| Apr 18 2024 |
426 |
246.87 |
| Apr 18 2024 |
824 |
241.71 |
| Apr 18 2024 |
354 |
190.8 |
| Apr 17 2024 |
417 |
246.87 |
| Apr 17 2024 |
813 |
241.71 |
| Apr 17 2024 |
334 |
190.8 |
| Apr 10 2024 |
395 |
244.75 |
| Apr 10 2024 |
862 |
243.34 |
| Apr 10 2024 |
301 |
187.56 |
| Apr 03 2024 |
174 |
208.87 |
| Apr 03 2024 |
816 |
241.49 |
| Apr 03 2024 |
146 |
166.97 |
| Mar 27 2024 |
533 |
254.46 |
| Mar 27 2024 |
821 |
241.49 |
| Mar 27 2024 |
133 |
162.46 |
| Mar 21 2024 |
543 |
254.46 |
| Mar 21 2024 |
821 |
241.49 |
| Mar 21 2024 |
131 |
162.46 |
| Mar 14 2024 |
689 |
264.09 |
| Mar 14 2024 |
827 |
241.49 |
| Mar 14 2024 |
381 |
192.95 |
| Mar 07 2024 |
699 |
264.09 |
| Mar 07 2024 |
831 |
241.49 |
| Mar 07 2024 |
383 |
192.95 |
| Feb 29 2024 |
715 |
264.09 |
| Feb 29 2024 |
831 |
241.49 |
| Feb 29 2024 |
384 |
192.95 |
| Feb 22 2024 |
715 |
264.09 |
| Feb 22 2024 |
827 |
241.49 |
| Feb 22 2024 |
390 |
192.95 |
| Feb 15 2024 |
562 |
254.76 |
| Feb 15 2024 |
882 |
243.34 |
| Feb 15 2024 |
555 |
207.95 |
| Feb 08 2024 |
548 |
254.76 |
| Feb 08 2024 |
879 |
243.34 |
| Feb 08 2024 |
543 |
207.95 |
| Feb 01 2024 |
474 |
254.76 |
| Feb 01 2024 |
909 |
243.34 |
| Feb 01 2024 |
498 |
207.95 |
| Jan 25 2024 |
473 |
254.76 |
| Jan 25 2024 |
909 |
243.34 |
| Jan 25 2024 |
500 |
207.95 |
| Jan 18 2024 |
473 |
254.76 |
| Jan 18 2024 |
907 |
243.34 |
| Jan 18 2024 |
501 |
207.95 |
| Jan 11 2024 |
473 |
254.76 |
| Jan 11 2024 |
909 |
243.34 |
| Jan 11 2024 |
502 |
207.95 |
| Jan 04 2024 |
473 |
254.76 |
| Jan 04 2024 |
909 |
243.34 |
| Jan 04 2024 |
503 |
207.95 |
| Dec 28 2023 |
473 |
254.76 |
| Dec 28 2023 |
910 |
243.34 |
| Dec 28 2023 |
502 |
207.95 |
| Dec 21 2023 |
473 |
254.76 |
| Dec 21 2023 |
910 |
243.34 |
| Dec 21 2023 |
502 |
207.95 |
| Dec 14 2023 |
473 |
254.76 |
| Dec 14 2023 |
910 |
243.34 |
| Dec 14 2023 |
502 |
207.95 |
| Dec 07 2023 |
473 |
254.76 |
| Dec 07 2023 |
910 |
243.34 |
| Dec 07 2023 |
502 |
207.95 |
| Nov 30 2023 |
474 |
254.76 |
| Nov 30 2023 |
908 |
243.34 |
| Nov 30 2023 |
502 |
207.95 |
| Nov 23 2023 |
474 |
254.76 |
| Nov 23 2023 |
908 |
243.34 |
| Nov 23 2023 |
501 |
207.95 |
| Nov 16 2023 |
474 |
254.76 |
| Nov 16 2023 |
908 |
243.34 |
| Nov 16 2023 |
501 |
207.95 |
| Nov 09 2023 |
474 |
254.76 |
| Nov 09 2023 |
908 |
243.34 |
| Nov 09 2023 |
495 |
207.95 |
| Nov 02 2023 |
474 |
254.76 |
| Nov 02 2023 |
908 |
243.34 |
| Nov 02 2023 |
495 |
207.95 |
| Oct 26 2023 |
479 |
254.76 |
| Oct 26 2023 |
914 |
243.34 |
| Oct 26 2023 |
495 |
207.95 |
| Oct 19 2023 |
479 |
254.76 |
| Oct 19 2023 |
914 |
243.34 |
| Oct 19 2023 |
498 |
207.95 |
| Oct 12 2023 |
479 |
254.76 |
| Oct 12 2023 |
913 |
243.34 |
| Oct 12 2023 |
498 |
207.95 |
| Oct 05 2023 |
479 |
254.76 |
| Oct 05 2023 |
914 |
243.34 |
| Oct 05 2023 |
496 |
207.95 |
| Sep 28 2023 |
480 |
254.76 |
| Sep 28 2023 |
914 |
243.34 |
| Sep 28 2023 |
496 |
207.95 |
| Sep 21 2023 |
479 |
254.76 |
| Sep 21 2023 |
913 |
243.34 |
| Sep 21 2023 |
501 |
207.95 |
| Sep 14 2023 |
496 |
254.76 |
| Sep 14 2023 |
920 |
243.34 |
| Sep 14 2023 |
510 |
207.95 |
| Sep 07 2023 |
495 |
254.76 |
| Sep 07 2023 |
926 |
243.34 |
| Sep 07 2023 |
513 |
207.95 |
| Aug 31 2023 |
518 |
254.76 |
| Aug 31 2023 |
949 |
243.34 |
| Aug 31 2023 |
492 |
207.95 |
| Aug 24 2023 |
534 |
254.76 |
| Aug 24 2023 |
958 |
243.34 |
| Aug 24 2023 |
500 |
207.95 |
| Aug 17 2023 |
539 |
254.76 |
| Aug 17 2023 |
981 |
243.34 |
| Aug 17 2023 |
518 |
207.95 |
| Aug 10 2023 |
545 |
254.76 |
| Aug 10 2023 |
1056 |
245.79 |
| Aug 10 2023 |
567 |
209.97 |
| Aug 03 2023 |
754 |
268.19 |
| Aug 03 2023 |
1337 |
258.03 |
| Aug 03 2023 |
575 |
209.97 |
| Jul 27 2023 |
772 |
268.19 |
| Jul 27 2023 |
1358 |
258.03 |
| Jul 27 2023 |
875 |
225.82 |
| Jul 20 2023 |
784 |
268.19 |
| Jul 20 2023 |
1385 |
258.03 |
| Jul 20 2023 |
887 |
225.82 |
| Jul 13 2023 |
793 |
268.19 |
| Jul 13 2023 |
1402 |
258.03 |
| Jul 13 2023 |
902 |
225.82 |
| Jul 06 2023 |
808 |
268.19 |
| Jul 06 2023 |
1427 |
258.03 |
| Jul 06 2023 |
1771 |
258.79 |
| Jun 29 2023 |
810 |
268.19 |
| Jun 29 2023 |
1421 |
258.03 |
| Jun 29 2023 |
1771 |
258.79 |
| Jun 22 2023 |
810 |
268.19 |
| Jun 22 2023 |
1438 |
257.79 |
| Jun 22 2023 |
1660 |
254.65 |
| Jun 15 2023 |
718 |
259.28 |
| Jun 15 2023 |
989 |
236.62 |
| Jun 15 2023 |
1131 |
232.62 |
| Jun 08 2023 |
736 |
259.28 |
| Jun 08 2023 |
1220 |
246.43 |
| Jun 08 2023 |
1536 |
247.39 |
| Jun 01 2023 |
734 |
259.28 |
| Jun 01 2023 |
1228 |
246.43 |
| Jun 01 2023 |
1552 |
247.39 |
| May 25 2023 |
744 |
259.28 |
| May 25 2023 |
1237 |
246.43 |
| May 25 2023 |
1560 |
247.39 |
| May 18 2023 |
747 |
259.28 |
| May 18 2023 |
1190 |
243.7 |
| May 18 2023 |
1395 |
239.7 |
| May 11 2023 |
728 |
259.28 |
| May 11 2023 |
1188 |
243.7 |
| May 11 2023 |
1385 |
239.7 |
| May 04 2023 |
1032 |
279.13 |
| May 04 2023 |
1242 |
246.43 |
| May 04 2023 |
1499 |
245.18 |
| Apr 27 2023 |
1018 |
279.13 |
| Apr 27 2023 |
1247 |
246.43 |
| Apr 27 2023 |
1510 |
245.18 |
| Apr 20 2023 |
1037 |
279.13 |
| Apr 20 2023 |
1255 |
246.43 |
| Apr 20 2023 |
1529 |
245.18 |
| Apr 13 2023 |
993 |
279.13 |
| Apr 13 2023 |
1245 |
246.43 |
| Apr 13 2023 |
1534 |
245.18 |
| Apr 06 2023 |
986 |
279.13 |
| Apr 06 2023 |
1255 |
246.43 |
| Apr 06 2023 |
1553 |
245.18 |
| Mar 30 2023 |
980 |
279.13 |
| Mar 30 2023 |
1252 |
246.43 |
| Mar 30 2023 |
1561 |
245.18 |
| Mar 23 2023 |
982 |
279.13 |
| Mar 23 2023 |
1248 |
246.43 |
| Mar 23 2023 |
1560 |
245.18 |
| Mar 16 2023 |
982 |
279.13 |
| Mar 16 2023 |
1248 |
246.43 |
| Mar 16 2023 |
1565 |
245.18 |
| Mar 09 2023 |
965 |
279.13 |
| Mar 09 2023 |
1245 |
246.43 |
| Mar 09 2023 |
1562 |
245.18 |
| Mar 02 2023 |
962 |
279.13 |
| Mar 02 2023 |
1251 |
246.43 |
| Mar 02 2023 |
1569 |
245.18 |
| Feb 23 2023 |
961 |
279.13 |
| Feb 23 2023 |
1254 |
246.43 |
| Feb 23 2023 |
1566 |
245.18 |
| Feb 16 2023 |
597 |
249.28 |
| Feb 16 2023 |
1449 |
257.06 |
| Feb 16 2023 |
1946 |
262.2 |
| Feb 09 2023 |
597 |
249.28 |
| Feb 09 2023 |
1447 |
257.06 |
| Feb 09 2023 |
1943 |
262.2 |
| Feb 02 2023 |
595 |
249.28 |
| Feb 02 2023 |
1443 |
257.06 |
| Feb 02 2023 |
1941 |
262.2 |
| Jan 26 2023 |
595 |
249.28 |
| Jan 26 2023 |
1442 |
257.06 |
| Jan 26 2023 |
1942 |
262.2 |
| Jan 19 2023 |
595 |
249.28 |
| Jan 19 2023 |
1437 |
257.06 |
| Jan 19 2023 |
1937 |
262.2 |
| Jan 12 2023 |
595 |
249.28 |
| Jan 12 2023 |
1438 |
257.06 |
