 |
576.3 |
| Sep 28 2023 |
825 |
576.3 |
| Sep 28 2023 |
1192 |
576.3 |
| Sep 21 2023 |
821 |
576.3 |
| Sep 21 2023 |
1191 |
576.3 |
| Sep 14 2023 |
820 |
576.3 |
| Sep 14 2023 |
1222 |
576.3 |
| Sep 07 2023 |
831 |
576.3 |
| Sep 07 2023 |
1238 |
576.3 |
| Aug 31 2023 |
823 |
576.3 |
| Aug 31 2023 |
1233 |
576.3 |
| Aug 24 2023 |
825 |
576.3 |
| Aug 24 2023 |
1243 |
576.3 |
| Aug 17 2023 |
853 |
576.3 |
| Aug 17 2023 |
1262 |
576.3 |
| Aug 10 2023 |
883 |
576.3 |
| Aug 10 2023 |
1290 |
576.3 |
| Aug 03 2023 |
880 |
576.3 |
| Aug 03 2023 |
1294 |
576.3 |
| Jul 27 2023 |
907 |
576.3 |
| Jul 27 2023 |
1328 |
576.3 |
| Jul 20 2023 |
900 |
576.3 |
| Jul 20 2023 |
1251 |
576.3 |
| Jul 13 2023 |
896 |
576.3 |
| Jul 13 2023 |
1246 |
576.3 |
| Jul 06 2023 |
888 |
576.3 |
| Jul 06 2023 |
1240 |
576.3 |
| Jun 29 2023 |
889 |
576.3 |
| Jun 29 2023 |
1250 |
576.3 |
| Jun 22 2023 |
876 |
576.3 |
| Jun 22 2023 |
1230 |
576.3 |
| Jun 15 2023 |
898 |
576.3 |
| Jun 15 2023 |
1194 |
576.3 |
| Jun 08 2023 |
896 |
576.3 |
| Jun 08 2023 |
1191 |
576.3 |
| Jun 01 2023 |
887 |
576.3 |
| Jun 01 2023 |
1175 |
576.3 |
| May 25 2023 |
889 |
576.3 |
| May 25 2023 |
1141 |
576.3 |
| May 18 2023 |
860 |
576.3 |
| May 18 2023 |
1136 |
576.3 |
| May 11 2023 |
854 |
576.3 |
| May 11 2023 |
1162 |
576.3 |
| May 04 2023 |
854 |
576.3 |
| May 04 2023 |
1140 |
576.3 |
| Apr 27 2023 |
843 |
576.3 |
| Apr 27 2023 |
1137 |
576.3 |
| Apr 20 2023 |
847 |
576.3 |
| Apr 20 2023 |
1146 |
576.3 |
| Apr 13 2023 |
834 |
576.3 |
| Apr 13 2023 |
1128 |
576.3 |
| Apr 06 2023 |
843 |
576.3 |
| Apr 06 2023 |
1116 |
576.3 |
| Mar 30 2023 |
838 |
576.3 |
| Mar 30 2023 |
1088 |
576.3 |
| Mar 23 2023 |
859 |
576.3 |
| Mar 23 2023 |
1106 |
576.3 |
| Mar 16 2023 |
852 |
576.3 |
| Mar 16 2023 |
1100 |
576.3 |
| Mar 09 2023 |
849 |
576.3 |
| Mar 09 2023 |
1104 |
576.3 |
| Mar 02 2023 |
839 |
576.3 |
| Mar 02 2023 |
1105 |
576.3 |
| Feb 23 2023 |
838 |
576.3 |
| Feb 23 2023 |
1107 |
576.3 |
| Feb 16 2023 |
835 |
576.3 |
| Feb 16 2023 |
1109 |
576.3 |
| Feb 09 2023 |
835 |
576.3 |
| Feb 09 2023 |
1106 |
576.3 |
| Feb 02 2023 |
833 |
576.3 |
| Feb 02 2023 |
1097 |
576.3 |
| Jan 26 2023 |
836 |
576.3 |
| Jan 26 2023 |
1149 |
576.3 |
| Jan 19 2023 |
831 |
576.3 |
| Jan 19 2023 |
1146 |
576.3 |
| Jan 12 2023 |
831 |
576.3 |
| Jan 12 2023 |
1146 |
576.3 |
| Jan 05 2023 |
831 |
576.3 |
| Jan 05 2023 |
1147 |
576.3 |
| Dec 29 2022 |
831 |
576.3 |
| Dec 29 2022 |
1147 |
576.3 |
| Dec 22 2022 |
831 |
576.3 |
| Dec 22 2022 |
1147 |
576.3 |
| Dec 15 2022 |
832 |
576.3 |
| Dec 15 2022 |
1148 |
576.3 |
| Dec 08 2022 |
830 |
576.3 |
| Dec 08 2022 |
1148 |
576.3 |
| Dec 01 2022 |
830 |
576.3 |
| Dec 01 2022 |
1148 |
576.3 |
| Nov 24 2022 |
830 |
576.3 |
| Nov 24 2022 |
1148 |
576.3 |
| Nov 17 2022 |
830 |
576.3 |
| Nov 17 2022 |
1151 |
576.3 |
| Nov 10 2022 |
830 |
576.3 |
| Nov 10 2022 |
1151 |
576.3 |
| Nov 03 2022 |
831 |
576.3 |
| Nov 03 2022 |
1151 |
576.3 |
| Oct 27 2022 |
828 |
576.3 |
| Oct 27 2022 |
1152 |
576.3 |
| Oct 20 2022 |
829 |
576.3 |
| Oct 20 2022 |
1158 |
576.3 |
| Oct 13 2022 |
829 |
576.3 |
| Oct 13 2022 |
1149 |
576.3 |
| Oct 06 2022 |
830 |
576.3 |
| Oct 06 2022 |
1150 |
576.3 |
| Sep 29 2022 |
836 |
576.3 |
| Sep 29 2022 |
1152 |
576.3 |
| Sep 22 2022 |
835 |
576.3 |
| Sep 22 2022 |
1145 |
576.3 |
| Sep 15 2022 |
834 |
576.3 |
| Sep 15 2022 |
1145 |
576.3 |
| Sep 08 2022 |
827 |
576.3 |
| Sep 08 2022 |
1140 |
576.3 |
| Sep 01 2022 |
820 |
576.3 |
| Sep 01 2022 |
1145 |
576.3 |
| Aug 25 2022 |
810 |
576.3 |
| Aug 25 2022 |
1144 |
576.3 |
| Aug 18 2022 |
809 |
576.3 |
| Aug 18 2022 |
1145 |
576.3 |
| Aug 11 2022 |
812 |
576.3 |
| Aug 11 2022 |
1144 |
576.3 |
| Aug 04 2022 |
811 |
576.3 |
| Aug 04 2022 |
1152 |
576.3 |
| Jul 28 2022 |
811 |
576.3 |
| Jul 28 2022 |
1144 |
576.3 |
| Jul 21 2022 |
809 |
576.3 |
| Jul 21 2022 |
1142 |
576.3 |
| Jul 14 2022 |
814 |
576.3 |
| Jul 14 2022 |
1149 |
576.3 |
| Jul 07 2022 |
801 |
576.3 |
| Jul 07 2022 |
1135 |
576.3 |
| Jun 30 2022 |
803 |
576.3 |
| Jun 30 2022 |
1132 |
576.3 |
| Jun 23 2022 |
823 |
576.3 |
| Jun 23 2022 |
1144 |
576.3 |
| Jun 16 2022 |
829 |
576.3 |
| Jun 16 2022 |
1142 |
576.3 |
| Jun 09 2022 |
819 |
576.3 |
| Jun 09 2022 |
1147 |
576.3 |
| Jun 02 2022 |
811 |
576.3 |
| Jun 02 2022 |
1151 |
576.3 |
| Jul 22 2021 |
714 |
543.05 |
| Jul 22 2021 |
722 |
543.05 |
| Jul 15 2021 |
774 |
543.05 |
| Jul 15 2021 |
582 |
546.42 |
| Jul 15 2021 |
723 |
544.74 |
| Jul 08 2021 |
771 |
543.05 |
| Jul 08 2021 |
610 |
546.42 |
| Jul 08 2021 |
720 |
544.74 |
| Jul 01 2021 |
771 |
543.05 |
| Jul 01 2021 |
614 |
546.42 |
| Jul 01 2021 |
723 |
544.74 |
| Jun 24 2021 |
781 |
543.05 |
| Jun 24 2021 |
600 |
546.42 |
| Jun 24 2021 |
742 |
544.74 |
| Jun 17 2021 |
1008 |
577.24 |
| Jun 17 2021 |
588 |
546.42 |
| Jun 17 2021 |
1201 |
566.97 |
| Jun 10 2021 |
1039 |
577.24 |
| Jun 10 2021 |
611 |
546.42 |
| Jun 10 2021 |
1190 |
566.97 |
| Jun 03 2021 |
1211 |
566.97 |
| May 27 2021 |
1040 |
577.24 |
| May 27 2021 |
603 |
546.42 |
| May 27 2021 |
1185 |
566.97 |
| May 07 2021 |
