| May 25 2018 |
10984 |
655.09 |
| May 18 2018 |
10820 |
655.09 |
| May 18 2018 |
21771 |
660.38 |
| May 18 2018 |
30079 |
660.38 |
| May 11 2018 |
10757 |
655.09 |
| May 11 2018 |
21793 |
660.38 |
| May 11 2018 |
30181 |
660.38 |
| May 04 2018 |
10851 |
655.09 |
| May 04 2018 |
22210 |
660.38 |
| May 04 2018 |
30480 |
660.38 |
| Apr 27 2018 |
10940 |
655.09 |
| Apr 27 2018 |
21987 |
660.38 |
| Apr 27 2018 |
30337 |
660.38 |
| Apr 20 2018 |
10865 |
655.09 |
| Apr 20 2018 |
22089 |
660.38 |
| Apr 20 2018 |
30546 |
660.38 |
| Apr 13 2018 |
10622 |
655.09 |
| Apr 13 2018 |
21856 |
660.38 |
| Apr 13 2018 |
30452 |
660.38 |
| Apr 06 2018 |
10670 |
655.09 |
| Apr 06 2018 |
22320 |
660.38 |
| Apr 06 2018 |
30588 |
660.38 |
| Mar 30 2018 |
10561 |
655.09 |
| Mar 30 2018 |
22864 |
660.38 |
| Mar 30 2018 |
31016 |
660.38 |
| Mar 23 2018 |
10357 |
655.09 |
| Mar 23 2018 |
23039 |
660.38 |
| Mar 23 2018 |
31206 |
660.38 |
| Mar 16 2018 |
10214 |
655.09 |
| Mar 16 2018 |
22771 |
660.38 |
| Mar 16 2018 |
31063 |
660.38 |
| Mar 09 2018 |
10095 |
655.09 |
| Mar 09 2018 |
22519 |
660.38 |
| Mar 09 2018 |
30862 |
660.38 |
| Mar 02 2018 |
10510 |
655.09 |
| Mar 02 2018 |
22655 |
660.38 |
| Mar 02 2018 |
31271 |
660.38 |
| Feb 23 2018 |
10740 |
655.09 |
| Feb 23 2018 |
22902 |
660.38 |
| Feb 23 2018 |
31529 |
660.38 |
| Feb 16 2018 |
10709 |
655.09 |
| Feb 16 2018 |
23000 |
660.38 |
| Feb 16 2018 |
31533 |
660.38 |
| Feb 09 2018 |
10673 |
655.09 |
| Feb 09 2018 |
22704 |
660.38 |
| Feb 09 2018 |
31166 |
660.38 |
| Feb 02 2018 |
10765 |
655.09 |
| Feb 02 2018 |
22549 |
660.38 |
| Feb 02 2018 |
30987 |
660.38 |
| Jan 26 2018 |
10765 |
655.09 |
| Jan 26 2018 |
22655 |
660.38 |
| Jan 26 2018 |
31049 |
660.38 |
| Jan 19 2018 |
10765 |
655.09 |
| Jan 19 2018 |
22643 |
660.38 |
| Jan 19 2018 |
31044 |
660.38 |
| Jan 12 2018 |
10700 |
655.09 |
| Jan 12 2018 |
22682 |
660.38 |
| Jan 12 2018 |
31052 |
660.38 |
| Jan 05 2018 |
10700 |
655.09 |
| Jan 05 2018 |
22682 |
660.38 |
| Jan 05 2018 |
31082 |
660.38 |
| Dec 29 2017 |
10777 |
655.09 |
| Dec 29 2017 |
22682 |
660.38 |
| Dec 29 2017 |
31082 |
660.38 |
| Dec 22 2017 |
10777 |
655.09 |
| Dec 22 2017 |
22682 |
660.38 |
| Dec 22 2017 |
31084 |
660.38 |
| Dec 15 2017 |
10777 |
655.09 |
| Dec 15 2017 |
22682 |
660.38 |
| Dec 15 2017 |
31076 |
660.38 |
| Dec 08 2017 |
10777 |
655.09 |
| Dec 08 2017 |
22682 |
660.38 |
| Dec 08 2017 |