| Jan 12 2023 |
1938 |
262.2 |
| Jan 05 2023 |
595 |
249.28 |
| Jan 05 2023 |
1438 |
257.06 |
| Jan 05 2023 |
1938 |
262.2 |
| Dec 29 2022 |
595 |
249.28 |
| Dec 29 2022 |
1438 |
257.06 |
| Dec 29 2022 |
1938 |
262.2 |
| Dec 22 2022 |
595 |
249.28 |
| Dec 22 2022 |
1438 |
257.06 |
| Dec 22 2022 |
1938 |
262.2 |
| Dec 15 2022 |
595 |
249.28 |
| Dec 15 2022 |
1438 |
257.06 |
| Dec 15 2022 |
1945 |
262.2 |
| Dec 08 2022 |
595 |
249.28 |
| Dec 08 2022 |
1437 |
257.06 |
| Dec 08 2022 |
1943 |
262.2 |
| Dec 01 2022 |
595 |
249.28 |
| Dec 01 2022 |
1437 |
257.06 |
| Dec 01 2022 |
1943 |
262.2 |
| Nov 24 2022 |
595 |
249.28 |
| Nov 24 2022 |
1437 |
257.06 |
| Nov 24 2022 |
1943 |
262.2 |
| Nov 17 2022 |
596 |
249.28 |
| Nov 17 2022 |
1433 |
257.06 |
| Nov 17 2022 |
1943 |
262.2 |
| Nov 10 2022 |
597 |
249.28 |
| Nov 10 2022 |
1433 |
257.06 |
| Nov 10 2022 |
1944 |
262.2 |
| Nov 03 2022 |
598 |
249.28 |
| Nov 03 2022 |
1430 |
257.06 |
| Nov 03 2022 |
1941 |
262.2 |
| Oct 27 2022 |
598 |
249.28 |
| Oct 27 2022 |
1431 |
257.06 |
| Oct 27 2022 |
1938 |
262.2 |
| Oct 20 2022 |
598 |
249.28 |
| Oct 20 2022 |
1431 |
257.06 |
| Oct 20 2022 |
1939 |
262.2 |
| Oct 13 2022 |
599 |
249.28 |
| Oct 13 2022 |
1431 |
257.06 |
| Oct 13 2022 |
1936 |
262.2 |
| Oct 06 2022 |
599 |
249.28 |
| Oct 06 2022 |
1431 |
257.06 |
| Oct 06 2022 |
1937 |
262.2 |
| Sep 29 2022 |
599 |
249.28 |
| Sep 29 2022 |
1430 |
257.06 |
| Sep 29 2022 |
1939 |
262.2 |
| Sep 22 2022 |
598 |
249.28 |
| Sep 22 2022 |
1429 |
257.06 |
| Sep 22 2022 |
1943 |
262.2 |
| Sep 15 2022 |
598 |
249.28 |
| Sep 15 2022 |
1427 |
257.06 |
| Sep 15 2022 |
1943 |
262.2 |
| Sep 08 2022 |
598 |
249.28 |
| Sep 08 2022 |
1426 |
257.06 |
| Sep 08 2022 |
1950 |
262.2 |
| Sep 01 2022 |
591 |
249.28 |
| Sep 01 2022 |
1414 |
257.06 |
| Sep 01 2022 |
1918 |
262.2 |
| Aug 25 2022 |
592 |
249.28 |
| Aug 25 2022 |
1402 |
257.06 |
| Aug 25 2022 |
1911 |
262.2 |
| Aug 18 2022 |
595 |
249.28 |
| Aug 18 2022 |
1399 |
257.06 |
| Aug 18 2022 |
1908 |
262.2 |
| Aug 11 2022 |
591 |
249.28 |
| Aug 11 2022 |
1385 |
257.06 |
| Aug 11 2022 |
1894 |
262.2 |
| Aug 04 2022 |
587 |
249.28 |
| Aug 04 2022 |
1388 |
257.06 |
| Aug 04 2022 |
1887 |
262.2 |
| Jul 28 2022 |
588 |
249.28 |
| Jul 28 2022 |
1376 |
257.06 |
| Jul 28 2022 |
1875 |
262.2 |
| Jul 21 2022 |
586 |
249.28 |
| Jul 21 2022 |
1359 |
257.06 |
| Jul 21 2022 |
1853 |
262.2 |
| Jul 14 2022 |
584 |
249.28 |
| Jul 14 2022 |
1358 |
257.06 |
| Jul 14 2022 |
1850 |
262.2 |
| Jul 07 2022 |
579 |
249.28 |
| Jul 07 2022 |
1341 |
257.06 |
| Jul 07 2022 |
1845 |
262.2 |
| Jun 30 2022 |
576 |
249.28 |
| Jun 30 2022 |
1532 |
267.5 |
| Jun 30 2022 |
1543 |
247.32 |
| Jun 23 2022 |
579 |
249.28 |
| Jun 23 2022 |
1525 |
267.5 |
| Jun 23 2022 |
1557 |
247.32 |
| Jun 16 2022 |
576 |
249.28 |
| Jun 16 2022 |
1485 |
267.5 |
| Jun 16 2022 |
1538 |
247.32 |
| Jun 09 2022 |
572 |
249.28 |
| Jun 09 2022 |
1488 |
267.5 |
| Jun 09 2022 |
1515 |
247.32 |
| Jun 02 2022 |
569 |
249.28 |
| Jun 02 2022 |
1437 |
267.5 |
| Jun 02 2022 |
1491 |
247.32 |
| May 26 2022 |
559 |
249.28 |
| May 26 2022 |
1422 |
267.5 |
| May 26 2022 |
1449 |
247.32 |
| May 19 2022 |
543 |
249.28 |
| May 19 2022 |
1398 |
267.5 |
| May 19 2022 |
1439 |
247.32 |
| May 12 2022 |
540 |
249.28 |
| May 12 2022 |
1396 |
267.5 |
| May 12 2022 |
1436 |
247.32 |
| May 05 2022 |
522 |
249.28 |
| May 05 2022 |
1358 |
267.5 |
| May 05 2022 |
1413 |
247.32 |
| Apr 28 2022 |
508 |
249.28 |
| Apr 28 2022 |
1341 |
267.5 |
| Apr 28 2022 |
1411 |
247.32 |
| Apr 21 2022 |
562 |
260.17 |
| Apr 21 2022 |
1509 |
282.51 |
| Apr 21 2022 |
1159 |
233.24 |
| Apr 14 2022 |
540 |
260.17 |
| Apr 14 2022 |
1489 |
282.51 |
| Apr 14 2022 |
1151 |
233.24 |
| Apr 07 2022 |
513 |
260.17 |
| Apr 07 2022 |
1474 |
282.51 |
| Apr 07 2022 |
1163 |
233.24 |
| Mar 31 2022 |
510 |
260.17 |
| Mar 31 2022 |
1470 |
282.51 |
| Mar 31 2022 |
1165 |
233.24 |
| Mar 24 2022 |
573 |
277.11 |
| Mar 24 2022 |
1745 |
305.72 |
| Mar 24 2022 |
941 |
216.51 |
| Mar 17 2022 |
572 |
277.11 |
| Mar 17 2022 |
1721 |
305.72 |
| Mar 17 2022 |
944 |
216.51 |
| Mar 10 2022 |
544 |
277.11 |
| Mar 10 2022 |
1712 |
305.72 |
| Mar 10 2022 |
936 |
216.51 |
| Mar 03 2022 |
521 |
277.11 |
| Mar 03 2022 |
1708 |
305.72 |
| Mar 03 2022 |
933 |
216.51 |
| Feb 24 2022 |
540 |
283.98 |
| Feb 24 2022 |
2295 |
341.51 |
| Feb 24 2022 |
1279 |
247.66 |
| Feb 17 2022 |
543 |
286.53 |
| Feb 17 2022 |
2168 |
341.51 |
| Feb 17 2022 |
1345 |
256.26 |
| Feb 10 2022 |
540 |
286.53 |
| Feb 10 2022 |
2183 |
341.51 |
| Feb 10 2022 |
1344 |
256.26 |
| Feb 03 2022 |
542 |
286.53 |
| Feb 03 2022 |
2195 |
341.51 |
| Feb 03 2022 |
1344 |
256.26 |
| Jan 27 2022 |
544 |
286.53 |
| Jan 27 2022 |
2200 |
341.51 |
| Jan 27 2022 |
1343 |
256.26 |
| Jan 20 2022 |
543 |
286.53 |
| Jan 20 2022 |
2203 |
341.51 |
| Jan 20 2022 |
1343 |
256.26 |
| Jan 13 2022 |
543 |
286.53 |
| Jan 13 2022 |
2203 |
341.51 |
| Jan 13 2022 |
1343 |
256.26 |
| Jan 06 2022 |
543 |
286.53 |
| Jan 06 2022 |
2203 |
341.51 |
| Jan 06 2022 |
1343 |
256.26 |
| Dec 30 2021 |
543 |
286.53 |
| Dec 30 2021 |
2204 |
341.51 |
| Dec 30 2021 |
1343 |
256.26 |
| Dec 23 2021 |
543 |
286.53 |
| Dec 23 2021 |
2204 |
341.51 |
| Dec 23 2021 |
1343 |
256.26 |
| Dec 16 2021 |
543 |
286.53 |
| Dec 16 2021 |
2204 |
341.51 |
| Dec 16 2021 |
1343 |
256.26 |
| Dec 09 2021 |
543 |
286.53 |
| Dec 09 2021 |
2204 |
341.51 |
| Dec 09 2021 |
1343 |
256.26 |
| Dec 02 2021 |
543 |
286.53 |
| Dec 02 2021 |
2205 |
341.51 |
| Dec 02 2021 |
1343 |
256.26 |
| Nov 25 2021 |
543 |
286.53 |
| Nov 25 2021 |
2205 |
341.51 |
| Nov 25 2021 |
1343 |
256.26 |
| Nov 18 2021 |
543 |
286.53 |
| Nov 18 2021 |
2205 |
341.51 |
| Nov 18 2021 |
1343 |
256.26 |
| Nov 11 2021 |
543 |
286.53 |
| Nov 11 2021 |
2205 |
341.51 |
| Nov 11 2021 |
1343 |
256.26 |
| Nov 04 2021 |
560 |
286.53 |
| Nov 04 2021 |
2205 |
341.51 |
| Nov 04 2021 |
1350 |
256.26 |
| Oct 28 2021 |
560 |
286.53 |
| Oct 28 2021 |
2205 |
341.51 |
| Oct 28 2021 |
1350 |
256.26 |
| Oct 21 2021 |
560 |
286.53 |
| Oct 21 2021 |
2205 |
341.51 |
| Oct 21 2021 |
1350 |
256.26 |
| Oct 14 2021 |
561 |
286.53 |
| Oct 14 2021 |
2205 |
341.51 |
| Oct 14 2021 |
1350 |
256.26 |
| Oct 07 2021 |
561 |
286.53 |
| Oct 07 2021 |
2206 |
341.51 |
| Oct 07 2021 |
1350 |
256.26 |
| Sep 30 2021 |
533 |
286.53 |
| Sep 30 2021 |
2170 |
341.51 |
| Sep 30 2021 |