23942 |
561.41 |
| Jul 24 2020 |
8478 |
543.05 |
| Jul 24 2020 |
13022 |
543.05 |
| Jul 17 2020 |
8998 |
543.05 |
| Jul 17 2020 |
9504 |
546.42 |
| Jul 17 2020 |
13691 |
544.74 |
| Jul 10 2020 |
9409 |
543.05 |
| Jul 10 2020 |
10393 |
546.42 |
| Jul 10 2020 |
14569 |
544.74 |
| Jul 03 2020 |
9677 |
543.05 |
| Jul 03 2020 |
10582 |
546.42 |
| Jul 03 2020 |
14804 |
544.74 |
| Jun 26 2020 |
10087 |
543.05 |
| Jun 26 2020 |
11260 |
546.42 |
| Jun 26 2020 |
15489 |
544.74 |
| Jun 19 2020 |
4577 |
643.75 |
| Jun 19 2020 |
11159 |
577.24 |
| Jun 19 2020 |
11582 |
546.42 |
| Jun 19 2020 |
17037 |
566.97 |
| Jun 12 2020 |
4777 |
643.75 |
| Jun 12 2020 |
11806 |
577.24 |
| Jun 12 2020 |
12041 |
546.42 |
| Jun 12 2020 |
17736 |
566.97 |
| Jun 05 2020 |
5002 |
643.75 |
| Jun 05 2020 |
12085 |
577.24 |
| Jun 05 2020 |
12613 |
546.42 |
| Jun 05 2020 |
18371 |
566.97 |
| May 29 2020 |
5370 |
643.75 |
| May 29 2020 |
12458 |
577.24 |
| May 29 2020 |
13062 |
546.42 |
| May 29 2020 |
18935 |
566.97 |
| May 22 2020 |
5605 |
643.75 |
| May 22 2020 |
12799 |
577.24 |
| May 22 2020 |
14334 |
565.99 |
| May 22 2020 |
19211 |
561.41 |
| May 15 2020 |
6424 |
643.75 |
| May 15 2020 |
13467 |
577.24 |
| May 15 2020 |
14653 |
565.99 |
| May 15 2020 |
19802 |
561.41 |
| May 08 2020 |
6636 |
643.75 |
| May 08 2020 |
13842 |
577.24 |
| May 08 2020 |
15004 |
565.99 |
| May 08 2020 |
20302 |
561.41 |
| May 01 2020 |
7008 |
603.44 |
| May 01 2020 |
14087 |
561.78 |
| May 01 2020 |
15560 |
561.83 |
| May 01 2020 |
20004 |
542.52 |
| Apr 24 2020 |
7160 |
603.44 |
| Apr 24 2020 |
14711 |
561.78 |
| Apr 24 2020 |
16135 |
561.83 |
| Apr 24 2020 |
21431 |
542.52 |
| Apr 17 2020 |
7167 |
603.44 |
| Apr 17 2020 |
15214 |
561.78 |
| Apr 17 2020 |
16264 |
561.83 |
| Apr 17 2020 |
21863 |
542.52 |
| Apr 10 2020 |
7393 |
603.44 |
| Apr 10 2020 |
15697 |
561.78 |
| Apr 10 2020 |
16662 |
561.83 |
| Apr 10 2020 |
22351 |
542.52 |
| Apr 03 2020 |
7826 |
603.44 |
| Apr 03 2020 |
16279 |
561.78 |
| Apr 03 2020 |
17043 |
561.83 |
| Apr 03 2020 |
22911 |
542.52 |
| Mar 27 2020 |
8350 |
603.44 |
| Mar 27 2020 |
16908 |
561.78 |
| Mar 27 2020 |
17459 |
561.83 |
| Mar 27 2020 |
23500 |
542.52 |
| Mar 20 2020 |
8522 |
603.44 |
| Mar 20 2020 |
17265 |
561.78 |
| Mar 20 2020 |
17732 |
561.83 |
| Mar 20 2020 |
23814 |
542.52 |
| Mar 13 2020 |
8351 |
603.44 |
| Mar 13 2020 |
17605 |
561.78 |
| Mar 13 2020 |
17868 |
561.83 |
| Mar 13 2020 |
24135 |
542.52 |
| Mar 06 2020 |
8437 |
603.44 |
| Mar 06 2020 |
17953 |
561.78 |
| Mar 06 2020 |
18012 |
561.83 |
| Mar 06 2020 |
24364 |
542.52 |
| Feb 28 2020 |
8783 |
603.44 |
| Feb 28 2020 |
17980 |
561.78 |
| Feb 28 2020 |
18003 |
561.83 |
| Feb 28 2020 |
24348 |
542.52 |
| Feb 21 2020 |
8367 |
603.44 |
| Feb 21 2020 |
17708 |
561.78 |
| Feb 21 2020 |
17815 |
561.83 |
| Feb 21 2020 |
24138 |
542.52 |
| Feb 14 2020 |
8508 |
603.44 |
| Feb 14 2020 |
17798 |
561.78 |
| Feb 14 2020 |
17866 |
561.83 |
| Feb 14 2020 |
24201 |
542.52 |
| Feb 07 2020 |
8590 |
603.44 |
| Feb 07 2020 |
17738 |
561.78 |
| Feb 07 2020 |
17761 |
561.83 |
| Feb 07 2020 |
24037 |
542.52 |
| Jan 31 2020 |
8606 |
603.44 |
| Jan 31 2020 |
17825 |
561.78 |
| Jan 31 2020 |
17796 |
561.83 |
| Jan 31 2020 |
24099 |
542.52 |
| Jan 24 2020 |
8598 |
603.44 |
| Jan 24 2020 |
17858 |
561.78 |
| Jan 24 2020 |
17846 |
561.83 |
| Jan 24 2020 |
24141 |
542.52 |
| Jan 17 2020 |
8598 |
603.44 |
| Jan 17 2020 |
17883 |
561.78 |
| Jan 17 2020 |
17673 |
561.83 |
| Jan 17 2020 |
24007 |
542.52 |
| Jan 10 2020 |
8598 |
603.44 |
| Jan 10 2020 |
17883 |
561.78 |
| Jan 10 2020 |
17671 |
561.83 |
| Jan 10 2020 |
24006 |
542.52 |
| Jan 03 2020 |
8599 |
603.44 |
| Jan 03 2020 |
17885 |
561.78 |
| Jan 03 2020 |
17679 |
561.83 |
| Jan 03 2020 |
24015 |
542.52 |
| Dec 27 2019 |
8657 |
603.44 |
| Dec 27 2019 |
17885 |
561.78 |
| Dec 27 2019 |
17668 |
561.83 |
| Dec 27 2019 |
24008 |
542.52 |
| Dec 20 2019 |
8657 |
603.44 |
| Dec 20 2019 |
17885 |
561.78 |
| Dec 20 2019 |
17668 |
561.83 |
| Dec 20 2019 |
24008 |
542.52 |
| Dec 13 2019 |
8658 |
603.44 |
| Dec 13 2019 |
17886 |
561.78 |
| Dec 13 2019 |
17669 |
561.83 |
| Dec 13 2019 |
24009 |
542.52 |
| Dec 06 2019 |
8658 |
603.44 |
| Dec 06 2019 |
17886 |
561.78 |
| Dec 06 2019 |
17661 |
561.83 |
| Dec 06 2019 |
23992 |
542.52 |
| Nov 29 2019 |
8658 |
603.44 |
| Nov 29 2019 |
17886 |
561.78 |
| Nov 29 2019 |
17602 |
561.83 |
| Nov 29 2019 |
23968 |
542.52 |
| Nov 22 2019 |
8658 |
603.44 |
| Nov 22 2019 |
17886 |
561.78 |
| Nov 22 2019 |
17602 |
561.83 |
| Nov 22 2019 |
23968 |
542.52 |
| Nov 15 2019 |
8658 |
603.44 |
| Nov 15 2019 |
17886 |
561.78 |
| Nov 15 2019 |
17603 |
561.83 |
| Nov 15 2019 |
23973 |
542.52 |
| Nov 08 2019 |
8658 |
603.44 |
| Nov 08 2019 |
17815 |
561.78 |
| Nov 08 2019 |
17620 |
561.83 |
| Nov 08 2019 |
23889 |
542.52 |
| Nov 01 2019 |
8658 |
603.44 |
| Nov 01 2019 |
17435 |
561.78 |
| Nov 01 2019 |
17595 |
561.83 |
| Nov 01 2019 |
23547 |
542.52 |
| Oct 25 2019 |
8659 |
603.44 |
| Oct 25 2019 |
17435 |
561.78 |
| Oct 25 2019 |
17614 |
561.83 |
| Oct 25 2019 |
23566 |
542.52 |
