| Jul 29 2016 |
5430 |
373.83 |
| Jul 29 2016 |
8829 |
373.83 |
| Jul 22 2016 |
5544 |
373.83 |
| Jul 22 2016 |
8958 |
373.83 |
| Jun 22 2016 |
7912 |
396.99 |
| Jun 22 2016 |
12919 |
396.99 |
| Jun 15 2016 |
9417 |
410.34 |
| Jun 15 2016 |
15024 |
410.34 |
| Jun 08 2016 |
9431 |
410.34 |
| Jun 08 2016 |
15078 |
410.34 |
| Jun 01 2016 |
9533 |
410.34 |
| Jun 01 2016 |
15301 |
410.34 |
| May 25 2016 |
9549 |
410.34 |
| May 25 2016 |
15267 |
410.34 |
| May 18 2016 |
9620 |
410.34 |
| May 18 2016 |
15365 |
410.34 |
| May 11 2016 |
9622 |
410.34 |
| May 11 2016 |
15326 |
410.34 |
| May 04 2016 |
9567 |
410.34 |
| May 04 2016 |
15280 |
410.34 |
| Apr 27 2016 |
7221 |
386.1 |
| Apr 27 2016 |
12023 |
386.1 |
| Apr 20 2016 |
7278 |
386.1 |
| Apr 20 2016 |
12097 |
386.1 |
| Apr 13 2016 |
7472 |
386.1 |
| Apr 13 2016 |
12081 |
386.1 |
| Apr 06 2016 |
6572 |
374.82 |
| Apr 06 2016 |
10628 |
374.82 |
| Mar 30 2016 |
6495 |
374.82 |
| Mar 30 2016 |
10546 |
374.82 |
| Mar 23 2016 |
6654 |
374.82 |
| Mar 23 2016 |
10682 |
374.82 |
| Mar 16 2016 |
6722 |
374.82 |
| Mar 16 2016 |
10615 |
374.82 |
| Mar 09 2016 |
6714 |
374.82 |
| Mar 09 2016 |
10652 |
374.82 |
| Mar 02 2016 |
6675 |
374.82 |
| Mar 02 2016 |
10600 |
374.82 |
| Feb 24 2016 |
6698 |
374.82 |
| Feb 24 2016 |
10568 |
374.82 |
| Feb 17 2016 |
6788 |
374.82 |
| Feb 17 2016 |
10666 |
374.82 |
| Feb 10 2016 |
6807 |
374.82 |
| Feb 10 2016 |
10695 |
374.82 |
| Feb 03 2016 |
6848 |
374.82 |
| Feb 03 2016 |
10726 |
374.82 |
| Jan 27 2016 |
6865 |
374.82 |
| Jan 27 2016 |
10751 |
374.82 |
| Jan 20 2016 |
6859 |
374.82 |
| Jan 20 2016 |
10762 |
374.82 |
| Jan 13 2016 |
6859 |
374.82 |
| Jan 13 2016 |
10769 |
374.82 |
| Jan 06 2016 |
6859 |
374.82 |
| Jan 06 2016 |
10775 |
374.82 |
| Dec 30 2015 |
6859 |
374.82 |
| Dec 30 2015 |
10777 |
374.82 |
| Dec 23 2015 |
6859 |
374.82 |
| Dec 23 2015 |
10778 |
374.82 |
| Dec 16 2015 |
6859 |
374.82 |
| Dec 16 2015 |
10778 |
374.82 |
| Dec 09 2015 |
6859 |
374.82 |
| Dec 09 2015 |
10780 |
374.82 |
| Dec 02 2015 |
6860 |
374.82 |
| Dec 02 2015 |
10781 |
374.82 |
| Nov 25 2015 |
6860 |
374.82 |
| Nov 25 2015 |
10782 |
374.82 |
| Nov 18 2015 |
6860 |
374.82 |
| Nov 18 2015 |
10782 |
374.82 |
| Nov 11 2015 |
6852 |
374.82 |