1326 |
256.26 |
| Sep 23 2021 |
525 |
286.53 |
| Sep 23 2021 |
2098 |
341.51 |
| Sep 23 2021 |
1302 |
256.26 |
| Sep 16 2021 |
472 |
286.53 |
| Sep 16 2021 |
2081 |
341.51 |
| Sep 16 2021 |
1238 |
256.26 |
| Sep 09 2021 |
471 |
286.53 |
| Sep 09 2021 |
2063 |
341.51 |
| Sep 09 2021 |
1229 |
256.26 |
| Sep 02 2021 |
447 |
286.53 |
| Sep 02 2021 |
1969 |
341.51 |
| Sep 02 2021 |
1169 |
256.26 |
| Aug 26 2021 |
518 |
302.19 |
| Aug 26 2021 |
1945 |
341.51 |
| Aug 26 2021 |
1106 |
255.73 |
| Aug 19 2021 |
503 |
302.19 |
| Aug 19 2021 |
1775 |
341.51 |
| Aug 19 2021 |
994 |
255.73 |
| Aug 12 2021 |
991 |
348.21 |
| Aug 12 2021 |
1750 |
341.51 |
| Aug 12 2021 |
1372 |
287.63 |
| Aug 05 2021 |
926 |
348.21 |
| Aug 05 2021 |
1691 |
341.51 |
| Aug 05 2021 |
1275 |
287.63 |
| Jul 29 2021 |
891 |
348.21 |
| Jul 29 2021 |
2930 |
399 |
| Jul 29 2021 |
1715 |
316.35 |
| Jul 22 2021 |
837 |
348.21 |
| Jul 22 2021 |
2811 |
399 |
| Jul 22 2021 |
1567 |
316.35 |
| Jul 15 2021 |
862 |
348.21 |
| Jul 15 2021 |
2805 |
399 |
| Jul 15 2021 |
1520 |
316.35 |
| Jul 08 2021 |
836 |
348.21 |
| Jul 08 2021 |
2838 |
399 |
| Jul 08 2021 |
1453 |
316.35 |
| Jul 01 2021 |
842 |
348.21 |
| Jul 01 2021 |
2834 |
399 |
| Jul 01 2021 |
1415 |
316.35 |
| Jun 24 2021 |
763 |
348.21 |
| Jun 24 2021 |
2859 |
399 |
| Jun 24 2021 |
1297 |
316.35 |
| Jun 17 2021 |
691 |
348.21 |
| Jun 17 2021 |
2753 |
399 |
| Jun 17 2021 |
1104 |
316.35 |
| Jun 10 2021 |
645 |
348.21 |
| Jun 10 2021 |
2670 |
399 |
| Jun 10 2021 |
880 |
316.35 |
| Jun 03 2021 |
830 |
316.35 |
| May 27 2021 |
1777 |
348.21 |
| May 27 2021 |
4129 |
399 |
| May 27 2021 |
1927 |
316.35 |
| May 07 2021 |
1734 |
334.09 |
| Apr 30 2021 |
680 |
401.47 |
| Apr 30 2021 |
984 |
375.49 |
| Apr 30 2021 |
2061 |
423.87 |
| Apr 30 2021 |
1318 |
355.86 |
| Apr 23 2021 |
655 |
401.47 |
| Apr 23 2021 |
798 |
377.99 |
| Apr 23 2021 |
1949 |
423.87 |
| Apr 23 2021 |
1526 |
373.72 |
| Apr 16 2021 |
1114 |
471 |
| Apr 16 2021 |
661 |
385.72 |
| Apr 16 2021 |
1818 |
423.87 |
| Apr 16 2021 |
1854 |
396.52 |
| Apr 09 2021 |
1114 |
471 |
| Apr 09 2021 |
604 |
385.72 |
| Apr 09 2021 |
1401 |
423.87 |
| Apr 09 2021 |
1431 |
396.52 |
| Apr 02 2021 |
1114 |
471 |
| Apr 02 2021 |
594 |
385.72 |
| Apr 02 2021 |
1394 |
423.87 |
| Apr 02 2021 |
1412 |
396.52 |
| Mar 26 2021 |
1114 |
471 |
| Mar 26 2021 |
1540 |
484.35 |
| Mar 26 2021 |
1768 |
461.16 |
| Mar 26 2021 |
2840 |
466.96 |
| Mar 19 2021 |
969 |
471 |
| Mar 19 2021 |
1488 |
484.35 |
| Mar 19 2021 |
1554 |
461.16 |
| Mar 19 2021 |
2600 |
466.96 |
| Mar 12 2021 |
900 |
471 |
| Mar 12 2021 |
1343 |
484.35 |
| Mar 12 2021 |
1422 |
461.16 |
| Mar 12 2021 |
2388 |
466.96 |
| Mar 05 2021 |
1148 |
471 |
| Mar 05 2021 |
2305 |
484.35 |
| Mar 05 2021 |
2107 |
461.16 |
| Mar 05 2021 |
3604 |
466.96 |
| Feb 26 2021 |
1207 |
453.42 |
| Feb 26 2021 |
1765 |
433.48 |
| Feb 26 2021 |
2517 |
460.85 |
| Feb 26 2021 |
3412 |
445.2 |
| Feb 19 2021 |
1223 |
453.42 |
| Feb 19 2021 |
2195 |
433.48 |
| Feb 19 2021 |
2668 |
460.85 |
| Feb 19 2021 |
3822 |
445.2 |
| Feb 12 2021 |
1587 |
466.34 |
| Feb 12 2021 |
2209 |
427.97 |
| Feb 12 2021 |
3081 |
468.47 |
| Feb 12 2021 |
3507 |
431.22 |
| Feb 05 2021 |
1719 |
466.34 |
| Feb 05 2021 |
2329 |
427.97 |
| Feb 05 2021 |
3337 |
468.47 |
| Feb 05 2021 |
3682 |
431.22 |
| Jan 29 2021 |
1728 |
466.34 |
| Jan 29 2021 |
2393 |
427.97 |
| Jan 29 2021 |
3433 |
468.47 |
| Jan 29 2021 |
3772 |
431.22 |
| Jan 22 2021 |
1738 |
466.34 |
| Jan 22 2021 |
2463 |
427.97 |
| Jan 22 2021 |
3508 |
468.47 |
| Jan 22 2021 |
3846 |
431.22 |
| Jan 15 2021 |
1738 |
466.34 |
| Jan 15 2021 |
2463 |
427.97 |
| Jan 15 2021 |
3634 |
468.47 |
| Jan 15 2021 |
3913 |
431.22 |
| Jan 08 2021 |
1738 |
466.34 |
| Jan 08 2021 |
2463 |
427.97 |
| Jan 08 2021 |
3634 |
468.47 |
| Jan 08 2021 |
3902 |
431.22 |
| Jan 01 2021 |
1738 |
466.34 |
| Jan 01 2021 |
2463 |
427.97 |
| Jan 01 2021 |
3618 |
468.47 |
| Jan 01 2021 |
3872 |
431.22 |
| Dec 25 2020 |
1738 |
466.34 |
| Dec 25 2020 |
2463 |
427.97 |
| Dec 25 2020 |
3618 |
468.47 |
| Dec 25 2020 |
3872 |
431.22 |
| Dec 18 2020 |
1701 |
466.34 |
| Dec 18 2020 |
2463 |
427.97 |
| Dec 18 2020 |
3618 |
468.47 |
| Dec 18 2020 |
3872 |
431.22 |
| Dec 11 2020 |
1701 |
466.34 |
| Dec 11 2020 |
2463 |
427.97 |
| Dec 11 2020 |
3618 |
468.47 |
| Dec 11 2020 |
3863 |
431.22 |
| Dec 04 2020 |
1701 |
466.34 |
| Dec 04 2020 |
2463 |
427.97 |
| Dec 04 2020 |
3577 |
468.47 |
| Dec 04 2020 |
3837 |
431.22 |
| Nov 27 2020 |
1701 |
466.34 |
| Nov 27 2020 |
2463 |
427.97 |
| Nov 27 2020 |
3577 |
468.47 |
| Nov 27 2020 |
3837 |
431.22 |
| Nov 20 2020 |
1701 |
466.34 |
| Nov 20 2020 |
2463 |
427.97 |
| Nov 20 2020 |
3577 |
468.47 |
| Nov 20 2020 |
3837 |
431.22 |
| Nov 13 2020 |
1701 |
466.34 |
| Nov 13 2020 |
2463 |
427.97 |
| Nov 13 2020 |
3577 |
468.47 |
| Nov 13 2020 |
3837 |
431.22 |
| Nov 06 2020 |
1701 |
466.34 |
| Nov 06 2020 |
2463 |
427.97 |
| Nov 06 2020 |
3577 |
468.47 |
| Nov 06 2020 |
3894 |
431.22 |
| Oct 30 2020 |
1684 |
466.34 |
| Oct 30 2020 |
2458 |
427.97 |
| Oct 30 2020 |
3574 |
468.47 |
| Oct 30 2020 |
3841 |
431.22 |
| Oct 23 2020 |
1676 |
466.34 |
| Oct 23 2020 |
2366 |
427.97 |
| Oct 23 2020 |
3574 |
468.47 |
| Oct 23 2020 |
3810 |
431.22 |
| Oct 16 2020 |
1608 |
466.34 |
| Oct 16 2020 |
2373 |
427.97 |
| Oct 16 2020 |
3546 |
468.47 |
| Oct 16 2020 |
3802 |
431.22 |
| Oct 09 2020 |
1608 |
466.34 |
| Oct 09 2020 |
2378 |
427.97 |
| Oct 09 2020 |
3511 |
468.47 |
| Oct 09 2020 |
3779 |
431.22 |
| Oct 02 2020 |
1561 |
466.34 |
| Oct 02 2020 |
2274 |
427.97 |
| Oct 02 2020 |
3288 |
468.47 |
| Oct 02 2020 |
3560 |
431.22 |
| Sep 25 2020 |
1383 |
464.01 |
| Sep 25 2020 |
1360 |
399.79 |
| Sep 25 2020 |
3338 |
468.47 |
| Sep 25 2020 |
3595 |
431.22 |
| Sep 18 2020 |
1410 |
464.01 |
| Sep 18 2020 |
1362 |
399.79 |
| Sep 18 2020 |
3360 |
468.47 |
| Sep 18 2020 |
3607 |
431.22 |
| Sep 11 2020 |
1276 |
464.01 |
| Sep 11 2020 |
1268 |
399.79 |
| Sep 11 2020 |
3418 |
468.47 |
| Sep 11 2020 |
3401 |
431.22 |
| Sep 04 2020 |
1322 |
464.01 |
| Sep 04 2020 |
2448 |
427.87 |
| Sep 04 2020 |
3656 |
468.47 |
| Sep 04 2020 |
3825 |
431.22 |
| Aug 28 2020 |
1647 |
464.01 |
| Aug 28 2020 |
2652 |
427.87 |
| Aug 28 2020 |
4413 |
479.42 |
| Aug 28 2020 |
4572 |
438.61 |
| Aug 21 2020 |
1653 |
464.01 |
| Aug 21 2020 |
2831 |
427.87 |
| Aug 21 2020 |
4751 |
479.42 |