| Oct 18 2019 |
8659 |
603.44 |
| Oct 18 2019 |
17525 |
561.78 |
| Oct 18 2019 |
17614 |
561.83 |
| Oct 18 2019 |
23622 |
542.52 |
| Oct 11 2019 |
8658 |
603.44 |
| Oct 11 2019 |
17464 |
561.78 |
| Oct 11 2019 |
17612 |
561.83 |
| Oct 11 2019 |
23572 |
542.52 |
| Oct 04 2019 |
8648 |
603.44 |
| Oct 04 2019 |
17424 |
561.78 |
| Oct 04 2019 |
17641 |
561.83 |
| Oct 04 2019 |
23533 |
542.52 |
| Sep 27 2019 |
8648 |
603.44 |
| Sep 27 2019 |
17427 |
561.78 |
| Sep 27 2019 |
17650 |
561.83 |
| Sep 27 2019 |
23664 |
542.52 |
| Sep 20 2019 |
8713 |
603.44 |
| Sep 20 2019 |
17355 |
561.78 |
| Sep 20 2019 |
17672 |
561.83 |
| Sep 20 2019 |
23632 |
542.52 |
| Sep 13 2019 |
8857 |
603.44 |
| Sep 13 2019 |
17468 |
561.78 |
| Sep 13 2019 |
17676 |
561.83 |
| Sep 13 2019 |
23689 |
542.52 |
| Sep 06 2019 |
8841 |
603.44 |
| Sep 06 2019 |
17853 |
561.78 |
| Sep 06 2019 |
17688 |
561.83 |
| Sep 06 2019 |
24128 |
542.52 |
| Aug 30 2019 |
8925 |
603.44 |
| Aug 30 2019 |
17948 |
561.78 |
| Aug 30 2019 |
17889 |
561.83 |
| Aug 30 2019 |
24299 |
542.52 |
| Aug 23 2019 |
9066 |
603.44 |
| Aug 23 2019 |
18182 |
561.78 |
| Aug 23 2019 |
18010 |
561.83 |
| Aug 23 2019 |
24578 |
542.52 |
| Aug 16 2019 |
9044 |
603.44 |
| Aug 16 2019 |
18066 |
561.78 |
| Aug 16 2019 |
17965 |
561.83 |
| Aug 16 2019 |
24497 |
542.52 |
| Aug 09 2019 |
9091 |
603.44 |
| Aug 09 2019 |
18140 |
561.78 |
| Aug 09 2019 |
18036 |
561.83 |
| Aug 09 2019 |
24613 |
542.52 |
| Aug 02 2019 |
9163 |
603.44 |
| Aug 02 2019 |
18307 |
561.78 |
| Aug 02 2019 |
18196 |
561.83 |
| Aug 02 2019 |
24795 |
542.52 |
| Jul 26 2019 |
9187 |
603.44 |
| Jul 26 2019 |
18669 |
571.14 |
| Jul 26 2019 |
18311 |
561.83 |
| Jul 26 2019 |
25197 |
545.94 |
| Jul 19 2019 |
9317 |
603.44 |
| Jul 19 2019 |
18969 |
571.14 |
| Jul 19 2019 |
18211 |
558.15 |
| Jul 19 2019 |
25099 |
542.27 |
| Jul 12 2019 |
9285 |
603.44 |
| Jul 12 2019 |
18880 |
571.14 |
| Jul 12 2019 |
18494 |
560.91 |
| Jul 12 2019 |
25442 |
545.63 |
| Jul 05 2019 |
9371 |
603.44 |
| Jul 05 2019 |
19121 |
571.14 |
| Jul 05 2019 |
18951 |
560.91 |
| Jul 05 2019 |
25888 |
545.63 |
| Jun 28 2019 |
9483 |
603.44 |
| Jun 28 2019 |
19241 |
571.14 |
| Jun 28 2019 |
18438 |
547.62 |
| Jun 28 2019 |
25473 |
538.4 |
| Jun 21 2019 |
8795 |
563.12 |
| Jun 21 2019 |
17034 |
530.84 |
| Jun 21 2019 |
18404 |
547.62 |
| Jun 21 2019 |
25309 |
538.4 |
| Jun 14 2019 |
8622 |
563.12 |
| Jun 14 2019 |
16985 |
530.84 |
| Jun 14 2019 |
18588 |
547.62 |
| Jun 14 2019 |
25389 |
538.4 |
| Jun 07 2019 |
8682 |
563.12 |
| Jun 07 2019 |
17105 |
530.84 |
| Jun 07 2019 |
18829 |
547.62 |
| Jun 07 2019 |
25617 |
538.4 |
| May 31 2019 |
8819 |
563.12 |
| May 31 2019 |
17086 |
530.84 |
| May 31 2019 |
18419 |
542.41 |
| May 31 2019 |
25219 |
535.78 |
| May 24 2019 |
8684 |
563.12 |
| May 24 2019 |
17054 |
530.84 |
| May 24 2019 |
18852 |
549.87 |
| May 24 2019 |
25504 |
538.4 |
| May 17 2019 |
8769 |
563.12 |
| May 17 2019 |
17105 |
530.84 |
| May 17 2019 |
18929 |
549.87 |
| May 17 2019 |
25509 |
538.4 |
| May 10 2019 |
8718 |
563.12 |
| May 10 2019 |
17235 |
530.84 |
| May 10 2019 |
18920 |
549.87 |
| May 10 2019 |
25511 |
538.4 |
| May 03 2019 |
9357 |
600 |
| May 03 2019 |
18293 |
547.27 |
| May 03 2019 |
19286 |
555.95 |
| May 03 2019 |
26362 |
547.29 |
| Apr 26 2019 |
9379 |
600 |
| Apr 26 2019 |
18470 |
547.27 |
| Apr 26 2019 |
19248 |
555.95 |
| Apr 26 2019 |
25705 |
547.29 |
| Apr 19 2019 |
9436 |
600 |
| Apr 19 2019 |
18446 |
547.27 |
| Apr 19 2019 |
19423 |
555.95 |
| Apr 19 2019 |
25684 |
547.29 |
| Apr 18 2019 |
9448 |
600 |
| Apr 18 2019 |
18456 |
547.27 |
| Apr 18 2019 |
19451 |
555.95 |
| Apr 12 2019 |
9370 |
600 |
| Apr 12 2019 |
18467 |
547.27 |
| Apr 12 2019 |
19660 |
555.95 |
| Apr 12 2019 |
25795 |
547.29 |
| Apr 05 2019 |
9290 |
600 |
| Apr 05 2019 |
17758 |
547.27 |
| Apr 05 2019 |
19257 |
555.95 |
| Apr 05 2019 |
25122 |
547.29 |
| Mar 29 2019 |
8897 |
600 |
| Mar 29 2019 |
17601 |
547.27 |
| Mar 29 2019 |
19023 |
555.95 |
| Mar 29 2019 |
24880 |
547.29 |
| Mar 22 2019 |
9043 |
600 |
| Mar 22 2019 |
17197 |
547.27 |
| Mar 22 2019 |
18672 |
555.95 |
| Mar 22 2019 |
24478 |
547.29 |
| Mar 15 2019 |
9421 |
600 |
| Mar 15 2019 |
17286 |
547.27 |
| Mar 15 2019 |
18538 |
555.95 |
| Mar 15 2019 |
24403 |
547.29 |
| Mar 08 2019 |
9045 |
600 |
| Mar 08 2019 |
16994 |
547.27 |
| Mar 08 2019 |
18387 |
555.95 |
| Mar 08 2019 |
24065 |
547.29 |
| Mar 01 2019 |
9274 |
600 |
| Mar 01 2019 |
17117 |
547.27 |
| Mar 01 2019 |
18415 |
555.95 |
| Mar 01 2019 |
24169 |
547.29 |
| Feb 22 2019 |
9298 |
600 |
| Feb 22 2019 |
17207 |
547.27 |
| Feb 22 2019 |
18436 |
555.95 |
| Feb 22 2019 |
24251 |
547.29 |
| Feb 15 2019 |
9279 |
600 |
| Feb 15 2019 |
17036 |
547.27 |
| Feb 15 2019 |
18379 |
555.95 |
| Feb 15 2019 |
24001 |
547.29 |
| Feb 08 2019 |
9491 |
600 |
| Feb 08 2019 |
16980 |
547.27 |
| Feb 08 2019 |
18150 |
555.95 |
| Feb 08 2019 |
23765 |
547.29 |
| Feb 01 2019 |
9513 |
600 |
| Feb 01 2019 |
16984 |
547.27 |
| Feb 01 2019 |
18172 |
555.95 |
| Feb 01 2019 |
23764 |
547.29 |
| Jan 25 2019 |
9513 |