| Nov 11 2015 |
10782 |
374.82 |
| Nov 04 2015 |
6852 |
374.82 |
| Nov 04 2015 |
10782 |
374.82 |
| Oct 28 2015 |
6853 |
374.82 |
| Oct 28 2015 |
10767 |
374.82 |
| Oct 21 2015 |
6840 |
374.82 |
| Oct 21 2015 |
10762 |
374.82 |
| Oct 14 2015 |
6844 |
374.82 |
| Oct 14 2015 |
10767 |
374.82 |
| Oct 07 2015 |
6844 |
374.82 |
| Oct 07 2015 |
10759 |
374.82 |
| Sep 30 2015 |
6848 |
374.82 |
| Sep 30 2015 |
10773 |
374.82 |
| Sep 23 2015 |
6893 |
374.82 |
| Sep 23 2015 |
10811 |
374.82 |
| Sep 16 2015 |
6840 |
374.82 |
| Sep 16 2015 |
10795 |
374.82 |
| Sep 09 2015 |
6819 |
374.82 |
| Sep 09 2015 |
10794 |
374.82 |
| Sep 02 2015 |
6875 |
374.82 |
| Sep 02 2015 |
10758 |
374.82 |
| Aug 26 2015 |
6986 |
374.82 |
| Aug 26 2015 |
10902 |
374.82 |
| Aug 19 2015 |
7186 |
374.82 |
| Aug 19 2015 |
11074 |
374.82 |
| Aug 12 2015 |
5703 |
358.22 |
| Aug 12 2015 |
9140 |
358.22 |
| Aug 05 2015 |
5754 |
358.22 |
| Aug 05 2015 |
9189 |
358.22 |
| Jul 29 2015 |
5247 |
352.09 |
| Jul 29 2015 |
8607 |
352.09 |
| Jul 22 2015 |
5255 |
352.09 |
| Jul 22 2015 |
8595 |
352.09 |
| Jul 15 2015 |
5447 |
352.09 |
| Jul 15 2015 |
8686 |
352.09 |
| Jul 08 2015 |
4767 |
342.67 |
| Jul 08 2015 |
7788 |
342.67 |
| Jul 01 2015 |
4798 |
342.67 |
| Jul 01 2015 |
7842 |
342.67 |
| Jun 24 2015 |
4830 |
342.67 |
| Jun 24 2015 |
7929 |
342.67 |
| Jun 17 2015 |
4599 |
339.82 |
| Jun 17 2015 |
7688 |
339.82 |
| Jun 10 2015 |
4628 |
339.82 |
| Jun 10 2015 |
7626 |
339.82 |
| Jun 03 2015 |
5563 |
350.64 |
| Jun 03 2015 |
8989 |
350.64 |
| May 27 2015 |
5498 |
350.64 |
| May 27 2015 |
8942 |
350.64 |
| May 20 2015 |
5576 |
350.64 |
| May 20 2015 |
9008 |
350.64 |
| May 13 2015 |
5609 |
350.64 |
| May 13 2015 |
9036 |
350.64 |
| May 06 2015 |
4543 |
337.66 |
| May 06 2015 |
7428 |
337.66 |
| Apr 29 2015 |
5882 |
353.77 |
| Apr 29 2015 |
9253 |
353.77 |
| Apr 22 2015 |
5929 |
353.77 |
| Apr 22 2015 |
9315 |
353.77 |
| Apr 15 2015 |
6451 |
359.79 |
| Apr 15 2015 |
10072 |
359.79 |
| Apr 08 2015 |
6065 |
355.13 |
| Apr 08 2015 |
9566 |
355.13 |
| Apr 01 2015 |
6142 |
355.13 |
| Apr 01 2015 |
9723 |
355.13 |
| Mar 25 2015 |
5875 |
355.13 |
| Mar 25 2015 |
9454 |
355.13 |
| Mar 18 2015 |
5708 |
355.13 |
| Mar 18 2015 |
9291 |
355.13 |
| Mar 11 2015 |
5839 |