| Aug 21 2020 |
4963 |
438.61 |
| Aug 14 2020 |
1842 |
464.01 |
| Aug 14 2020 |
2908 |
427.87 |
| Aug 14 2020 |
4935 |
479.42 |
| Aug 14 2020 |
5112 |
438.61 |
| Aug 07 2020 |
2020 |
464.01 |
| Aug 07 2020 |
3160 |
427.87 |
| Aug 07 2020 |
5330 |
479.42 |
| Aug 07 2020 |
5487 |
438.61 |
| Jul 31 2020 |
2148 |
464.01 |
| Jul 31 2020 |
3352 |
427.87 |
| Jul 31 2020 |
6496 |
496.72 |
| Jul 31 2020 |
5821 |
438.61 |
| Jul 24 2020 |
2167 |
464.01 |
| Jul 24 2020 |
3494 |
427.87 |
| Jul 24 2020 |
7031 |
496.72 |
| Jul 24 2020 |
6229 |
438.61 |
| Jul 17 2020 |
2245 |
464.01 |
| Jul 17 2020 |
3774 |
427.87 |
| Jul 17 2020 |
7598 |
496.72 |
| Jul 17 2020 |
6532 |
438.61 |
| Jul 10 2020 |
2473 |
464.01 |
| Jul 10 2020 |
3930 |
427.87 |
| Jul 10 2020 |
8263 |
496.72 |
| Jul 10 2020 |
6905 |
438.61 |
| Jul 03 2020 |
2534 |
464.01 |
| Jul 03 2020 |
4020 |
427.87 |
| Jul 03 2020 |
8388 |
496.72 |
| Jul 03 2020 |
6974 |
438.61 |
| Jun 26 2020 |
2504 |
450.72 |
| Jun 26 2020 |
5086 |
441.36 |
| Jun 26 2020 |
8552 |
489.74 |
| Jun 26 2020 |
6262 |
426.35 |
| Jun 19 2020 |
2571 |
450.72 |
| Jun 19 2020 |
4625 |
432.29 |
| Jun 19 2020 |
8832 |
490.11 |
| Jun 19 2020 |
6538 |
426.35 |
| Jun 12 2020 |
2719 |
453.52 |
| Jun 12 2020 |
4814 |
432.29 |
| Jun 12 2020 |
9155 |
490.11 |
| Jun 12 2020 |
6724 |
426.35 |
| Jun 05 2020 |
2591 |
442.2 |
| Jun 05 2020 |
4918 |
432.29 |
| Jun 05 2020 |
9586 |
490.11 |
| Jun 05 2020 |
6939 |
426.35 |
| May 29 2020 |
2754 |
442.2 |
| May 29 2020 |
5099 |
432.29 |
| May 29 2020 |
9928 |
490.11 |
| May 29 2020 |
7166 |
426.35 |
| May 22 2020 |
2863 |
442.2 |
| May 22 2020 |
5315 |
432.29 |
| May 22 2020 |
10323 |
490.11 |
| May 22 2020 |
7447 |
426.35 |
| May 15 2020 |
3251 |
442.2 |
| May 15 2020 |
5551 |
432.29 |
| May 15 2020 |
10571 |
490.11 |
| May 15 2020 |
7700 |
426.35 |
| May 08 2020 |
3350 |
442.2 |
| May 08 2020 |
5680 |
432.29 |
| May 08 2020 |
10155 |
480.84 |
| May 08 2020 |
7873 |
426.35 |
| May 01 2020 |
3706 |
442.2 |
| May 01 2020 |
6007 |
432.29 |
| May 01 2020 |
10187 |
474.95 |
| May 01 2020 |
8338 |
426.35 |
| Apr 24 2020 |
3774 |
442.2 |
| Apr 24 2020 |
6229 |
432.29 |
| Apr 24 2020 |
10532 |
474.95 |
| Apr 24 2020 |
8873 |
426.35 |
| Apr 17 2020 |
3782 |
442.2 |
| Apr 17 2020 |
6471 |
432.29 |
| Apr 17 2020 |
10604 |
474.95 |
| Apr 17 2020 |
9102 |
426.35 |
| Apr 10 2020 |
3870 |
442.2 |
| Apr 10 2020 |
6685 |
432.29 |
| Apr 10 2020 |
10858 |
474.95 |
| Apr 10 2020 |
9298 |
426.35 |
| Apr 03 2020 |
4138 |
442.2 |
| Apr 03 2020 |
5876 |
420.22 |
| Apr 03 2020 |
11094 |
474.95 |
| Apr 03 2020 |
9580 |
426.35 |
| Mar 27 2020 |
3696 |
423.03 |
| Mar 27 2020 |
6114 |
420.22 |
| Mar 27 2020 |
10939 |
470.33 |
| Mar 27 2020 |
9875 |
426.35 |
| Mar 20 2020 |
3752 |
423.03 |
| Mar 20 2020 |
6220 |
420.22 |
| Mar 20 2020 |
11104 |
470.33 |
| Mar 20 2020 |
10013 |
426.35 |
| Mar 13 2020 |
4145 |
434.3 |
| Mar 13 2020 |
6757 |
424.45 |
| Mar 13 2020 |
11757 |
476.66 |
| Mar 13 2020 |
10725 |
430.8 |
| Mar 06 2020 |
4208 |
434.3 |
| Mar 06 2020 |
6866 |
424.45 |
| Mar 06 2020 |
11841 |
476.66 |
| Mar 06 2020 |
10829 |
430.8 |
| Feb 28 2020 |
4356 |
434.3 |
| Feb 28 2020 |
6973 |
424.45 |
| Feb 28 2020 |
11826 |
476.66 |
| Feb 28 2020 |
10878 |
430.8 |
| Feb 21 2020 |
3666 |
419.83 |
| Feb 21 2020 |
8125 |
437.87 |
| Feb 21 2020 |
11656 |
476.66 |
| Feb 21 2020 |
13041 |
447.76 |
| Feb 14 2020 |
3697 |
419.83 |
| Feb 14 2020 |
8158 |
437.87 |
| Feb 14 2020 |
11708 |
476.66 |
| Feb 14 2020 |
13089 |
447.76 |
| Feb 07 2020 |
3751 |
419.83 |
| Feb 07 2020 |
8141 |
437.87 |
| Feb 07 2020 |
11641 |
476.66 |
| Feb 07 2020 |
13001 |
447.76 |
| Jan 31 2020 |
3755 |
419.83 |
| Jan 31 2020 |
8198 |
437.87 |
| Jan 31 2020 |
11655 |
476.66 |
| Jan 31 2020 |
13040 |
447.76 |
| Jan 24 2020 |
3751 |
419.83 |
| Jan 24 2020 |
8183 |
437.87 |
| Jan 24 2020 |
11678 |
476.66 |
| Jan 24 2020 |
13035 |
447.76 |
| Jan 17 2020 |
3751 |
419.83 |
| Jan 17 2020 |
8186 |
437.87 |
| Jan 17 2020 |
11589 |
476.66 |
| Jan 17 2020 |
12964 |
447.76 |
| Jan 10 2020 |
3751 |
419.83 |
| Jan 10 2020 |
8186 |
437.87 |
| Jan 10 2020 |
11590 |
476.66 |
| Jan 10 2020 |
12963 |
447.76 |
| Jan 03 2020 |
3752 |
419.83 |
| Jan 03 2020 |
8188 |
437.87 |
| Jan 03 2020 |
11599 |
476.66 |
| Jan 03 2020 |
12972 |
447.76 |
| Dec 27 2019 |
3760 |
419.83 |
| Dec 27 2019 |
8188 |
437.87 |
| Dec 27 2019 |
11591 |
476.66 |
| Dec 27 2019 |
12969 |
447.76 |
| Dec 20 2019 |
3760 |
419.83 |
| Dec 20 2019 |
8188 |
437.87 |
| Dec 20 2019 |
11591 |
476.66 |
| Dec 20 2019 |
12969 |
447.76 |
| Dec 13 2019 |
3760 |
419.83 |
| Dec 13 2019 |
8188 |
437.87 |
| Dec 13 2019 |
11592 |
476.66 |
| Dec 13 2019 |
12970 |
447.76 |
| Dec 06 2019 |
3760 |
419.83 |
| Dec 06 2019 |
8188 |
437.87 |
| Dec 06 2019 |
11577 |
476.66 |
| Dec 06 2019 |
12957 |
447.76 |
| Nov 29 2019 |
3760 |
419.83 |
| Nov 29 2019 |
8188 |
437.87 |
| Nov 29 2019 |
11533 |
476.66 |
| Nov 29 2019 |
12951 |
447.76 |
| Nov 22 2019 |
3760 |
419.83 |
| Nov 22 2019 |
8188 |
437.87 |
| Nov 22 2019 |
11533 |
476.66 |
| Nov 22 2019 |
12951 |
447.76 |
| Nov 15 2019 |
3760 |
419.83 |
| Nov 15 2019 |
8188 |
437.87 |
| Nov 15 2019 |
11534 |
476.66 |
| Nov 15 2019 |
12956 |
447.76 |
| Nov 08 2019 |
3760 |
419.83 |
| Nov 08 2019 |
8172 |
437.87 |
| Nov 08 2019 |
11536 |
476.66 |
| Nov 08 2019 |
12909 |
447.76 |
| Nov 01 2019 |
3760 |
419.83 |
| Nov 01 2019 |
8001 |
437.87 |
| Nov 01 2019 |
11530 |
476.66 |
| Nov 01 2019 |
12738 |
447.76 |
| Oct 25 2019 |
3761 |
419.83 |
| Oct 25 2019 |
8001 |
437.87 |
| Oct 25 2019 |
11548 |
476.66 |
| Oct 25 2019 |
12755 |
447.76 |
| Oct 18 2019 |
3761 |
419.83 |
| Oct 18 2019 |
8035 |
437.87 |
| Oct 18 2019 |
11548 |
476.66 |
| Oct 18 2019 |
12773 |
447.76 |
| Oct 11 2019 |
3763 |
419.83 |
| Oct 11 2019 |
8021 |
437.87 |
| Oct 11 2019 |
11548 |
476.66 |
| Oct 11 2019 |
12760 |
447.76 |
| Oct 04 2019 |
3761 |
419.83 |
| Oct 04 2019 |
8008 |
437.87 |
| Oct 04 2019 |
11565 |
476.66 |
| Oct 04 2019 |
12745 |
447.76 |
| Sep 27 2019 |
3761 |
419.83 |
| Sep 27 2019 |
8010 |
437.87 |
| Sep 27 2019 |
11560 |
476.66 |
| Sep 27 2019 |
12861 |
447.76 |
| Sep 20 2019 |
3806 |
419.83 |
| Sep 20 2019 |
8000 |
437.87 |
| Sep 20 2019 |
11569 |
476.66 |
| Sep 20 2019 |
12856 |
447.76 |
| Sep 13 2019 |
3844 |
419.83 |
| Sep 13 2019 |
8047 |
437.87 |
| Sep 13 2019 |
11551 |
476.66 |
| Sep 13 2019 |