600 |
| Jan 25 2019 |
17022 |
547.27 |
| Jan 25 2019 |
18166 |
555.95 |
| Jan 25 2019 |
23802 |
547.29 |
| Jan 18 2019 |
9559 |
600 |
| Jan 18 2019 |
17100 |
547.27 |
| Jan 18 2019 |
18190 |
555.95 |
| Jan 18 2019 |
23840 |
547.29 |
| Jan 11 2019 |
9559 |
600 |
| Jan 11 2019 |
17100 |
547.27 |
| Jan 11 2019 |
18161 |
555.95 |
| Jan 11 2019 |
23816 |
547.29 |
| Jan 04 2019 |
9559 |
600 |
| Jan 04 2019 |
17101 |
547.27 |
| Jan 04 2019 |
18180 |
555.95 |
| Jan 04 2019 |
23829 |
547.29 |
| Dec 28 2018 |
9548 |
600 |
| Dec 28 2018 |
17101 |
547.27 |
| Dec 28 2018 |
18180 |
555.95 |
| Dec 28 2018 |
23829 |
547.29 |
| Dec 21 2018 |
9548 |
600 |
| Dec 21 2018 |
17101 |
547.27 |
| Dec 21 2018 |
18180 |
555.95 |
| Dec 21 2018 |
23829 |
547.29 |
| Dec 14 2018 |
9548 |
600 |
| Dec 14 2018 |
17101 |
547.27 |
| Dec 14 2018 |
18180 |
555.95 |
| Dec 14 2018 |
23829 |
547.29 |
| Dec 07 2018 |
9504 |
600 |
| Dec 07 2018 |
17101 |
547.27 |
| Dec 07 2018 |
18166 |
555.95 |
| Dec 07 2018 |
23820 |
547.29 |
| Nov 30 2018 |
9503 |
600 |
| Nov 30 2018 |
17101 |
547.27 |
| Nov 30 2018 |
18166 |
555.95 |
| Nov 30 2018 |
23820 |
547.29 |
| Nov 23 2018 |
9510 |
600 |
| Nov 23 2018 |
17101 |
547.27 |
| Nov 23 2018 |
18166 |
555.95 |
| Nov 23 2018 |
23820 |
547.29 |
| Nov 16 2018 |
9510 |
600 |
| Nov 16 2018 |
17101 |
547.27 |
| Nov 16 2018 |
18166 |
555.95 |
| Nov 16 2018 |
23820 |
547.29 |
| Nov 09 2018 |
9510 |
600 |
| Nov 09 2018 |
17102 |
547.27 |
| Nov 09 2018 |
18166 |
555.95 |
| Nov 09 2018 |
23821 |
547.29 |
| Nov 02 2018 |
9510 |
600 |
| Nov 02 2018 |
17102 |
547.27 |
| Nov 02 2018 |
18166 |
555.95 |
| Nov 02 2018 |
23784 |
547.29 |
| Oct 26 2018 |
9510 |
600 |
| Oct 26 2018 |
17092 |
547.27 |
| Oct 26 2018 |
18166 |
555.95 |
| Oct 26 2018 |
23775 |
547.29 |
| Oct 19 2018 |
9510 |
600 |
| Oct 19 2018 |
17123 |
547.27 |
| Oct 19 2018 |
18166 |
555.95 |
| Oct 19 2018 |
23808 |
547.29 |
| Oct 12 2018 |
9486 |
600 |
| Oct 12 2018 |
17047 |
547.27 |
| Oct 12 2018 |
18138 |
555.95 |
| Oct 12 2018 |
23740 |
547.29 |
| Oct 05 2018 |
9486 |
600 |
| Oct 05 2018 |
17068 |
547.27 |
| Oct 05 2018 |
18085 |
555.95 |
| Oct 05 2018 |
23859 |
547.29 |
| Sep 28 2018 |
9492 |
600 |
| Sep 28 2018 |
16664 |
547.27 |
| Sep 28 2018 |
18092 |
555.95 |
| Sep 28 2018 |
23302 |
547.29 |
| Sep 21 2018 |
9386 |
600 |
| Sep 21 2018 |
16618 |
547.27 |
| Sep 21 2018 |
18036 |
555.95 |
| Sep 21 2018 |
23249 |
547.29 |
| Sep 14 2018 |
9610 |
600 |
| Sep 14 2018 |
16687 |
547.27 |
| Sep 14 2018 |
18120 |
555.95 |
| Sep 14 2018 |
23317 |
547.29 |
| Sep 07 2018 |
9670 |
600 |
| Sep 07 2018 |
17002 |
547.27 |
| Sep 07 2018 |
18263 |
555.95 |
| Sep 07 2018 |
23755 |
547.29 |
| Aug 31 2018 |
9759 |
600 |
| Aug 31 2018 |
17041 |
547.27 |
| Aug 31 2018 |
18342 |
555.95 |
| Aug 31 2018 |
23831 |
547.29 |
| Aug 24 2018 |
9886 |
600 |
| Aug 24 2018 |
17101 |
547.27 |
| Aug 24 2018 |
18165 |
555.95 |
| Aug 24 2018 |
23790 |
547.29 |
| Aug 17 2018 |
9855 |
600 |
| Aug 17 2018 |
17027 |
547.27 |
| Aug 17 2018 |
18469 |
555.95 |
| Aug 17 2018 |
24310 |
550.3 |
| Aug 10 2018 |
9830 |
600 |
| Aug 10 2018 |
17016 |
547.27 |
| Aug 10 2018 |
18442 |
555.95 |
| Aug 10 2018 |
24408 |
550.3 |
| Aug 03 2018 |
9903 |
600 |
| Aug 03 2018 |
17243 |
547.27 |
| Aug 03 2018 |
18640 |
555.95 |
| Aug 03 2018 |
24623 |
550.3 |
| Jul 27 2018 |
10019 |
600 |
| Jul 27 2018 |
17463 |
547.27 |
| Jul 27 2018 |
19221 |
567.77 |
| Jul 27 2018 |
25365 |
559.8 |
| Jul 20 2018 |
10198 |
600 |
| Jul 20 2018 |
17417 |
547.27 |
| Jul 20 2018 |
19425 |
567.77 |
| Jul 20 2018 |
25645 |
559.8 |
| Jul 13 2018 |
10311 |
600 |
| Jul 13 2018 |
17678 |
547.27 |
| Jul 13 2018 |
19204 |
567.77 |
| Jul 13 2018 |
25427 |
559.8 |
| Jul 06 2018 |
10310 |
600 |
| Jul 06 2018 |
17530 |
547.27 |
| Jul 06 2018 |
19297 |
567.77 |
| Jul 06 2018 |
25276 |
559.8 |
| Jun 29 2018 |
10269 |
600 |
| Jun 29 2018 |
17540 |
547.27 |
| Jun 29 2018 |
20088 |
593.48 |
| Jun 29 2018 |
26255 |
577.9 |
| Jun 22 2018 |
10363 |
600 |
| Jun 22 2018 |
17834 |
547.27 |
| Jun 22 2018 |
20842 |
605.65 |
| Jun 22 2018 |
27122 |
587.83 |
| Jun 15 2018 |
10389 |
600 |
| Jun 15 2018 |
17958 |
547.27 |
| Jun 15 2018 |
20400 |
596.2 |
| Jun 15 2018 |
26801 |
580.61 |
| Jun 08 2018 |
10509 |
600 |
| Jun 08 2018 |
18042 |
547.27 |
| Jun 08 2018 |
20636 |
596.2 |
| Jun 08 2018 |
27050 |
580.61 |
| Jun 01 2018 |
10435 |
600 |
| Jun 01 2018 |
18447 |
547.27 |
| Jun 01 2018 |
20807 |
596.2 |
| Jun 01 2018 |
27447 |
580.61 |
| May 25 2018 |
10466 |
600 |
| May 25 2018 |
18513 |
547.27 |
| May 25 2018 |
19427 |
559.62 |
| May 25 2018 |
25241 |
543.77 |
| May 18 2018 |
19882 |
568.87 |
| May 18 2018 |
27121 |
568.87 |
| May 11 2018 |
19777 |
568.87 |
| May 11 2018 |
27219 |
568.87 |
| May 04 2018 |
20013 |
568.87 |
| May 04 2018 |
27469 |
568.87 |
| Apr 27 2018 |
20097 |
568.87 |
| Apr 27 2018 |
27346 |
568.87 |
| Apr 20 2018 |
20307 |
568.87 |
| Apr 20 2018 |
27537 |
568.87 |
| Apr 13 2018 |
20280 |
568.87 |
| Apr 13 2018 |
27427 |
568.87 |
| Apr 06 2018 |
20156 |
568.87 |
| Apr 06 2018 |
27575 |
568.87 |