355.13 |
| Mar 11 2015 |
9628 |
355.13 |
| Mar 04 2015 |
5948 |
355.13 |
| Mar 04 2015 |
9739 |
355.13 |
| Feb 25 2015 |
5975 |
355.13 |
| Feb 25 2015 |
9756 |
355.13 |
| Feb 18 2015 |
6067 |
355.13 |
| Feb 18 2015 |
9837 |
355.13 |
| Feb 11 2015 |
6095 |
355.13 |
| Feb 11 2015 |
9870 |
355.13 |
| Feb 04 2015 |
6119 |
355.13 |
| Feb 04 2015 |
9881 |
355.13 |
| Jan 28 2015 |
6129 |
355.13 |
| Jan 28 2015 |
9892 |
355.13 |
| Jan 21 2015 |
6138 |
355.13 |
| Jan 21 2015 |
9903 |
355.13 |
| Jan 14 2015 |
6144 |
355.13 |
| Jan 14 2015 |
9920 |
355.13 |
| Jan 07 2015 |
6144 |
355.13 |
| Jan 07 2015 |
9902 |
355.13 |
| Dec 31 2014 |
6144 |
355.13 |
| Dec 31 2014 |
9904 |
355.13 |
| Dec 24 2014 |
6144 |
355.13 |
| Dec 24 2014 |
9904 |
355.13 |
| Dec 17 2014 |
6144 |
355.13 |
| Dec 17 2014 |
9900 |
355.13 |
| Dec 10 2014 |
6144 |
355.13 |
| Dec 10 2014 |
9900 |
355.13 |
| Dec 03 2014 |
6144 |
355.13 |
| Dec 03 2014 |
9900 |
355.13 |
| Nov 26 2014 |
6144 |
355.13 |
| Nov 26 2014 |
9900 |
355.13 |
| Nov 19 2014 |
6144 |
355.13 |
| Nov 19 2014 |
9900 |
355.13 |
| Nov 12 2014 |
6144 |
355.13 |
| Nov 12 2014 |
9900 |
355.13 |
| Nov 05 2014 |
6144 |
355.13 |
| Nov 05 2014 |
9900 |
355.13 |
| Oct 29 2014 |
6143 |
355.13 |
| Oct 29 2014 |
9899 |
355.13 |
| Oct 22 2014 |
6134 |
355.13 |
| Oct 22 2014 |
9914 |
355.13 |
| Oct 15 2014 |
6123 |
355.13 |
| Oct 15 2014 |
9901 |
355.13 |
| Oct 08 2014 |
6131 |
355.13 |
| Oct 08 2014 |
9909 |
355.13 |
| Oct 01 2014 |
6136 |
355.13 |
| Oct 01 2014 |
9918 |
355.13 |
| Sep 24 2014 |
6151 |
355.13 |
| Sep 24 2014 |
9893 |
355.13 |
| Sep 17 2014 |
6113 |
355.13 |
| Sep 17 2014 |
9900 |
355.13 |
| Sep 10 2014 |
6132 |
355.13 |
| Sep 10 2014 |
9907 |
355.13 |
| Sep 03 2014 |
6134 |
355.13 |
| Sep 03 2014 |
9948 |
355.13 |
| Aug 27 2014 |
6048 |
355.13 |
| Aug 27 2014 |
9929 |
355.13 |
| Aug 20 2014 |
6259 |
358.12 |
| Aug 20 2014 |
10306 |
358.12 |
| Aug 13 2014 |
6265 |
358.12 |
| Aug 13 2014 |
10337 |
358.12 |
| Aug 06 2014 |
6346 |
358.12 |
| Aug 06 2014 |
10342 |
358.12 |
| Jul 30 2014 |
6362 |
358.12 |
| Jul 30 2014 |
10406 |
358.12 |
| Jul 23 2014 |
5988 |
353.15 |
| Jul 23 2014 |
9869 |
353.15 |
| Jul 16 2014 |
6047 |
353.15 |
| Jul 16 2014 |
9863 |
353.15 |
| Jul 09 2014 |