12851 |
447.76 |
| Sep 06 2019 |
3849 |
419.83 |
| Sep 06 2019 |
8332 |
438.88 |
| Sep 06 2019 |
11565 |
476.66 |
| Sep 06 2019 |
13071 |
447.76 |
| Aug 30 2019 |
3889 |
419.83 |
| Aug 30 2019 |
8400 |
438.88 |
| Aug 30 2019 |
11672 |
476.66 |
| Aug 30 2019 |
13162 |
447.76 |
| Aug 23 2019 |
3946 |
419.83 |
| Aug 23 2019 |
8520 |
438.97 |
| Aug 23 2019 |
11746 |
476.66 |
| Aug 23 2019 |
13341 |
447.85 |
| Aug 16 2019 |
3993 |
419.83 |
| Aug 16 2019 |
8490 |
438.97 |
| Aug 16 2019 |
11745 |
476.66 |
| Aug 16 2019 |
13324 |
447.85 |
| Aug 09 2019 |
4004 |
419.83 |
| Aug 09 2019 |
8504 |
438.97 |
| Aug 09 2019 |
11794 |
476.66 |
| Aug 09 2019 |
13366 |
447.85 |
| Aug 02 2019 |
4034 |
419.83 |
| Aug 02 2019 |
8572 |
438.97 |
| Aug 02 2019 |
11926 |
476.66 |
| Aug 02 2019 |
13469 |
447.85 |
| Jul 26 2019 |
4046 |
419.83 |
| Jul 26 2019 |
8577 |
438.97 |
| Jul 26 2019 |
11995 |
476.66 |
| Jul 26 2019 |
13555 |
447.85 |
| Jul 19 2019 |
4089 |
419.83 |
| Jul 19 2019 |
8729 |
438.97 |
| Jul 19 2019 |
12046 |
476.66 |
| Jul 19 2019 |
13632 |
447.85 |
| Jul 12 2019 |
4029 |
418.39 |
| Jul 12 2019 |
8890 |
440.66 |
| Jul 12 2019 |
12699 |
481.59 |
| Jul 12 2019 |
11296 |
430.52 |
| Jul 05 2019 |
4047 |
418.39 |
| Jul 05 2019 |
9065 |
440.66 |
| Jul 05 2019 |
13068 |
481.59 |
| Jul 05 2019 |
11607 |
430.52 |
| Jun 28 2019 |
4099 |
418.39 |
| Jun 28 2019 |
9128 |
440.66 |
| Jun 28 2019 |
13224 |
481.59 |
| Jun 28 2019 |
11789 |
430.52 |
| Jun 21 2019 |
4545 |
429.13 |
| Jun 21 2019 |
11244 |
461.62 |
| Jun 21 2019 |
13468 |
484.79 |
| Jun 21 2019 |
14152 |
448.23 |
| Jun 14 2019 |
3130 |
396.32 |
| Jun 14 2019 |
11229 |
461.62 |
| Jun 14 2019 |
13639 |
484.79 |
| Jun 14 2019 |
14268 |
448.23 |
| Jun 07 2019 |
3991 |
416.4 |
| Jun 07 2019 |
11321 |
461.62 |
| Jun 07 2019 |
13835 |
484.79 |
| Jun 07 2019 |
14454 |
448.23 |
| May 31 2019 |
4070 |
416.4 |
| May 31 2019 |
11268 |
461.62 |
| May 31 2019 |
13805 |
484.79 |
| May 31 2019 |
14423 |
448.23 |
| May 24 2019 |
4022 |
416.4 |
| May 24 2019 |
11262 |
461.62 |
| May 24 2019 |
13835 |
484.79 |
| May 24 2019 |
14479 |
448.23 |
| May 17 2019 |
4097 |
416.4 |
| May 17 2019 |
11315 |
461.62 |
| May 17 2019 |
14423 |
490.14 |
| May 17 2019 |
12158 |
431.99 |
| May 10 2019 |
4094 |
416.4 |
| May 10 2019 |
11391 |
461.62 |
| May 10 2019 |
16029 |
509.35 |
| May 10 2019 |
12677 |
435.91 |
| May 03 2019 |
4124 |
416.4 |
| May 03 2019 |
11439 |
461.62 |
| May 03 2019 |
16049 |
509.35 |
| May 03 2019 |
12739 |
435.91 |
| Apr 26 2019 |
4111 |
416.4 |
| Apr 26 2019 |
13772 |
484.27 |
| Apr 26 2019 |
16024 |
509.35 |
| Apr 26 2019 |
12502 |
435.91 |
| Apr 19 2019 |
4134 |
416.4 |
| Apr 19 2019 |
13704 |
484.27 |
| Apr 19 2019 |
16201 |
509.35 |
| Apr 19 2019 |
12455 |
435.91 |
| Apr 18 2019 |
4138 |
416.4 |
| Apr 18 2019 |
13712 |
484.27 |
| Apr 18 2019 |
16220 |
509.35 |
| Apr 12 2019 |
4143 |
416.4 |
| Apr 12 2019 |
13607 |
483.06 |
| Apr 12 2019 |
8852 |
432.45 |
| Apr 12 2019 |
10529 |
421.51 |
| Apr 05 2019 |
4077 |
416.4 |
| Apr 05 2019 |
14744 |
502.84 |
| Apr 05 2019 |
10513 |
450.55 |
| Apr 05 2019 |
14075 |
450.08 |
| Mar 29 2019 |
4743 |
436.48 |
| Mar 29 2019 |
15091 |
509.11 |
| Mar 29 2019 |
11580 |
462.8 |
| Mar 29 2019 |
12221 |
437.61 |
| Mar 22 2019 |
4826 |
436.48 |
| Mar 22 2019 |
19450 |
614.47 |
| Mar 22 2019 |
12193 |
470.8 |
| Mar 22 2019 |
16448 |
470.8 |
| Mar 15 2019 |
5021 |
436.48 |
| Mar 15 2019 |
15879 |
522.76 |
| Mar 15 2019 |
12143 |
470.8 |
| Mar 15 2019 |
13416 |
447.49 |
| Mar 08 2019 |
4823 |
436.48 |
| Mar 08 2019 |
15606 |
522.76 |
| Mar 08 2019 |
12054 |
470.8 |
| Mar 08 2019 |
13226 |
447.49 |
| Mar 01 2019 |
4935 |
436.48 |
| Mar 01 2019 |
15715 |
522.76 |
| Mar 01 2019 |
10520 |
453.86 |
| Mar 01 2019 |
11551 |
434.13 |
| Feb 22 2019 |
4937 |
436.48 |
| Feb 22 2019 |
15806 |
522.76 |
| Feb 22 2019 |
10544 |
453.86 |
| Feb 22 2019 |
11585 |
434.13 |
| Feb 15 2019 |
7717 |
514.41 |
| Feb 15 2019 |
16946 |
545.36 |
| Feb 15 2019 |
9940 |
448.76 |
| Feb 15 2019 |
11508 |
434.13 |
| Feb 08 2019 |
7894 |
514.41 |
| Feb 08 2019 |
16891 |
545.36 |
| Feb 08 2019 |
9849 |
448.76 |
| Feb 08 2019 |
11422 |
434.13 |
| Feb 01 2019 |
7920 |
514.41 |
| Feb 01 2019 |
16895 |
545.36 |
| Feb 01 2019 |
9881 |
448.76 |
| Feb 01 2019 |
11423 |
434.13 |
| Jan 25 2019 |
7920 |
514.41 |
| Jan 25 2019 |
16934 |
545.36 |
| Jan 25 2019 |
9909 |
448.76 |
| Jan 25 2019 |
11459 |
434.13 |
| Jan 18 2019 |
7953 |
514.41 |
| Jan 18 2019 |
17006 |
545.36 |
| Jan 18 2019 |
9921 |
448.76 |
| Jan 18 2019 |
11473 |
434.13 |
| Jan 11 2019 |
7953 |
514.41 |
| Jan 11 2019 |
17006 |
545.36 |
| Jan 11 2019 |
9904 |
448.76 |
| Jan 11 2019 |
11467 |
434.13 |
| Jan 04 2019 |
7953 |
514.41 |
| Jan 04 2019 |
17007 |
545.36 |
| Jan 04 2019 |
9919 |
448.76 |
| Jan 04 2019 |
11481 |
434.13 |
| Dec 28 2018 |
7957 |
514.41 |
| Dec 28 2018 |
17007 |
545.36 |
| Dec 28 2018 |
9919 |
448.76 |
| Dec 28 2018 |
11481 |
434.13 |
| Dec 21 2018 |
7957 |
514.41 |
| Dec 21 2018 |
17007 |
545.36 |
| Dec 21 2018 |
9919 |
448.76 |
| Dec 21 2018 |
11481 |
434.13 |
| Dec 14 2018 |
7957 |
514.41 |
| Dec 14 2018 |
17007 |
545.36 |
| Dec 14 2018 |
9919 |
448.76 |
| Dec 14 2018 |
11481 |
434.13 |
| Dec 07 2018 |
7924 |
514.41 |
| Dec 07 2018 |
17007 |
545.36 |
| Dec 07 2018 |
9913 |
448.76 |
| Dec 07 2018 |
11479 |
434.13 |
| Nov 30 2018 |
7924 |
514.41 |
| Nov 30 2018 |
17007 |
545.36 |
| Nov 30 2018 |
9913 |
448.76 |
| Nov 30 2018 |
11479 |
434.13 |
| Nov 23 2018 |
7928 |
514.41 |
| Nov 23 2018 |
17007 |
545.36 |
| Nov 23 2018 |
9913 |
448.76 |
| Nov 23 2018 |
11479 |
434.13 |
| Nov 16 2018 |
7928 |
514.41 |
| Nov 16 2018 |
17007 |
545.36 |
| Nov 16 2018 |
9913 |
448.76 |
| Nov 16 2018 |
11479 |
434.13 |
| Nov 09 2018 |
7928 |
514.41 |
| Nov 09 2018 |
17008 |
545.36 |
| Nov 09 2018 |
9913 |
448.76 |
| Nov 09 2018 |
11480 |
434.13 |
| Nov 02 2018 |
7928 |
514.41 |
| Nov 02 2018 |
17008 |
545.36 |
| Nov 02 2018 |
9913 |
448.76 |
| Nov 02 2018 |
11453 |
434.13 |
| Oct 26 2018 |
7928 |
514.41 |
| Oct 26 2018 |
16998 |
545.36 |
| Oct 26 2018 |
9913 |
448.76 |
| Oct 26 2018 |
11453 |
434.13 |
| Oct 19 2018 |
7928 |
514.41 |
| Oct 19 2018 |
17030 |
545.36 |
| Oct 19 2018 |
9913 |
448.76 |
| Oct 19 2018 |
11473 |
434.13 |
| Oct 12 2018 |
7910 |
514.41 |
| Oct 12 2018 |
16955 |
545.36 |
| Oct 12 2018 |
9889 |
448.76 |
| Oct 12 2018 |