| Mar 30 2018 |
20289 |
568.87 |
| Mar 30 2018 |
27953 |
568.87 |
| Mar 23 2018 |
20300 |
568.87 |
| Mar 23 2018 |
28156 |
568.87 |
| Mar 16 2018 |
20350 |
568.87 |
| Mar 16 2018 |
28109 |
568.87 |
| Mar 09 2018 |
20173 |
568.87 |
| Mar 09 2018 |
28035 |
568.87 |
| Mar 02 2018 |
20415 |
568.87 |
| Mar 02 2018 |
28375 |
568.87 |
| Feb 23 2018 |
20636 |
568.87 |
| Feb 23 2018 |
28607 |
568.87 |
| Feb 16 2018 |
20578 |
568.87 |
| Feb 16 2018 |
28585 |
568.87 |
| Feb 09 2018 |
20600 |
568.87 |
| Feb 09 2018 |
28248 |
568.87 |
| Feb 02 2018 |
20541 |
568.87 |
| Feb 02 2018 |
28119 |
568.87 |
| Jan 26 2018 |
20565 |
568.87 |
| Jan 26 2018 |
28167 |
568.87 |
| Jan 19 2018 |
20576 |
568.87 |
| Jan 19 2018 |
28161 |
568.87 |
| Jan 12 2018 |
20555 |
568.87 |
| Jan 12 2018 |
28161 |
568.87 |
| Jan 05 2018 |
20592 |
568.87 |
| Jan 05 2018 |
28190 |
568.87 |
| Dec 29 2017 |
20593 |
568.87 |
| Dec 29 2017 |
28190 |
568.87 |
| Dec 22 2017 |
20595 |
568.87 |
| Dec 22 2017 |
28192 |
568.87 |
| Dec 15 2017 |
20580 |
568.87 |
| Dec 15 2017 |
28183 |
568.87 |
| Dec 08 2017 |
20580 |
568.87 |
| Dec 08 2017 |
28183 |
568.87 |
| Dec 01 2017 |
20580 |
568.87 |
| Dec 01 2017 |
28183 |
568.87 |
| Nov 24 2017 |
20580 |
568.87 |
| Nov 24 2017 |
28183 |
568.87 |
| Nov 17 2017 |
20580 |
568.87 |
| Nov 17 2017 |
28184 |
568.87 |
| Nov 10 2017 |
20580 |
568.87 |
| Nov 10 2017 |
28210 |
568.87 |
| Nov 03 2017 |
20581 |
568.87 |
| Nov 03 2017 |
28211 |
568.87 |
| Oct 27 2017 |
20581 |
568.87 |
| Oct 27 2017 |
28240 |
568.87 |
| Oct 20 2017 |
20608 |
568.87 |
| Oct 20 2017 |
28153 |
568.87 |
| Oct 13 2017 |
20608 |
568.87 |
| Oct 13 2017 |
28191 |
568.87 |
| Oct 06 2017 |
20592 |
568.87 |
| Oct 06 2017 |
28178 |
568.87 |
| Sep 29 2017 |
20615 |
568.87 |
| Sep 29 2017 |
28087 |
568.87 |
| Sep 22 2017 |
20594 |
568.87 |
| Sep 22 2017 |
28390 |
568.87 |
| Sep 15 2017 |
20686 |
568.87 |
| Sep 15 2017 |
28437 |
568.87 |
| Sep 08 2017 |
20697 |
568.87 |
| Sep 08 2017 |
28563 |
568.87 |
| Sep 01 2017 |
20965 |
568.87 |
| Sep 01 2017 |
28681 |
568.87 |
| Aug 25 2017 |
21001 |
568.87 |
| Aug 25 2017 |
29083 |
568.87 |
| Aug 18 2017 |
21038 |
568.87 |
| Aug 18 2017 |
29228 |
568.87 |
| Aug 11 2017 |
20967 |
568.87 |
| Aug 11 2017 |
29261 |
568.87 |
| Aug 04 2017 |
21147 |
568.87 |
| Aug 04 2017 |
29541 |
568.87 |
| Jul 28 2017 |
21214 |
568.87 |
| Jul 28 2017 |
29739 |
568.87 |
| Jul 21 2017 |
20983 |
561.46 |
| Jul 21 2017 |
29411 |
561.46 |
| Jul 14 2017 |
21128 |
561.46 |
| Jul 14 2017 |
29554 |
561.46 |
| Jul 07 2017 |
21169 |
561.46 |
| Jul 07 2017 |
29669 |
561.46 |
| Jun 30 2017 |
21305 |
561.46 |
| Jun 30 2017 |
29756 |
561.46 |
| Jun 23 2017 |
22770 |
569.01 |
| Jun 23 2017 |
30441 |
569.01 |
| Jun 16 2017 |
22834 |
569.01 |
| Jun 16 2017 |
30431 |
569.01 |
| Jun 09 2017 |
22915 |
569.01 |
| Jun 09 2017 |
30356 |
569.01 |
| Jun 02 2017 |
22968 |
569.01 |
| Jun 02 2017 |
30772 |
569.01 |
| May 26 2017 |
24758 |
626.45 |
| May 26 2017 |
33273 |
626.45 |
| May 19 2017 |
24793 |
626.45 |
| May 19 2017 |
33767 |
626.45 |
| May 12 2017 |
24958 |
626.45 |
| May 12 2017 |
33912 |
626.45 |
| May 05 2017 |
24840 |
626.45 |
| May 05 2017 |
33830 |
626.45 |
| Apr 28 2017 |
24536 |
626.45 |
| Apr 28 2017 |
33404 |
626.45 |
| Apr 21 2017 |
24899 |
626.45 |
| Apr 21 2017 |
33846 |
626.45 |
| Apr 14 2017 |
24896 |
626.45 |
| Apr 14 2017 |
33830 |
626.45 |
| Apr 07 2017 |
25120 |
626.45 |
| Apr 07 2017 |
33500 |
626.45 |
| Mar 31 2017 |
25509 |
626.45 |
| Mar 31 2017 |
33716 |
626.45 |
| Mar 24 2017 |
25179 |
626.45 |
| Mar 24 2017 |
33138 |
626.45 |
| Mar 17 2017 |
25314 |
626.45 |
| Mar 17 2017 |
33373 |
626.45 |
| Mar 10 2017 |
25438 |
626.45 |
| Mar 10 2017 |
33378 |
626.45 |
| Mar 03 2017 |
25236 |
626.45 |
| Mar 03 2017 |
33096 |
626.45 |
| Feb 24 2017 |
25087 |
626.45 |
| Feb 24 2017 |
33077 |
626.45 |
| Feb 17 2017 |
24766 |
626.45 |
| Feb 17 2017 |
32992 |
626.45 |
| Feb 10 2017 |
24816 |
626.45 |
| Feb 10 2017 |
33146 |
626.45 |
| Feb 03 2017 |
24824 |
626.45 |
| Feb 03 2017 |
33086 |
626.45 |
| Jan 27 2017 |
24863 |
626.45 |
| Jan 27 2017 |
33098 |
626.45 |
| Jan 20 2017 |
24841 |
626.45 |
| Jan 20 2017 |
33061 |
626.45 |
| Jan 13 2017 |
24862 |
626.45 |
| Jan 13 2017 |
33048 |
626.45 |
| Jan 06 2017 |
24875 |
626.45 |
| Jan 06 2017 |
33059 |
626.45 |
| Dec 30 2016 |
24885 |
626.45 |
| Dec 30 2016 |
33069 |
626.45 |
| Dec 23 2016 |
24885 |
626.45 |
| Dec 23 2016 |
33069 |
626.45 |
| Dec 16 2016 |
24868 |
626.45 |
| Dec 16 2016 |
33061 |
626.45 |
| Dec 09 2016 |
24864 |
626.45 |
| Dec 09 2016 |
33059 |
626.45 |
| Dec 02 2016 |
24864 |
626.45 |
| Dec 02 2016 |
33060 |
626.45 |
| Nov 25 2016 |
24859 |
626.45 |
| Nov 25 2016 |
33056 |
626.45 |
| Nov 18 2016 |
24859 |
626.45 |
| Nov 18 2016 |
33056 |
626.45 |
| Nov 11 2016 |
24859 |
626.45 |
| Nov 11 2016 |
33009 |
626.45 |
| Nov 04 2016 |
24859 |
626.45 |
| Nov 04 2016 |
33009 |
626.45 |
| Oct 28 2016 |
24860 |
626.45 |
| Oct 28 2016 |
33017 |
626.45 |
| Oct 21 2016 |
24858 |
626.45 |
| Oct 21 2016 |
33037 |
626.45 |
| Oct 14 2016 |
24755 |
626.45 |
| Oct 14 2016 |