6088 |
353.15 |
| Jul 09 2014 |
9850 |
353.15 |
| Jul 02 2014 |
6132 |
353.15 |
| Jul 02 2014 |
9960 |
353.15 |
| Jun 25 2014 |
6191 |
353.15 |
| Jun 25 2014 |
9937 |
353.15 |
| Jun 18 2014 |
6221 |
353.15 |
| Jun 18 2014 |
9976 |
353.15 |
| Jun 11 2014 |
4784 |
332.76 |
| Jun 11 2014 |
7888 |
332.76 |
| Jun 04 2014 |
6901 |
360.09 |
| Jun 04 2014 |
10529 |
391.02 |
| Jun 04 2014 |
12027 |
367.83 |
| May 28 2014 |
6937 |
360.09 |
| May 28 2014 |
10563 |
391.02 |
| May 28 2014 |
12031 |
367.83 |
| May 21 2014 |
6934 |
360.09 |
| May 21 2014 |
10646 |
391.02 |
| May 21 2014 |
12081 |
367.83 |
| May 14 2014 |
6986 |
360.09 |
| May 14 2014 |
10732 |
391.02 |
| May 14 2014 |
12151 |
367.83 |
| May 07 2014 |
7669 |
369.95 |
| May 07 2014 |
10574 |
391.02 |
| May 07 2014 |
12973 |
375.22 |
| Apr 30 2014 |
8675 |
377.04 |
| Apr 30 2014 |
10982 |
391.02 |
| Apr 30 2014 |
13950 |
379.84 |
| Apr 23 2014 |
8807 |
376.24 |
| Apr 23 2014 |
11072 |
391.02 |
| Apr 23 2014 |
13010 |
371.49 |
| Apr 16 2014 |
8141 |
369.18 |
| Apr 16 2014 |
10998 |
391.02 |
| Apr 16 2014 |
12446 |
367.72 |
| Apr 09 2014 |
10035 |
384.83 |
| Apr 09 2014 |
11116 |
391.02 |
| Apr 09 2014 |
14337 |
380.09 |
| Apr 02 2014 |
9192 |
376.1 |
| Apr 02 2014 |
11204 |
391.02 |
| Apr 02 2014 |
13302 |
374.64 |
| Mar 26 2014 |
9035 |
376.1 |
| Mar 26 2014 |
11459 |
391.02 |
| Mar 26 2014 |
13315 |
374.64 |
| Mar 19 2014 |
9021 |
376.1 |
| Mar 19 2014 |
11527 |
391.02 |
| Mar 19 2014 |
13363 |
374.64 |
| Mar 12 2014 |
9054 |
376.1 |
| Mar 12 2014 |
11535 |
391.02 |
| Mar 12 2014 |
13388 |
374.64 |
| Mar 05 2014 |
8940 |
376.1 |
| Mar 05 2014 |
11564 |
391.02 |
| Mar 05 2014 |
13339 |
374.64 |
| Feb 26 2014 |
8940 |
376.1 |
| Feb 26 2014 |
11577 |
391.02 |
| Feb 26 2014 |
13361 |
374.64 |
| Feb 19 2014 |
8972 |
376.1 |
| Feb 19 2014 |
11602 |
391.02 |
| Feb 19 2014 |
13394 |
374.64 |
| Feb 12 2014 |
8956 |
376.1 |
| Feb 12 2014 |
11603 |
391.02 |
| Feb 12 2014 |
13404 |
374.64 |
| Feb 05 2014 |
8998 |
376.1 |
| Feb 05 2014 |
11691 |
391.02 |
| Feb 05 2014 |
13491 |
374.64 |
| Jan 29 2014 |
8951 |
376.1 |
| Jan 29 2014 |
11773 |
391.02 |
| Jan 29 2014 |
13516 |
374.64 |
| Jan 22 2014 |
8921 |
376.1 |
| Jan 22 2014 |
11737 |
391.02 |
| Jan 22 2014 |
13462 |