11430 |
434.13 |
| Oct 05 2018 |
7910 |
514.41 |
| Oct 05 2018 |
16976 |
545.36 |
| Oct 05 2018 |
9868 |
448.76 |
| Oct 05 2018 |
11527 |
434.13 |
| Sep 28 2018 |
7918 |
514.41 |
| Sep 28 2018 |
16573 |
545.36 |
| Sep 28 2018 |
9882 |
448.76 |
| Sep 28 2018 |
11241 |
434.13 |
| Sep 21 2018 |
7832 |
514.41 |
| Sep 21 2018 |
16527 |
545.36 |
| Sep 21 2018 |
9855 |
448.76 |
| Sep 21 2018 |
11224 |
434.13 |
| Sep 14 2018 |
8014 |
514.41 |
| Sep 14 2018 |
16596 |
545.36 |
| Sep 14 2018 |
9898 |
448.76 |
| Sep 14 2018 |
11256 |
434.13 |
| Sep 07 2018 |
8053 |
514.41 |
| Sep 07 2018 |
16906 |
545.36 |
| Sep 07 2018 |
9997 |
448.76 |
| Sep 07 2018 |
11445 |
434.13 |
| Aug 31 2018 |
8154 |
514.41 |
| Aug 31 2018 |
16946 |
545.36 |
| Aug 31 2018 |
10098 |
448.76 |
| Aug 31 2018 |
11526 |
434.13 |
| Aug 24 2018 |
8252 |
514.41 |
| Aug 24 2018 |
17006 |
545.36 |
| Aug 24 2018 |
10011 |
448.76 |
| Aug 24 2018 |
11545 |
434.13 |
| Aug 17 2018 |
8225 |
514.41 |
| Aug 17 2018 |
16932 |
545.36 |
| Aug 17 2018 |
10180 |
448.76 |
| Aug 17 2018 |
11699 |
434.13 |
| Aug 10 2018 |
8214 |
514.41 |
| Aug 10 2018 |
16923 |
545.36 |
| Aug 10 2018 |
10192 |
448.76 |
| Aug 10 2018 |
11818 |
434.13 |
| Aug 03 2018 |
8275 |
514.41 |
| Aug 03 2018 |
17149 |
545.36 |
| Aug 03 2018 |
10263 |
448.55 |
| Aug 03 2018 |
12218 |
436.29 |
| Jul 27 2018 |
8246 |
510.58 |
| Jul 27 2018 |
16194 |
524.8 |
| Jul 27 2018 |
10237 |
448.55 |
| Jul 27 2018 |
12252 |
436.29 |
| Jul 20 2018 |
8392 |
510.58 |
| Jul 20 2018 |
16153 |
524.8 |
| Jul 20 2018 |
10383 |
448.55 |
| Jul 20 2018 |
12428 |
436.29 |
| Jul 13 2018 |
8484 |
510.58 |
| Jul 13 2018 |
16390 |
524.8 |
| Jul 13 2018 |
10228 |
448.55 |
| Jul 13 2018 |
12294 |
436.29 |
| Jul 06 2018 |
8481 |
510.58 |
| Jul 06 2018 |
16224 |
524.8 |
| Jul 06 2018 |
10190 |
448.55 |
| Jul 06 2018 |
12087 |
436.29 |
| Jun 29 2018 |
8452 |
510.58 |
| Jun 29 2018 |
16055 |
522.32 |
| Jun 29 2018 |
10186 |
448.55 |
| Jun 29 2018 |
12106 |
436.29 |
| Jun 22 2018 |
9166 |
531.88 |
| Jun 22 2018 |
16328 |
522.32 |
| Jun 22 2018 |
10435 |
448.55 |
| Jun 22 2018 |
12021 |
433.91 |
| Jun 15 2018 |
9883 |
563.68 |
| Jun 15 2018 |
16437 |
522.32 |
| Jun 15 2018 |
10392 |
448.55 |
| Jun 15 2018 |
12025 |
433.91 |
| Jun 08 2018 |
9824 |
554.93 |
| Jun 08 2018 |
14825 |
499.28 |
| Jun 08 2018 |
10277 |
446.02 |
| Jun 08 2018 |
11470 |
428.07 |
| Jun 01 2018 |
9759 |
554.93 |
| Jun 01 2018 |
15238 |
499.28 |
| Jun 01 2018 |
10367 |
446.02 |
| Jun 01 2018 |
11755 |
428.07 |
| May 25 2018 |
9780 |
554.93 |
| May 25 2018 |
15294 |
499.28 |
| May 25 2018 |
10465 |
446.02 |
| May 25 2018 |
11928 |
428.07 |
| May 18 2018 |
9322 |
538.99 |
| May 18 2018 |
18624 |
546.59 |
| May 18 2018 |
10488 |
446.02 |
| May 18 2018 |
11952 |
428.07 |
| May 11 2018 |
9267 |
538.99 |
| May 11 2018 |
18665 |
546.59 |
| May 11 2018 |
10436 |
446.02 |
| May 11 2018 |
12040 |
428.07 |
| May 04 2018 |
9330 |
538.99 |
| May 04 2018 |
19039 |
546.59 |
| May 04 2018 |
10647 |
446.02 |
| May 04 2018 |
12183 |
428.07 |
| Apr 27 2018 |
9426 |
538.99 |
| Apr 27 2018 |
15311 |
495.23 |
| Apr 27 2018 |
10646 |
446.02 |
| Apr 27 2018 |
12125 |
428.07 |
| Apr 20 2018 |
9362 |
538.99 |
| Apr 20 2018 |
15328 |
495.23 |
| Apr 20 2018 |
10741 |
446.02 |
| Apr 20 2018 |
12169 |
428.07 |
| Apr 13 2018 |
9169 |
538.99 |
| Apr 13 2018 |
19197 |
556.18 |
| Apr 13 2018 |
14228 |
481.96 |
| Apr 13 2018 |
19725 |
486.22 |
| Apr 06 2018 |
9211 |
538.99 |
| Apr 06 2018 |
16464 |
507.36 |
| Apr 06 2018 |
14138 |
481.96 |
| Apr 06 2018 |
19807 |
486.22 |
| Mar 30 2018 |
9160 |
538.99 |
| Mar 30 2018 |
16849 |
507.36 |
| Mar 30 2018 |
14248 |
481.96 |
| Mar 30 2018 |
20088 |
486.22 |
| Mar 23 2018 |
8981 |
538.99 |
| Mar 23 2018 |
15135 |
485.62 |
| Mar 23 2018 |
14260 |
481.96 |
| Mar 23 2018 |
20272 |
486.22 |
| Mar 16 2018 |
8854 |
538.99 |
| Mar 16 2018 |
14986 |
485.62 |
| Mar 16 2018 |
14286 |
481.96 |
| Mar 16 2018 |
20226 |
486.22 |
| Mar 09 2018 |
8477 |
525.66 |
| Mar 09 2018 |
14941 |
485.62 |
| Mar 09 2018 |
13623 |
475.95 |
| Mar 09 2018 |
19681 |
482 |
| Mar 02 2018 |
8783 |
525.66 |
| Mar 02 2018 |
15027 |
485.62 |
| Mar 02 2018 |
13744 |
475.95 |
| Mar 02 2018 |
19945 |
482 |
| Feb 23 2018 |
8972 |
525.66 |
| Feb 23 2018 |
15172 |
485.62 |
| Feb 23 2018 |
13876 |
475.95 |
| Feb 23 2018 |
20101 |
482 |
| Feb 16 2018 |
8923 |
525.66 |
| Feb 16 2018 |
15179 |
485.62 |
| Feb 16 2018 |
13857 |
475.95 |
| Feb 16 2018 |
20091 |
482 |
| Feb 09 2018 |
8915 |
525.66 |
| Feb 09 2018 |
14987 |
485.62 |
| Feb 09 2018 |
13877 |
475.95 |
| Feb 09 2018 |
19895 |
482 |
| Feb 02 2018 |
8989 |
525.66 |
| Feb 02 2018 |
14930 |
485.62 |
| Feb 02 2018 |
13824 |
475.95 |
| Feb 02 2018 |
19804 |
482 |
| Jan 26 2018 |
8989 |
525.66 |
| Jan 26 2018 |
14999 |
485.62 |
| Jan 26 2018 |
13857 |
475.95 |
| Jan 26 2018 |
19857 |
482 |
| Jan 19 2018 |
8989 |
525.66 |
| Jan 19 2018 |
15001 |
485.62 |
| Jan 19 2018 |
13858 |
475.95 |
| Jan 19 2018 |
19854 |
482 |
| Jan 12 2018 |
8931 |
525.66 |
| Jan 12 2018 |
15030 |
485.62 |
| Jan 12 2018 |
13832 |
475.95 |
| Jan 12 2018 |
19846 |
482 |
| Jan 05 2018 |
8931 |
525.66 |
| Jan 05 2018 |
15030 |
485.62 |
| Jan 05 2018 |
13865 |
475.95 |
| Jan 05 2018 |
19875 |
482 |
| Dec 29 2017 |
8991 |
525.66 |
| Dec 29 2017 |
15030 |
485.62 |
| Dec 29 2017 |
13866 |
475.95 |
| Dec 29 2017 |
19875 |
482 |
| Dec 22 2017 |
8991 |
525.66 |
| Dec 22 2017 |
15030 |
485.62 |
| Dec 22 2017 |
13868 |
475.95 |
| Dec 22 2017 |
19877 |
482 |
| Dec 15 2017 |
8991 |
525.66 |
| Dec 15 2017 |
15030 |
485.62 |
| Dec 15 2017 |
13500 |
472.27 |
| Dec 15 2017 |
19262 |
477.3 |
| Dec 08 2017 |
8991 |
525.66 |
| Dec 08 2017 |
15030 |
485.62 |
| Dec 08 2017 |
13500 |
472.27 |
| Dec 08 2017 |
19262 |
477.3 |
| Dec 01 2017 |
8987 |
525.66 |
| Dec 01 2017 |
15030 |
485.62 |
| Dec 01 2017 |
13500 |
472.27 |
| Dec 01 2017 |
19262 |
477.3 |
| Nov 24 2017 |
8987 |
525.66 |
| Nov 24 2017 |
15030 |
485.62 |
| Nov 24 2017 |
13500 |
472.27 |
| Nov 24 2017 |
19262 |
477.3 |
| Nov 17 2017 |
8987 |
525.66 |
| Nov 17 2017 |
15031 |
485.62 |
| Nov 17 2017 |
13500 |
472.27 |
| Nov 17 2017 |
19263 |
477.3 |
| Nov 10 2017 |
8987 |
525.66 |
| Nov 10 2017 |
15048 |
485.62 |
| Nov 10 2017 |
13500 |
472.27 |
| Nov 10 2017 |
19274 |
477.3 |
| Nov 03 2017 |
8987 |
525.66 |
| Nov 03 2017 |
15048 |
485.62 |
| Nov 03 2017 |
13501 |