32987 |
626.45 |
| Oct 07 2016 |
24790 |
626.45 |
| Oct 07 2016 |
33041 |
626.45 |
| Sep 30 2016 |
24857 |
626.45 |
| Sep 30 2016 |
33086 |
626.45 |
| Sep 23 2016 |
25007 |
626.45 |
| Sep 23 2016 |
32927 |
626.45 |
| Sep 16 2016 |
25124 |
626.45 |
| Sep 16 2016 |
32934 |
626.45 |
| Sep 09 2016 |
25247 |
626.45 |
| Sep 09 2016 |
33084 |
626.45 |
| Sep 02 2016 |
25423 |
626.45 |
| Sep 02 2016 |
33232 |
626.45 |
| Aug 26 2016 |
25490 |
626.45 |
| Aug 26 2016 |
33039 |
626.45 |
| Aug 19 2016 |
25536 |
626.45 |
| Aug 19 2016 |
33034 |
626.45 |
| Aug 12 2016 |
25875 |
626.45 |
| Aug 12 2016 |
35712 |
626.45 |
| Aug 05 2016 |
25687 |
626.45 |
| Aug 05 2016 |
35859 |
626.45 |
| Jul 29 2016 |
25796 |
626.45 |
| Jul 29 2016 |
36142 |
626.45 |
| Jul 22 2016 |
26250 |
637.19 |
| Jul 22 2016 |
36683 |
637.19 |
| Jun 22 2016 |
13609 |
727.53 |
| Jun 22 2016 |
26401 |
726.72 |
| Jun 22 2016 |
26597 |
641.36 |
| Jun 22 2016 |
37873 |
641.36 |
| Jun 15 2016 |
14153 |
727.53 |
| Jun 15 2016 |
26786 |
726.72 |
| Jun 15 2016 |
26667 |
641.36 |
| Jun 15 2016 |
38359 |
641.36 |
| Jun 08 2016 |
14348 |
727.53 |
| Jun 08 2016 |
26926 |
726.72 |
| Jun 08 2016 |
26863 |
641.36 |
| Jun 08 2016 |
38573 |
641.36 |
| Jun 01 2016 |
14543 |
727.53 |
| Jun 01 2016 |
26954 |
726.72 |
| Jun 01 2016 |
26918 |
641.36 |
| Jun 01 2016 |
38848 |
641.36 |
| May 25 2016 |
14401 |
727.53 |
| May 25 2016 |
26894 |
726.72 |
| May 25 2016 |
26661 |
633.18 |
| May 25 2016 |
39629 |
707.62 |
| May 18 2016 |
14535 |
727.53 |
| May 18 2016 |
26998 |
726.72 |
| May 18 2016 |
26971 |
637.23 |
| May 18 2016 |
39247 |
655.13 |
| May 11 2016 |
14449 |
727.53 |
| May 11 2016 |
27100 |
726.72 |
| May 11 2016 |
26847 |
637.23 |
| May 11 2016 |
39315 |
655.13 |
| May 04 2016 |
14441 |
727.53 |
| May 04 2016 |
26981 |
726.72 |
| May 04 2016 |
26708 |
637.23 |
| May 04 2016 |
39168 |
655.13 |
| Apr 27 2016 |
14669 |
700.51 |
| Apr 27 2016 |
27180 |
726.72 |
| Apr 27 2016 |
27272 |
646.29 |
| Apr 27 2016 |
39432 |
644.49 |
| Apr 20 2016 |
14617 |
700.51 |
| Apr 20 2016 |
27071 |
726.72 |
| Apr 20 2016 |
27357 |
646.29 |
| Apr 20 2016 |
39418 |
644.49 |
| Apr 13 2016 |
14542 |
700.51 |
| Apr 13 2016 |
27841 |
726.72 |
| Apr 13 2016 |
27089 |
646.29 |
| Apr 13 2016 |
39447 |
644.49 |
| Apr 06 2016 |
14746 |
700.51 |
| Apr 06 2016 |
28571 |
726.72 |
| Apr 06 2016 |
27362 |
646.29 |
| Apr 06 2016 |
40000 |
644.49 |
| Mar 30 2016 |
14284 |
700.51 |
| Mar 30 2016 |
28360 |
726.72 |
| Mar 30 2016 |
27229 |
646.29 |
| Mar 30 2016 |
39782 |
644.49 |
| Mar 23 2016 |
14937 |
700.51 |
| Mar 23 2016 |
28815 |
726.72 |
| Mar 23 2016 |
27128 |
646.29 |
| Mar 23 2016 |
39902 |
644.49 |
| Mar 16 2016 |
14865 |
700.51 |
| Mar 16 2016 |
28979 |
726.72 |
| Mar 16 2016 |
27138 |
646.29 |
| Mar 16 2016 |
39979 |
644.49 |
| Mar 09 2016 |
14901 |
700.51 |
| Mar 09 2016 |
29023 |
726.72 |
| Mar 09 2016 |
26935 |
646.29 |
| Mar 09 2016 |
39923 |
644.49 |
| Mar 02 2016 |
14921 |
700.51 |
| Mar 02 2016 |
28505 |
726.72 |
| Mar 02 2016 |
26848 |
646.29 |
| Mar 02 2016 |
39445 |
644.49 |
| Feb 24 2016 |
14835 |
700.51 |
| Feb 24 2016 |
28405 |
726.72 |
| Feb 24 2016 |
26694 |
646.29 |
| Feb 24 2016 |
39249 |
644.49 |
| Feb 17 2016 |
15038 |
700.51 |
| Feb 17 2016 |
28796 |
726.72 |
| Feb 17 2016 |
26835 |
646.29 |
| Feb 17 2016 |
39657 |
644.49 |
| Feb 10 2016 |
15139 |
700.51 |
| Feb 10 2016 |
28533 |
726.72 |
| Feb 10 2016 |
26684 |
646.29 |
| Feb 10 2016 |
39378 |
644.49 |
| Feb 03 2016 |
15160 |
700.51 |
| Feb 03 2016 |
28485 |
726.72 |
| Feb 03 2016 |
26673 |
646.29 |
| Feb 03 2016 |
39339 |
644.49 |
| Jan 27 2016 |
15160 |
700.51 |
| Jan 27 2016 |
28529 |
726.72 |
| Jan 27 2016 |
26554 |
646.29 |
| Jan 27 2016 |
39248 |
644.49 |
| Jan 20 2016 |
15191 |
700.51 |
| Jan 20 2016 |
28549 |
726.72 |
| Jan 20 2016 |
26618 |
646.29 |
| Jan 20 2016 |
39271 |
644.49 |
| Jan 13 2016 |
15191 |
700.51 |
| Jan 13 2016 |
28584 |
726.72 |
| Jan 13 2016 |
26678 |
646.29 |
| Jan 13 2016 |
39332 |
644.49 |
| Jan 06 2016 |
15191 |
700.51 |
| Jan 06 2016 |
28584 |
726.72 |
| Jan 06 2016 |
26703 |
646.29 |
| Jan 06 2016 |
39355 |
644.49 |
| Dec 30 2015 |
15207 |
700.51 |
| Dec 30 2015 |
28584 |
726.72 |
| Dec 30 2015 |
26690 |
646.29 |
| Dec 30 2015 |
39336 |
644.49 |
| Dec 23 2015 |
15207 |
700.51 |
| Dec 23 2015 |
28579 |
726.72 |
| Dec 23 2015 |
26689 |
646.29 |
| Dec 23 2015 |
39333 |
644.49 |
| Dec 16 2015 |
15207 |
700.51 |
| Dec 16 2015 |
28580 |
726.72 |
| Dec 16 2015 |
26689 |
646.29 |
| Dec 16 2015 |
39334 |
644.49 |
| Dec 09 2015 |
15207 |
700.51 |
| Dec 09 2015 |
28581 |
726.72 |
| Dec 09 2015 |
26700 |
646.29 |
| Dec 09 2015 |
39341 |
644.49 |
| Dec 02 2015 |
15208 |
700.51 |
| Dec 02 2015 |
28583 |
726.72 |
| Dec 02 2015 |
26702 |
646.29 |
| Dec 02 2015 |
39343 |
644.49 |
| Nov 25 2015 |
15208 |
700.51 |
| Nov 25 2015 |
28583 |
726.72 |
| Nov 25 2015 |
26703 |
646.29 |
| Nov 25 2015 |
39345 |
644.49 |
| Nov 18 2015 |
15208 |
700.51 |
| Nov 18 2015 |
28582 |
726.72 |
| Nov 18 2015 |
26703 |
646.29 |
| Nov 18 2015 |
39344 |
644.49 |
| Nov 11 2015 |