374.64 |
| Jan 15 2014 |
8929 |
376.1 |
| Jan 15 2014 |
11773 |
391.02 |
| Jan 15 2014 |
13494 |
374.64 |
| Jan 08 2014 |
8892 |
376.1 |
| Jan 08 2014 |
11792 |
391.02 |
| Jan 08 2014 |
13476 |
374.64 |
| Jan 01 2014 |
8892 |
376.1 |
| Jan 01 2014 |
11794 |
391.02 |
| Jan 01 2014 |
13477 |
374.64 |
| Dec 25 2013 |
8892 |
376.1 |
| Dec 25 2013 |
11794 |
391.02 |
| Dec 25 2013 |
13476 |
374.64 |
| Dec 18 2013 |
8892 |
376.1 |
| Dec 18 2013 |
11794 |
391.02 |
| Dec 18 2013 |
13476 |
374.64 |
| Dec 11 2013 |
8893 |
376.1 |
| Dec 11 2013 |
11794 |
391.02 |
| Dec 11 2013 |
13477 |
374.64 |
| Dec 04 2013 |
8894 |
376.1 |
| Dec 04 2013 |
11794 |
391.02 |
| Dec 04 2013 |
13478 |
374.64 |
| Nov 27 2013 |
8894 |
376.1 |
| Nov 27 2013 |
11794 |
391.02 |
| Nov 27 2013 |
13478 |
374.64 |
| Nov 20 2013 |
8894 |
376.1 |
| Nov 20 2013 |
11794 |
391.02 |
| Nov 20 2013 |
13479 |
374.64 |
| Nov 13 2013 |
8894 |
376.1 |
| Nov 13 2013 |
11794 |
391.02 |
| Nov 13 2013 |
13478 |
374.64 |
| Nov 06 2013 |
8894 |
376.1 |
| Nov 06 2013 |
11795 |
391.02 |
| Nov 06 2013 |
13478 |
374.64 |
| Oct 30 2013 |
8894 |
376.1 |
| Oct 30 2013 |
11794 |
391.02 |
| Oct 30 2013 |
13477 |
374.64 |
| Oct 23 2013 |
8890 |
376.1 |
| Oct 23 2013 |
11794 |
391.02 |
| Oct 23 2013 |
13477 |
374.64 |
| Oct 16 2013 |
8930 |
376.1 |
| Oct 16 2013 |
11772 |
391.02 |
| Oct 16 2013 |
13472 |
374.64 |
| Oct 09 2013 |
8858 |
376.1 |
| Oct 09 2013 |
11779 |
391.02 |
| Oct 09 2013 |
13406 |
374.64 |
| Oct 02 2013 |
8861 |
376.1 |
| Oct 02 2013 |
11766 |
391.02 |
| Oct 02 2013 |
13411 |
374.64 |
| Sep 25 2013 |
8834 |
376.1 |
| Sep 25 2013 |
11693 |
391.02 |
| Sep 25 2013 |
13375 |
374.64 |
| Sep 18 2013 |
8760 |
376.1 |
| Sep 18 2013 |
11650 |
391.02 |
| Sep 18 2013 |
13261 |
374.64 |
| Sep 11 2013 |
8772 |
376.1 |
| Sep 11 2013 |
11603 |
391.02 |
| Sep 11 2013 |
13197 |
374.64 |
| Sep 04 2013 |
8835 |
376.1 |
| Sep 04 2013 |
11614 |
391.02 |
| Sep 04 2013 |
13251 |
374.64 |
| Aug 28 2013 |
8816 |
376.1 |
| Aug 28 2013 |
11604 |
391.02 |
| Aug 28 2013 |
13245 |
374.64 |
| Aug 21 2013 |
8861 |
376.1 |
| Aug 21 2013 |
11672 |
391.02 |
| Aug 21 2013 |
13314 |
374.64 |
| Aug 14 2013 |
8013 |
366.15 |
| Aug 14 2013 |
11728 |
391.02 |
| Aug 14 2013 |
11988 |
366.15 |