472.27 |
| Nov 03 2017 |
19275 |
477.3 |
| Oct 27 2017 |
8987 |
525.66 |
| Oct 27 2017 |
15072 |
485.62 |
| Oct 27 2017 |
13501 |
472.27 |
| Oct 27 2017 |
19313 |
477.3 |
| Oct 20 2017 |
8943 |
525.66 |
| Oct 20 2017 |
14986 |
485.62 |
| Oct 20 2017 |
13518 |
472.27 |
| Oct 20 2017 |
19248 |
477.3 |
| Oct 13 2017 |
8971 |
525.66 |
| Oct 13 2017 |
15033 |
485.62 |
| Oct 13 2017 |
13518 |
472.27 |
| Oct 13 2017 |
19278 |
477.3 |
| Oct 06 2017 |
8971 |
525.66 |
| Oct 06 2017 |
15030 |
485.62 |
| Oct 06 2017 |
13507 |
472.27 |
| Oct 06 2017 |
19271 |
477.3 |
| Sep 29 2017 |
8982 |
525.66 |
| Sep 29 2017 |
15028 |
485.62 |
| Sep 29 2017 |
13524 |
472.27 |
| Sep 29 2017 |
19182 |
477.3 |
| Sep 22 2017 |
8968 |
525.66 |
| Sep 22 2017 |
15236 |
485.62 |
| Sep 22 2017 |
13518 |
472.27 |
| Sep 22 2017 |
19369 |
477.3 |
| Sep 15 2017 |
8786 |
525.66 |
| Sep 15 2017 |
15226 |
485.62 |
| Sep 15 2017 |
13600 |
472.27 |
| Sep 15 2017 |
19442 |
477.3 |
| Sep 08 2017 |
8501 |
525.66 |
| Sep 08 2017 |
15137 |
485.62 |
| Sep 08 2017 |
13617 |
472.27 |
| Sep 08 2017 |
19569 |
477.3 |
| Sep 01 2017 |
8434 |
519.1 |
| Sep 01 2017 |
15168 |
485.39 |
| Sep 01 2017 |
13794 |
472.27 |
| Sep 01 2017 |
19647 |
477.3 |
| Aug 25 2017 |
8362 |
519.1 |
| Aug 25 2017 |
15499 |
485.39 |
| Aug 25 2017 |
13822 |
472.27 |
| Aug 25 2017 |
20002 |
477.3 |
| Aug 18 2017 |
8672 |
519.1 |
| Aug 18 2017 |
15557 |
485.39 |
| Aug 18 2017 |
13858 |
472.27 |
| Aug 18 2017 |
20129 |
477.3 |
| Aug 11 2017 |
8702 |
523.15 |
| Aug 11 2017 |
16554 |
495.25 |
| Aug 11 2017 |
13795 |
472.27 |
| Aug 11 2017 |
19488 |
472.27 |
| Aug 04 2017 |
8843 |
523.15 |
| Aug 04 2017 |
16644 |
495.25 |
| Aug 04 2017 |
13924 |
472.27 |
| Aug 04 2017 |
19678 |
472.27 |
| Jul 28 2017 |
8897 |
523.15 |
| Jul 28 2017 |
16753 |
495.25 |
| Jul 28 2017 |
13976 |
472.27 |
| Jul 28 2017 |
19808 |
472.27 |
| Jul 21 2017 |
9379 |
539.11 |
| Jul 21 2017 |
16761 |
495.25 |
| Jul 21 2017 |
16902 |
501.18 |
| Jul 21 2017 |
22553 |
492.26 |
| Jul 14 2017 |
9957 |
564.79 |
| Jul 14 2017 |
16849 |
495.25 |
| Jul 14 2017 |
16980 |
501.18 |
| Jul 14 2017 |
22616 |
492.26 |
| Jul 07 2017 |
10015 |
564.79 |
| Jul 07 2017 |
16906 |
495.25 |
| Jul 07 2017 |
17448 |
506.45 |
| Jul 07 2017 |
21492 |
482.79 |
| Jun 30 2017 |
9797 |
554.46 |
| Jun 30 2017 |
20442 |
539.94 |
| Jun 30 2017 |
16948 |
499.48 |
| Jun 30 2017 |
21566 |
482.79 |
| Jun 23 2017 |
9919 |
554.46 |
| Jun 23 2017 |
20689 |
539.94 |
| Jun 23 2017 |
18988 |
510.52 |
| Jun 23 2017 |
22511 |
489.12 |
| Jun 16 2017 |
9826 |
554.46 |
| Jun 16 2017 |
16813 |
490.96 |
| Jun 16 2017 |
19032 |
510.52 |
| Jun 16 2017 |
22198 |
486.86 |
| Jun 09 2017 |
10053 |
567.35 |
| Jun 09 2017 |
16707 |
490.96 |
| Jun 09 2017 |
21532 |
543.08 |
| Jun 09 2017 |
22862 |
492.77 |
| Jun 02 2017 |
10053 |
567.35 |
| Jun 02 2017 |
17047 |
490.96 |
| Jun 02 2017 |
22278 |
555.01 |
| Jun 02 2017 |
23160 |
492.77 |
| May 26 2017 |
9957 |
567.35 |
| May 26 2017 |
18943 |
511.14 |
| May 26 2017 |
22509 |
555.01 |
| May 26 2017 |
23272 |
492.77 |
| May 19 2017 |
10499 |
576.77 |
| May 19 2017 |
19331 |
510.22 |
| May 19 2017 |
22562 |
555.01 |
| May 19 2017 |
23594 |
492.77 |
| May 12 2017 |
10638 |
576.77 |
| May 12 2017 |
19427 |
510.22 |
| May 12 2017 |
22716 |
555.01 |
| May 12 2017 |
23721 |
492.77 |
| May 05 2017 |
10837 |
576.77 |
| May 05 2017 |
19408 |
510.22 |
| May 05 2017 |
22649 |
555.01 |
| May 05 2017 |
23678 |
492.77 |
| Apr 28 2017 |
10871 |
576.77 |
| Apr 28 2017 |
21007 |
532.78 |
| Apr 28 2017 |
22341 |
555.01 |
| Apr 28 2017 |
24861 |
503.94 |
| Apr 21 2017 |
11026 |
576.77 |
| Apr 21 2017 |
21333 |
532.78 |
| Apr 21 2017 |
22618 |
555.01 |
| Apr 21 2017 |
25105 |
503.94 |
| Apr 14 2017 |
11251 |
576.77 |
| Apr 14 2017 |
22978 |
554.44 |
| Apr 14 2017 |
22629 |
555.01 |
| Apr 14 2017 |
26897 |
519.31 |
| Apr 07 2017 |
11308 |
576.77 |
| Apr 07 2017 |
22772 |
554.44 |
| Apr 07 2017 |
22808 |
555.01 |
| Apr 07 2017 |
26592 |
519.31 |
| Mar 31 2017 |
11767 |
576.77 |
| Mar 31 2017 |
22803 |
554.44 |
| Mar 31 2017 |
23178 |
555.01 |
| Mar 31 2017 |
26765 |
519.31 |
| Mar 24 2017 |
11441 |
576.77 |
| Mar 24 2017 |
23203 |
572.59 |
| Mar 24 2017 |
22882 |
555.01 |
| Mar 24 2017 |
28288 |
538.39 |
| Mar 17 2017 |
11626 |
576.77 |
| Mar 17 2017 |
23544 |
572.59 |
| Mar 17 2017 |
22990 |
555.01 |
| Mar 17 2017 |
28487 |
538.39 |
| Mar 10 2017 |
11438 |
576.77 |
| Mar 10 2017 |
23505 |
572.59 |
| Mar 10 2017 |
23104 |
555.01 |
| Mar 10 2017 |
28502 |
538.39 |
| Mar 03 2017 |
11553 |
576.77 |
| Mar 03 2017 |
23260 |
572.59 |
| Mar 03 2017 |
22954 |
555.01 |
| Mar 03 2017 |
28326 |
538.39 |
| Feb 24 2017 |
11695 |
576.77 |
| Feb 24 2017 |
23488 |
572.59 |
| Feb 24 2017 |
22808 |
555.01 |
| Feb 24 2017 |
28354 |
538.39 |
| Feb 17 2017 |
11561 |
576.77 |
| Feb 17 2017 |
23389 |
572.59 |
| Feb 17 2017 |
22521 |
555.01 |
| Feb 17 2017 |
28285 |
538.39 |
| Feb 10 2017 |
11768 |
576.77 |
| Feb 10 2017 |
23701 |
572.59 |
| Feb 10 2017 |
22566 |
555.01 |
| Feb 10 2017 |
28397 |
538.39 |
| Feb 03 2017 |
11722 |
576.77 |
| Feb 03 2017 |
23647 |
572.59 |
| Feb 03 2017 |
22571 |
555.01 |
| Feb 03 2017 |
28330 |
538.39 |
| Jan 27 2017 |
11701 |
576.77 |
| Jan 27 2017 |
23634 |
572.59 |
| Jan 27 2017 |
22608 |
555.01 |
| Jan 27 2017 |
28331 |
538.39 |
| Jan 20 2017 |
11731 |
576.77 |
| Jan 20 2017 |
23584 |
572.59 |
| Jan 20 2017 |
22597 |
555.01 |
| Jan 20 2017 |
28289 |
538.39 |
| Jan 13 2017 |
11731 |
576.77 |
| Jan 13 2017 |
23556 |
572.59 |
| Jan 13 2017 |
22616 |
555.01 |
| Jan 13 2017 |
28271 |
538.39 |
| Jan 06 2017 |
11731 |
576.77 |
| Jan 06 2017 |
23556 |
572.59 |
| Jan 06 2017 |
22621 |
555.01 |
| Jan 06 2017 |
28275 |
538.39 |
| Dec 30 2016 |
11727 |
576.77 |
| Dec 30 2016 |
23557 |
572.59 |
| Dec 30 2016 |
22632 |
555.01 |
| Dec 30 2016 |
28287 |
538.39 |
| Dec 23 2016 |
11727 |
576.77 |
| Dec 23 2016 |
23557 |
572.59 |
| Dec 23 2016 |
22632 |
555.01 |
| Dec 23 2016 |
28287 |
538.39 |
| Dec 16 2016 |
11727 |
576.77 |
| Dec 16 2016 |
23557 |
572.59 |
| Dec 16 2016 |
22616 |
555.01 |
| Dec 16 2016 |
28282 |
538.39 |
| Dec 09 2016 |
11732 |
576.77 |
| Dec 09 2016 |
23548 |
572.59 |
| Dec 09 2016 |
22610 |
555.01 |
| Dec 09 2016 |
28279 |
538.39 |
| Dec 02 2016 |
11732 |
576.77 |
| Dec 02 2016 |
23548 |
572.59 |
| Dec 02 2016 |
22610 |
555.01 |
| Dec 02 2016 |
28280 |