15208 |
700.51 |
| Nov 11 2015 |
28547 |
726.72 |
| Nov 11 2015 |
26703 |
646.29 |
| Nov 11 2015 |
39322 |
644.49 |
| Nov 04 2015 |
15208 |
700.51 |
| Nov 04 2015 |
28547 |
726.72 |
| Nov 04 2015 |
26703 |
646.29 |
| Nov 04 2015 |
39322 |
644.49 |
| Oct 28 2015 |
15153 |
700.51 |
| Oct 28 2015 |
28550 |
726.72 |
| Oct 28 2015 |
26666 |
646.29 |
| Oct 28 2015 |
39259 |
644.49 |
| Oct 21 2015 |
15119 |
700.51 |
| Oct 21 2015 |
28437 |
726.72 |
| Oct 21 2015 |
26701 |
646.29 |
| Oct 21 2015 |
39214 |
644.49 |
| Oct 14 2015 |
15120 |
700.51 |
| Oct 14 2015 |
28418 |
726.72 |
| Oct 14 2015 |
26566 |
646.29 |
| Oct 14 2015 |
39061 |
644.49 |
| Oct 07 2015 |
15138 |
700.51 |
| Oct 07 2015 |
28477 |
726.72 |
| Oct 07 2015 |
26480 |
646.29 |
| Oct 07 2015 |
39067 |
644.49 |
| Sep 30 2015 |
15177 |
700.51 |
| Sep 30 2015 |
28497 |
726.72 |
| Sep 30 2015 |
26481 |
646.29 |
| Sep 30 2015 |
39100 |
644.49 |
| Sep 23 2015 |
14993 |
700.51 |
| Sep 23 2015 |
28634 |
726.72 |
| Sep 23 2015 |
26445 |
646.29 |
| Sep 23 2015 |
39108 |
644.49 |
| Sep 16 2015 |
14898 |
700.51 |
| Sep 16 2015 |
28350 |
726.72 |
| Sep 16 2015 |
26394 |
646.29 |
| Sep 16 2015 |
38892 |
644.49 |
| Sep 09 2015 |
14767 |
700.51 |
| Sep 09 2015 |
28299 |
726.72 |
| Sep 09 2015 |
26324 |
646.29 |
| Sep 09 2015 |
38808 |
644.49 |
| Sep 02 2015 |
14644 |
700.51 |
| Sep 02 2015 |
28449 |
726.72 |
| Sep 02 2015 |
26073 |
646.29 |
| Sep 02 2015 |
38750 |
644.49 |
| Aug 26 2015 |
14906 |
700.51 |
| Aug 26 2015 |
28633 |
726.72 |
| Aug 26 2015 |
26327 |
646.29 |
| Aug 26 2015 |
38938 |
644.49 |
| Aug 19 2015 |
14813 |
700.51 |
| Aug 19 2015 |
28871 |
726.72 |
| Aug 19 2015 |
26428 |
646.29 |
| Aug 19 2015 |
39238 |
644.49 |
| Aug 12 2015 |
14945 |
700.51 |
| Aug 12 2015 |
28859 |
726.72 |
| Aug 12 2015 |
26577 |
646.29 |
| Aug 12 2015 |
39417 |
644.49 |
| Aug 05 2015 |
14761 |
700.51 |
| Aug 05 2015 |
28887 |
726.72 |
| Aug 05 2015 |
26443 |
646.29 |
| Aug 05 2015 |
39327 |
644.49 |
| Jul 29 2015 |
14466 |
673.49 |
| Jul 29 2015 |
26806 |
655.03 |
| Jul 29 2015 |
39963 |
659.65 |
| Jul 22 2015 |
14624 |
673.49 |
| Jul 22 2015 |
26707 |
655.03 |
| Jul 22 2015 |
40057 |
659.65 |
| Jul 15 2015 |
14851 |
673.49 |
| Jul 15 2015 |
26841 |
655.03 |
| Jul 15 2015 |
40311 |
659.65 |
| Jul 08 2015 |
14874 |
673.49 |
| Jul 08 2015 |
26889 |
655.03 |
| Jul 08 2015 |
40413 |
659.65 |
| Jul 01 2015 |
15196 |
694.76 |
| Jul 01 2015 |
27235 |
670.2 |
| Jul 01 2015 |
40805 |
670.86 |
| Jun 24 2015 |
15139 |
694.76 |
| Jun 24 2015 |
27319 |
670.2 |
| Jun 24 2015 |
40891 |
670.86 |
| Jun 17 2015 |
14932 |
694.76 |
| Jun 17 2015 |
27390 |
670.2 |
| Jun 17 2015 |
40778 |
670.86 |
| Jun 10 2015 |
15110 |
694.76 |
| Jun 10 2015 |
27381 |
670.2 |
| Jun 10 2015 |
41000 |
670.86 |
| Jun 03 2015 |
14989 |
694.76 |
| Jun 03 2015 |
27402 |
670.2 |
| Jun 03 2015 |
41246 |
670.86 |
| May 27 2015 |
14632 |
694.76 |
| May 27 2015 |
27296 |
665.78 |
| May 27 2015 |
40757 |
667.32 |
| May 20 2015 |
14625 |
694.76 |
| May 20 2015 |
27452 |
666.79 |
| May 20 2015 |
40747 |
658.34 |
| May 13 2015 |
14639 |
694.76 |
| May 13 2015 |
27365 |
666.79 |
| May 13 2015 |
40948 |
658.34 |
| May 06 2015 |
14058 |
716.04 |
| May 06 2015 |
26760 |
662.86 |
| May 06 2015 |
40676 |
673.49 |
| Apr 29 2015 |
14415 |
716.04 |
| Apr 29 2015 |
26826 |
662.86 |
| Apr 29 2015 |
40843 |
673.49 |
| Apr 22 2015 |
14711 |
716.04 |
| Apr 22 2015 |
27028 |
662.86 |
| Apr 22 2015 |
41142 |
673.49 |
| Apr 15 2015 |
14481 |
716.04 |
| Apr 15 2015 |
26762 |
662.86 |
| Apr 15 2015 |
40402 |
673.49 |
| Apr 08 2015 |
14603 |
716.04 |
| Apr 08 2015 |
27128 |
662.86 |
| Apr 08 2015 |
40602 |
673.49 |
| Apr 01 2015 |
14657 |
716.04 |
| Apr 01 2015 |
27456 |
662.86 |
| Apr 01 2015 |
41491 |
673.49 |
| Mar 25 2015 |
14308 |
716.04 |
| Mar 25 2015 |
27127 |
662.86 |
| Mar 25 2015 |
40356 |
673.49 |
| Mar 18 2015 |
13311 |
716.04 |
| Mar 18 2015 |
26135 |
662.86 |
| Mar 18 2015 |
38511 |
673.49 |
| Mar 11 2015 |
13869 |
716.04 |
| Mar 11 2015 |
26428 |
662.86 |
| Mar 11 2015 |
39539 |
673.49 |
| Mar 04 2015 |
14146 |
716.04 |
| Mar 04 2015 |
26807 |
662.86 |
| Mar 04 2015 |
40022 |
673.49 |
| Feb 25 2015 |
14062 |
716.04 |
| Feb 25 2015 |
26571 |
662.86 |
| Feb 25 2015 |
39989 |
673.49 |
| Feb 18 2015 |
14178 |
716.04 |
| Feb 18 2015 |
26727 |
662.86 |
| Feb 18 2015 |
40096 |
673.49 |
| Feb 11 2015 |
14336 |
716.04 |
| Feb 11 2015 |
26870 |
662.86 |
| Feb 11 2015 |
40122 |
673.49 |
| Feb 04 2015 |
14390 |
716.04 |
| Feb 04 2015 |
26822 |
662.86 |
| Feb 04 2015 |
40109 |
673.49 |
| Jan 28 2015 |
14390 |
716.04 |
| Jan 28 2015 |
26847 |
662.86 |
| Jan 28 2015 |
40090 |
673.49 |
| Jan 21 2015 |
14430 |
716.04 |
| Jan 21 2015 |
26819 |
662.86 |
| Jan 21 2015 |
40142 |
673.49 |
| Jan 14 2015 |
14430 |
716.04 |
| Jan 14 2015 |
26798 |
662.86 |
| Jan 14 2015 |
40122 |
673.49 |
| Jan 07 2015 |
14430 |
716.04 |
| Jan 07 2015 |
26799 |
662.86 |
| Jan 07 2015 |
40119 |
673.49 |
| Dec 31 2014 |
14522 |
716.04 |
| Dec 31 2014 |
26802 |
662.86 |
| Dec 31 2014 |
40157 |
673.49 |
| Dec 24 2014 |
14522 |