31076 |
660.38 |
| Dec 01 2017 |
10771 |
655.09 |
| Dec 01 2017 |
22682 |
660.38 |
| Dec 01 2017 |
31076 |
660.38 |
| Nov 24 2017 |
10771 |
655.09 |
| Nov 24 2017 |
22682 |
660.38 |
| Nov 24 2017 |
31076 |
660.38 |
| Nov 17 2017 |
10771 |
655.09 |
| Nov 17 2017 |
22683 |
660.38 |
| Nov 17 2017 |
31077 |
660.38 |
| Nov 10 2017 |
10771 |
655.09 |
| Nov 10 2017 |
22732 |
660.38 |
| Nov 10 2017 |
31109 |
660.38 |
| Nov 03 2017 |
10771 |
655.09 |
| Nov 03 2017 |
22732 |
660.38 |
| Nov 03 2017 |
31110 |
660.38 |
| Oct 27 2017 |
10771 |
655.09 |
| Oct 27 2017 |
22737 |
660.38 |
| Oct 27 2017 |
31133 |
660.38 |
| Oct 20 2017 |
10713 |
655.09 |
| Oct 20 2017 |
22573 |
660.38 |
| Oct 20 2017 |
31002 |
660.38 |
| Oct 13 2017 |
10766 |
655.09 |
| Oct 13 2017 |
22637 |
660.38 |
| Oct 13 2017 |
31046 |
660.38 |
| Oct 06 2017 |
10766 |
655.09 |
| Oct 06 2017 |
22609 |
660.38 |
| Oct 06 2017 |
31019 |
660.38 |
| Sep 29 2017 |
10777 |
655.09 |
| Sep 29 2017 |
22607 |
660.38 |
| Sep 29 2017 |
30922 |
660.38 |
| Sep 22 2017 |
10762 |
655.09 |
| Sep 22 2017 |
22944 |
660.38 |
| Sep 22 2017 |
31238 |
660.38 |
| Sep 15 2017 |
10548 |
655.09 |
| Sep 15 2017 |
22905 |
660.38 |
| Sep 15 2017 |
31276 |
660.38 |
| Sep 08 2017 |
10114 |
655.09 |
| Sep 08 2017 |
22833 |
660.38 |
| Sep 08 2017 |
31405 |
660.38 |
| Sep 01 2017 |
10239 |
655.09 |
| Sep 01 2017 |
22892 |
660.38 |
| Sep 01 2017 |
31537 |
660.38 |
| Aug 25 2017 |
10177 |
655.09 |
| Aug 25 2017 |
23264 |
660.38 |
| Aug 25 2017 |
31939 |
660.38 |
| Aug 18 2017 |
10639 |
655.09 |
| Aug 18 2017 |
23345 |
660.38 |
| Aug 18 2017 |
32062 |
660.38 |
| Aug 11 2017 |
10514 |
655.09 |
| Aug 11 2017 |
23429 |
660.38 |
| Aug 11 2017 |
32087 |
660.38 |
| Aug 04 2017 |
10685 |
655.09 |
| Aug 04 2017 |
23550 |
660.38 |
| Aug 04 2017 |
32384 |
660.38 |
| Jul 28 2017 |
10787 |
655.09 |
| Jul 28 2017 |
23724 |
660.38 |
| Jul 28 2017 |
32598 |
660.38 |
| Jul 21 2017 |
10897 |
655.09 |
| Jul 21 2017 |
23702 |
660.38 |
| Jul 21 2017 |
32769 |
660.38 |
| Jul 14 2017 |
10963 |
655.09 |
| Jul 14 2017 |
23849 |
660.38 |
| Jul 14 2017 |
32964 |
660.38 |
| Jul 07 2017 |
11030 |
655.09 |
| Jul 07 2017 |
24002 |
660.38 |
| Jul 07 2017 |
33101 |
660.38 |
| Jun 30 2017 |
10983 |
655.09 |
| Jun 30 2017 |
24036 |
660.38 |
| Jun 30 2017 |
33206 |
660.38 |
| Jun 23 2017 |
11130 |
655.09 |
| Jun 23 2017 |
24294 |
660.38 |
| Jun 23 2017 |
33404 |
660.38 |