| Aug 07 2013 |
8005 |
366.15 |
| Aug 07 2013 |
11909 |
391.02 |
| Aug 07 2013 |
12114 |
366.15 |
| Jul 31 2013 |
8117 |
366.15 |
| Jul 31 2013 |
12017 |
391.02 |
| Jul 31 2013 |
12224 |
366.15 |
| Jul 24 2013 |
8049 |
366.15 |
| Jul 24 2013 |
12147 |
391.02 |
| Jul 24 2013 |
12300 |
366.15 |
| Jul 17 2013 |
8077 |
366.15 |
| Jul 17 2013 |
12197 |
391.02 |
| Jul 17 2013 |
12318 |
366.15 |
| Jul 10 2013 |
8118 |
366.15 |
| Jul 10 2013 |
12325 |
391.02 |
| Jul 10 2013 |
12445 |
366.15 |
| Jul 03 2013 |
8155 |
366.15 |
| Jul 03 2013 |
12454 |
391.02 |
| Jul 03 2013 |
12432 |
366.15 |
| Jun 26 2013 |
8145 |
366.15 |
| Jun 26 2013 |
12700 |
391.02 |
| Jun 26 2013 |
12594 |
366.15 |
| Jun 19 2013 |
8246 |
366.15 |
| Jun 19 2013 |
11332 |
376.47 |
| Jun 19 2013 |
12603 |
366.15 |
| Jun 12 2013 |
8327 |
366.15 |
| Jun 12 2013 |
9997 |
361.91 |
| Jun 12 2013 |
12353 |
362.64 |
| Jun 05 2013 |
8282 |
366.15 |
| Jun 05 2013 |
9879 |
361.91 |
| Jun 05 2013 |
12288 |
362.64 |
| May 29 2013 |
8868 |
373.48 |
| May 29 2013 |
9935 |
361.91 |
| May 29 2013 |
12794 |
366.81 |
| May 22 2013 |
9111 |
373.48 |
| May 22 2013 |
10121 |
361.91 |
| May 22 2013 |
13062 |
366.81 |
| May 15 2013 |
9156 |
373.48 |
| May 15 2013 |
10190 |
361.91 |
| May 15 2013 |
13081 |
366.81 |
| May 08 2013 |
8843 |
369.44 |
| May 08 2013 |
10142 |
361.91 |
| May 08 2013 |
13022 |
366.81 |
| May 01 2013 |
8964 |
368.87 |
| May 01 2013 |
10255 |
361.91 |
| May 01 2013 |
13084 |
365.93 |
| Apr 24 2013 |
8895 |
370.16 |
| Apr 24 2013 |
10250 |
361.91 |
| Apr 24 2013 |
13155 |
366.65 |
| Apr 17 2013 |
9258 |
373.32 |
| Apr 17 2013 |
10298 |
361.91 |
| Apr 17 2013 |
13226 |
366.65 |
| Apr 10 2013 |
9273 |
373.32 |
| Apr 10 2013 |
10166 |
361.91 |
| Apr 10 2013 |
13193 |
366.65 |
| Apr 03 2013 |
9854 |
379.92 |
| Apr 03 2013 |
10144 |
361.91 |
| Apr 03 2013 |
13832 |
371.48 |
| Mar 27 2013 |
10105 |
379.92 |
| Mar 27 2013 |
10174 |
361.91 |
| Mar 27 2013 |
13932 |
371.48 |
| Mar 20 2013 |
10065 |
379.92 |
| Mar 20 2013 |
10019 |
361.91 |
| Mar 20 2013 |
13863 |
371.48 |
| Mar 13 2013 |
8479 |
392.79 |
| Mar 13 2013 |
13884 |
371.48 |
| Oct 19 2012 |
10583 |
393.39 |
| Oct 19 2012 |
8756 |
361.91 |
| Oct 19 2012 |
14800 |
388.14 |
| Sep 23 2012 |