716.04 |
| Dec 24 2014 |
26802 |
662.86 |
| Dec 24 2014 |
40158 |
673.49 |
| Dec 17 2014 |
14522 |
716.04 |
| Dec 17 2014 |
26779 |
662.86 |
| Dec 17 2014 |
40145 |
673.49 |
| Dec 10 2014 |
14522 |
716.04 |
| Dec 10 2014 |
26780 |
662.86 |
| Dec 10 2014 |
40146 |
673.49 |
| Dec 03 2014 |
14523 |
716.04 |
| Dec 03 2014 |
26780 |
662.86 |
| Dec 03 2014 |
40146 |
673.49 |
| Nov 26 2014 |
14523 |
716.04 |
| Nov 26 2014 |
26780 |
662.86 |
| Nov 26 2014 |
40146 |
673.49 |
| Nov 19 2014 |
14520 |
716.04 |
| Nov 19 2014 |
26780 |
662.86 |
| Nov 19 2014 |
40145 |
673.49 |
| Nov 12 2014 |
14520 |
716.04 |
| Nov 12 2014 |
26781 |
662.86 |
| Nov 12 2014 |
40148 |
673.49 |
| Nov 05 2014 |
14520 |
716.04 |
| Nov 05 2014 |
26781 |
662.86 |
| Nov 05 2014 |
40150 |
673.49 |
| Oct 29 2014 |
14520 |
716.04 |
| Oct 29 2014 |
26781 |
662.86 |
| Oct 29 2014 |
40143 |
673.49 |
| Oct 22 2014 |
14476 |
716.04 |
| Oct 22 2014 |
26663 |
662.86 |
| Oct 22 2014 |
40133 |
673.49 |
| Oct 15 2014 |
14455 |
716.04 |
| Oct 15 2014 |
26643 |
662.86 |
| Oct 15 2014 |
39978 |
673.49 |
| Oct 08 2014 |
14440 |
716.04 |
| Oct 08 2014 |
26593 |
662.86 |
| Oct 08 2014 |
39949 |
673.49 |
| Oct 01 2014 |
14490 |
716.04 |
| Oct 01 2014 |
26641 |
662.86 |
| Oct 01 2014 |
40030 |
673.49 |
| Sep 24 2014 |
14428 |
716.04 |
| Sep 24 2014 |
26463 |
662.86 |
| Sep 24 2014 |
39977 |
673.49 |
| Sep 17 2014 |
14348 |
716.04 |
| Sep 17 2014 |
26500 |
662.86 |
| Sep 17 2014 |
39817 |
673.49 |
| Sep 10 2014 |
14439 |
716.04 |
| Sep 10 2014 |
26258 |
662.86 |
| Sep 10 2014 |
39874 |
673.49 |
| Sep 03 2014 |
14432 |
716.04 |
| Sep 03 2014 |
26138 |
662.86 |
| Sep 03 2014 |
39902 |
673.49 |
| Aug 27 2014 |
14228 |
716.04 |
| Aug 27 2014 |
26294 |
662.86 |
| Aug 27 2014 |
39990 |
673.49 |
| Aug 20 2014 |
14217 |
716.04 |
| Aug 20 2014 |
26205 |
662.86 |
| Aug 20 2014 |
40016 |
673.49 |
| Aug 13 2014 |
14190 |
716.04 |
| Aug 13 2014 |
26394 |
662.86 |
| Aug 13 2014 |
40183 |
673.49 |
| Aug 06 2014 |
14048 |
716.04 |
| Aug 06 2014 |
26535 |
662.86 |
| Aug 06 2014 |
40380 |
673.49 |
| Jul 30 2014 |
14275 |
716.04 |
| Jul 30 2014 |
26580 |
662.86 |
| Jul 30 2014 |
40694 |
673.49 |
| Jul 23 2014 |
14033 |
716.04 |
| Jul 23 2014 |
26482 |
689.18 |
| Jul 23 2014 |
40634 |
695.9 |
| Jul 16 2014 |
14140 |
716.04 |
| Jul 16 2014 |
26198 |
663.86 |
| Jul 16 2014 |
40362 |
674.3 |
| Jul 09 2014 |
26423 |
663.86 |
| Jul 09 2014 |
40347 |
663.86 |
| Jul 02 2014 |
26438 |
646.58 |
| Jul 02 2014 |
40365 |
646.58 |
| Jun 25 2014 |
26689 |
646.58 |
| Jun 25 2014 |
40648 |
646.58 |
| Jun 18 2014 |
26858 |
646.58 |
| Jun 18 2014 |
40662 |
646.58 |
| Jun 11 2014 |
26791 |
646.58 |
| Jun 11 2014 |
40776 |
646.58 |
| Jun 04 2014 |
26955 |
624.4 |
| Jun 04 2014 |
40663 |
624.4 |
| May 28 2014 |
25985 |
587.9 |
| May 28 2014 |
38986 |
587.9 |
| May 21 2014 |
26020 |
587.9 |
| May 21 2014 |
39198 |
587.9 |
| May 14 2014 |
26202 |
587.9 |
| May 14 2014 |
39401 |
587.9 |
| May 07 2014 |
25672 |
587.9 |
| May 07 2014 |
38832 |
587.9 |
| Apr 30 2014 |
26540 |
587.9 |
| Apr 30 2014 |
39729 |
587.9 |
| Apr 23 2014 |
26855 |
587.9 |
| Apr 23 2014 |
40316 |
587.9 |
| Apr 16 2014 |
26607 |
587.9 |
| Apr 16 2014 |
39935 |
587.9 |
| Apr 09 2014 |
27009 |
587.9 |
| Apr 09 2014 |
40658 |
587.9 |
| Apr 02 2014 |
27203 |
587.9 |
| Apr 02 2014 |
39940 |
587.9 |
| Mar 26 2014 |
27723 |
587.9 |
| Mar 26 2014 |
39801 |
587.9 |
| Mar 19 2014 |
27950 |
587.9 |
| Mar 19 2014 |
39813 |
587.9 |
| Mar 12 2014 |
27929 |
587.9 |
| Mar 12 2014 |
39788 |
587.9 |
| Mar 05 2014 |
27899 |
587.9 |
| Mar 05 2014 |
39435 |
587.9 |
| Feb 26 2014 |
27877 |
587.9 |
| Feb 26 2014 |
39313 |
587.9 |
| Feb 19 2014 |
27912 |
587.9 |
| Feb 19 2014 |
39339 |
587.9 |
| Feb 12 2014 |
27886 |
587.9 |
| Feb 12 2014 |
39232 |
587.9 |
| Feb 05 2014 |
28103 |
587.9 |
| Feb 05 2014 |
39377 |
587.9 |
| Jan 29 2014 |
28309 |
587.9 |
| Jan 29 2014 |
39366 |
587.9 |
| Jan 22 2014 |
28202 |
587.9 |
| Jan 22 2014 |
39139 |
587.9 |
| Jan 15 2014 |
28292 |
587.9 |
| Jan 15 2014 |
39228 |
587.9 |
| Jan 08 2014 |
28341 |
587.9 |
| Jan 08 2014 |
39149 |
587.9 |
| Jan 01 2014 |
28347 |
587.9 |
| Jan 01 2014 |
39154 |
587.9 |
| Dec 25 2013 |
28347 |
587.9 |
| Dec 25 2013 |
39184 |
587.9 |
| Dec 18 2013 |
28347 |
587.9 |
| Dec 18 2013 |
39184 |
587.9 |
| Dec 11 2013 |
28348 |
587.9 |
| Dec 11 2013 |
39185 |
587.9 |
| Dec 04 2013 |
28350 |
587.9 |
| Dec 04 2013 |
39188 |
587.9 |
| Nov 27 2013 |
28350 |
587.9 |
| Nov 27 2013 |
39188 |
587.9 |
| Nov 20 2013 |
28350 |
587.9 |
| Nov 20 2013 |
39189 |
587.9 |
| Nov 13 2013 |
28352 |
587.9 |
| Nov 13 2013 |
39190 |
587.9 |
| Nov 06 2013 |
28353 |
587.9 |
| Nov 06 2013 |
39191 |
587.9 |
| Oct 30 2013 |
28351 |
587.9 |
| Oct 30 2013 |
39189 |
587.9 |
| Oct 23 2013 |
28352 |
587.9 |
| Oct 23 2013 |
39184 |
587.9 |
| Oct 16 2013 |
28275 |
587.9 |
| Oct 16 2013 |
39094 |
587.9 |
| Oct 09 2013 |
28207 |
587.9 |
| Oct 09 2013 |
38678 |
587.9 |
| Oct 02 2013 |
28192 |
587.9 |
| Oct 02 2013 |
38844 |
587.9 |
| Sep 25 2013 |
28090 |
587.9 |
| Sep 25 2013 |
38806 |
587.9 |