538.39 |
| Nov 25 2016 |
11721 |
576.77 |
| Nov 25 2016 |
23548 |
572.59 |
| Nov 25 2016 |
22606 |
555.01 |
| Nov 25 2016 |
28277 |
538.39 |
| Nov 18 2016 |
11721 |
576.77 |
| Nov 18 2016 |
23548 |
572.59 |
| Nov 18 2016 |
22606 |
555.01 |
| Nov 18 2016 |
28277 |
538.39 |
| Nov 11 2016 |
11721 |
576.77 |
| Nov 11 2016 |
23500 |
572.59 |
| Nov 11 2016 |
22606 |
555.01 |
| Nov 11 2016 |
28246 |
538.39 |
| Nov 04 2016 |
11721 |
576.77 |
| Nov 04 2016 |
23500 |
572.59 |
| Nov 04 2016 |
22606 |
555.01 |
| Nov 04 2016 |
28246 |
538.39 |
| Oct 28 2016 |
11711 |
576.77 |
| Oct 28 2016 |
23511 |
572.59 |
| Oct 28 2016 |
22607 |
555.01 |
| Oct 28 2016 |
28258 |
538.39 |
| Oct 21 2016 |
11711 |
576.77 |
| Oct 21 2016 |
23541 |
572.59 |
| Oct 21 2016 |
22604 |
555.01 |
| Oct 21 2016 |
28272 |
538.39 |
| Oct 14 2016 |
11720 |
576.77 |
| Oct 14 2016 |
23559 |
572.59 |
| Oct 14 2016 |
22510 |
555.01 |
| Oct 14 2016 |
28239 |
538.39 |
| Oct 07 2016 |
11718 |
576.77 |
| Oct 07 2016 |
23598 |
572.59 |
| Oct 07 2016 |
22540 |
555.01 |
| Oct 07 2016 |
28279 |
538.39 |
| Sep 30 2016 |
11768 |
576.77 |
| Sep 30 2016 |
23615 |
572.59 |
| Sep 30 2016 |
22607 |
555.01 |
| Sep 30 2016 |
28318 |
538.39 |
| Sep 23 2016 |
11735 |
576.77 |
| Sep 23 2016 |
23294 |
572.59 |
| Sep 23 2016 |
22687 |
555.01 |
| Sep 23 2016 |
28126 |
538.39 |
| Sep 16 2016 |
11727 |
576.77 |
| Sep 16 2016 |
23189 |
572.59 |
| Sep 16 2016 |
22800 |
555.01 |
| Sep 16 2016 |
28150 |
538.39 |
| Sep 09 2016 |
12485 |
618.72 |
| Sep 09 2016 |
24118 |
593.03 |
| Sep 09 2016 |
23710 |
572.26 |
| Sep 09 2016 |
30382 |
564.98 |
| Sep 02 2016 |
12683 |
618.72 |
| Sep 02 2016 |
24166 |
593.03 |
| Sep 02 2016 |
23886 |
572.26 |
| Sep 02 2016 |
30538 |
564.98 |
| Aug 26 2016 |
12272 |
618.72 |
| Aug 26 2016 |
23977 |
593.03 |
| Aug 26 2016 |
23947 |
572.26 |
| Aug 26 2016 |
30334 |
564.98 |
| Aug 19 2016 |
12499 |
618.72 |
| Aug 19 2016 |
23996 |
593.03 |
| Aug 19 2016 |
23984 |
572.26 |
| Aug 19 2016 |
30338 |
564.98 |
| Aug 12 2016 |
12865 |
618.72 |
| Aug 12 2016 |
24065 |
593.03 |
| Aug 12 2016 |
24314 |
572.26 |
| Aug 12 2016 |
32830 |
564.98 |
| Aug 05 2016 |
12976 |
618.72 |
| Aug 05 2016 |
24124 |
593.03 |
| Aug 05 2016 |
24127 |
572.26 |
| Aug 05 2016 |
32953 |
564.98 |
| Jul 29 2016 |
13120 |
618.72 |
| Jul 29 2016 |
24015 |
593.03 |
| Jul 29 2016 |
24220 |
572.26 |
| Jul 29 2016 |
33217 |
564.98 |
| Jul 22 2016 |
13234 |
618.72 |
| Jul 22 2016 |
24152 |
593.03 |
| Jul 22 2016 |
24472 |
572.26 |
| Jul 22 2016 |
33465 |
564.98 |
| Jun 22 2016 |
12725 |
595.61 |
| Jun 22 2016 |
24541 |
593.03 |
| Jun 22 2016 |
25343 |
588.96 |
| Jun 22 2016 |
35763 |
584.1 |
| Jun 15 2016 |
13223 |
595.61 |
| Jun 15 2016 |
24898 |
593.03 |
| Jun 15 2016 |
25411 |
588.96 |
| Jun 15 2016 |
36199 |
584.1 |
| Jun 08 2016 |
13408 |
595.61 |
| Jun 08 2016 |
25024 |
593.03 |
| Jun 08 2016 |
25599 |
588.96 |
| Jun 08 2016 |
36395 |
584.1 |
| Jun 01 2016 |
13604 |
595.61 |
| Jun 01 2016 |
25111 |
593.03 |
| Jun 01 2016 |
26554 |
621.05 |
| Jun 01 2016 |
37464 |
599.15 |
| May 25 2016 |
13478 |
595.61 |
| May 25 2016 |
24807 |
587.22 |
| May 25 2016 |
26421 |
621.05 |
| May 25 2016 |
37323 |
601.3 |
| Aug 20 2014 |
14201 |
710.83 |
| Aug 20 2014 |
40422 |
710.83 |
| Aug 13 2014 |
14174 |
710.83 |
| Aug 13 2014 |
40593 |
710.83 |
| Aug 06 2014 |
14034 |
710.83 |
| Aug 06 2014 |
40793 |
710.83 |
| Jul 30 2014 |
14258 |
710.83 |
| Jul 30 2014 |
41116 |
710.83 |
| Jul 23 2014 |
14018 |
710.83 |
| Jul 23 2014 |
40765 |
710.83 |
| Jul 16 2014 |
14126 |
710.83 |
| Jul 16 2014 |
40766 |
710.83 |
| Jul 09 2014 |
13735 |
710.83 |
| Jul 09 2014 |
40897 |
710.83 |
| Jul 02 2014 |
14127 |
710.83 |
| Jul 02 2014 |
41224 |
710.83 |
| Jun 25 2014 |
13931 |
710.83 |
| Jun 25 2014 |
41518 |
710.83 |
| Jun 18 2014 |
13825 |
710.83 |
| Jun 18 2014 |
41538 |
710.83 |
| Jun 11 2014 |
14209 |
710.83 |
| Jun 11 2014 |
41663 |
710.83 |
| Jun 04 2014 |
14482 |
710.83 |
| Jun 04 2014 |
42105 |
710.83 |
| May 28 2014 |
14612 |
710.83 |
| May 28 2014 |
41792 |
710.83 |
| May 21 2014 |
14668 |
710.83 |
| May 21 2014 |
42041 |
710.83 |
| May 14 2014 |
14996 |
710.83 |
| May 14 2014 |
42286 |
710.83 |
| May 07 2014 |
14242 |
710.83 |
| May 07 2014 |
41648 |
710.83 |
| Apr 30 2014 |
14869 |
710.83 |
| Apr 30 2014 |
42581 |
710.83 |
| Apr 23 2014 |
15313 |
710.83 |
| Apr 23 2014 |
43271 |
710.83 |
| Apr 16 2014 |
14957 |
710.83 |
| Apr 16 2014 |
42933 |
710.83 |
| Apr 09 2014 |
14987 |
710.83 |
| Apr 09 2014 |
43722 |
710.83 |
| Apr 02 2014 |
14589 |
710.83 |
| Apr 02 2014 |
42923 |
710.83 |
| Mar 26 2014 |
14682 |
710.83 |
| Mar 26 2014 |
42780 |
710.83 |
| Mar 19 2014 |
14698 |
710.83 |
| Mar 19 2014 |
42753 |
710.83 |
| Mar 12 2014 |
14686 |
710.83 |
| Mar 12 2014 |
42726 |
710.83 |
| Mar 05 2014 |
14461 |
710.83 |
| Mar 05 2014 |
42333 |
710.83 |
| Feb 26 2014 |
14676 |
710.83 |
| Feb 26 2014 |
42193 |
710.83 |
| Feb 19 2014 |
14783 |
710.83 |
| Feb 19 2014 |
42231 |
710.83 |
| Feb 12 2014 |
14992 |
710.83 |
| Feb 12 2014 |
42119 |
710.83 |
| Feb 05 2014 |
14918 |
710.83 |
| Feb 05 2014 |
42306 |
710.83 |
| Jan 29 2014 |
14918 |
710.83 |
| Jan 29 2014 |
42290 |
710.83 |
| Jan 22 2014 |
14952 |
710.83 |
| Jan 22 2014 |
42056 |
710.83 |
| Jan 15 2014 |
14952 |
710.83 |
| Jan 15 2014 |
42155 |
710.83 |
| Jan 08 2014 |
14952 |
710.83 |
| Jan 08 2014 |
42078 |
710.83 |
| Jan 01 2014 |
14952 |
710.83 |
| Jan 01 2014 |
42083 |
710.83 |
| Dec 25 2013 |
15044 |
710.83 |
| Dec 25 2013 |
42112 |
710.83 |
| Dec 18 2013 |
15044 |
710.83 |
| Dec 18 2013 |
42112 |
710.83 |
| Dec 11 2013 |
15046 |
710.83 |
| Dec 11 2013 |
42113 |
710.83 |
| Dec 04 2013 |
15046 |
710.83 |
| Dec 04 2013 |
42116 |
710.83 |
| Nov 27 2013 |
15046 |
710.83 |
| Nov 27 2013 |
42116 |
710.83 |
| Nov 20 2013 |
15047 |
710.83 |
| Nov 20 2013 |
42117 |
710.83 |
| Nov 13 2013 |
15047 |
710.83 |
| Nov 13 2013 |
42118 |
710.83 |
| Nov 06 2013 |
15047 |
710.83 |
| Nov 06 2013 |
42119 |
710.83 |
| Oct 30 2013 |
15047 |
710.83 |
| Oct 30 2013 |
42117 |
710.83 |
| Oct 23 2013 |
15047 |
710.83 |
| Oct 23 2013 |
42111 |
710.83 |
| Oct 16 2013 |
14860 |
710.83 |
| Oct 16 2013 |
42012 |
710.83 |
| Oct 09 2013 |
14643 |
710.83 |
| Oct 09 2013 |
41541 |
710.83 |
| Oct 02 2013 |
14782 |
710.83 |
| Oct 02 2013 |
41751 |
710.83 |
| Sep 25 2013 |
14746 |
710.83 |
| Sep 25 2013 |
41721 |
710.83 |