10495 |
393.39 |
| Sep 23 2012 |
8717 |
361.91 |
| Sep 23 2012 |
14729 |
388.14 |
| Aug 31 2012 |
10509 |
397.98 |
| Aug 31 2012 |
8538 |
361.91 |
| Aug 31 2012 |
15118 |
393.39 |
| Aug 24 2012 |
10405 |
397.98 |
| Aug 24 2012 |
8455 |
361.91 |
| Aug 24 2012 |
15025 |
393.39 |
| Aug 10 2012 |
10142 |
397.98 |
| Aug 10 2012 |
8225 |
361.91 |
| Aug 10 2012 |
14721 |
393.39 |
| Aug 03 2012 |
9967 |
397.98 |
| Aug 03 2012 |
8114 |
361.91 |
| Aug 03 2012 |
14560 |
393.39 |
| Jul 27 2012 |
9873 |
397.98 |
| Jul 27 2012 |
7925 |
361.91 |
| Jul 27 2012 |
14298 |
393.39 |
| Jul 06 2012 |
9622 |
398.98 |
| Jul 06 2012 |
7608 |
361.91 |
| Jul 06 2012 |
13899 |
392.93 |
| Jun 22 2012 |
9476 |
398.98 |
| Jun 22 2012 |
13933 |
398.98 |
| Jun 15 2012 |
9351 |
398.98 |
| Jun 15 2012 |
14374 |
398.98 |
| Jun 08 2012 |
8748 |
392.93 |
| Jun 08 2012 |
13600 |
392.93 |
| Jun 01 2012 |
8752 |
392.93 |
| Jun 01 2012 |
13442 |
392.93 |
| May 25 2012 |
8201 |
392.93 |
| May 25 2012 |
12566 |
392.93 |
| May 18 2012 |
8061 |
389.19 |
| May 18 2012 |
12342 |
389.19 |
| May 11 2012 |
8338 |
396.25 |
| May 11 2012 |
13086 |
396.25 |
| May 04 2012 |
8829 |
415.93 |
| May 04 2012 |
14852 |
415.93 |
| Apr 27 2012 |
7828 |
415.93 |
| Apr 27 2012 |
14453 |
415.93 |
| Apr 01 2011 |
3234 |
362.86 |
| Apr 01 2011 |
4748 |
362.86 |
| Oct 15 2010 |
3212 |
333.32 |
| Oct 15 2010 |
4691 |
333.32 |
| Aug 15 2010 |
3093 |
333.32 |
| Aug 15 2010 |
4583 |
333.32 |
| Aug 01 2010 |
3038 |
333.32 |
| Aug 01 2010 |
4372 |
333.32 |
| Jul 15 2010 |
2747 |
333.32 |
| Jul 15 2010 |
4062 |
333.32 |
| Jul 01 2010 |
2866 |
333.3 |
| Jul 01 2010 |
4234 |
333.3 |
| Jun 15 2010 |
2818 |
333.3 |
| Jun 15 2010 |
4062 |
333.3 |
| Jun 01 2010 |
2547 |
333.26 |
| Jun 01 2010 |
3814 |
333.26 |
| May 27 2010 |
1660 |
303.77 |
| May 27 2010 |
2475 |
303.77 |
| May 15 2010 |
2328 |
333.26 |
| May 15 2010 |
3601 |
333.26 |
| Apr 30 2010 |
3478 |
333.26 |
| Apr 15 2010 |
2114 |
333.26 |
| Apr 15 2010 |
3316 |
333.26 |
| Apr 02 2010 |
1693 |
333.26 |
| Apr 02 2010 |
2889 |
333.26 |
| Aug 30 2009 |
1065 |
333.26 |
| Aug 30 2009 |
1856 |
333.26 |
| Aug 15 2009 |
1170 |
333.26 |
| Aug 15 2009 |
1862 |
333.26 |
| Aug 01 2009 |
1158 |
333.26 |
| Aug 01 2009 |
1871 |
333.26 |