| Jun 16 2017 |
11039 |
655.09 |
| Jun 16 2017 |
24295 |
660.38 |
| Jun 16 2017 |
33368 |
660.38 |
| Jun 09 2017 |
11020 |
655.09 |
| Jun 09 2017 |
24202 |
660.38 |
| Jun 09 2017 |
33279 |
660.38 |
| Jun 02 2017 |
24727 |
660.38 |
| Jun 02 2017 |
33761 |
660.38 |
| Apr 07 2017 |
20525 |
520.5 |
| Apr 07 2017 |
26731 |
520.5 |
| Mar 31 2017 |
20872 |
520.5 |
| Mar 31 2017 |
26910 |
520.5 |
| Mar 24 2017 |
20607 |
520.5 |
| Mar 24 2017 |
26440 |
520.5 |
| Mar 17 2017 |
20710 |
520.5 |
| Mar 17 2017 |
26645 |
520.5 |
| Mar 10 2017 |
20840 |
520.5 |
| Mar 10 2017 |
26682 |
520.5 |
| Mar 03 2017 |
20737 |
520.5 |
| Mar 03 2017 |
26529 |
520.5 |
| Feb 24 2017 |
20601 |
520.5 |
| Feb 24 2017 |
26559 |
520.5 |
| Feb 17 2017 |
20337 |
520.5 |
| Feb 17 2017 |
26517 |
520.5 |
| Feb 10 2017 |
20357 |
520.5 |
| Feb 10 2017 |
26622 |
520.5 |
| Feb 03 2017 |
20365 |
520.5 |
| Feb 03 2017 |
26560 |
520.5 |
| Jan 27 2017 |
20394 |
520.5 |
| Jan 27 2017 |
26566 |
520.5 |
| Jan 20 2017 |
20372 |
520.5 |
| Jan 20 2017 |
26527 |
520.5 |
| Jan 13 2017 |
20384 |
520.5 |
| Jan 13 2017 |
26494 |
520.5 |
| Jan 06 2017 |
20388 |
520.5 |
| Jan 06 2017 |
26497 |
520.5 |
| Dec 30 2016 |
20399 |
520.5 |
| Dec 30 2016 |
26508 |
520.5 |
| Dec 23 2016 |
20399 |
520.5 |
| Dec 23 2016 |
26508 |
520.5 |
| Dec 16 2016 |
20390 |
520.5 |
| Dec 16 2016 |
26504 |
520.5 |
| Dec 09 2016 |
20389 |
520.5 |
| Dec 09 2016 |
26502 |
520.5 |
| Dec 02 2016 |
20389 |
520.5 |
| Dec 02 2016 |
26502 |
520.5 |
| Nov 25 2016 |
20385 |
520.5 |
| Nov 25 2016 |
26499 |
520.5 |
| Nov 18 2016 |
20385 |
520.5 |
| Nov 18 2016 |
26499 |
520.5 |
| Nov 11 2016 |
20385 |
520.5 |
| Nov 11 2016 |
26468 |
520.5 |
| Nov 04 2016 |
20385 |
520.5 |
| Nov 04 2016 |
26468 |
520.5 |
| Oct 28 2016 |
20386 |
520.5 |
| Oct 28 2016 |
26481 |
520.5 |
| Oct 21 2016 |
20385 |
520.5 |
| Oct 21 2016 |
26499 |
520.5 |
| Oct 14 2016 |
20306 |
520.5 |
| Oct 14 2016 |
26456 |
520.5 |
| Oct 07 2016 |
20334 |
520.5 |
| Oct 07 2016 |
26490 |
520.5 |
| Sep 30 2016 |
20392 |
520.5 |
| Sep 30 2016 |
26527 |
520.5 |
| Sep 23 2016 |
20438 |
520.5 |
| Sep 23 2016 |
26346 |
520.5 |
| Sep 16 2016 |
20554 |
520.5 |
| Sep 16 2016 |
26377 |
520.5 |
| Sep 09 2016 |
20637 |
520.5 |
| Sep 09 2016 |
26464 |
520.5 |
| Sep 02 2016 |
20805 |
520.5 |
| Sep 02 2016 |
26611 |
520.5 |
| Aug 26 2016 |
20860 |
520.5 |
| Aug 26 2016 |
26426 |
520.5 |
| Aug 19 2016 |
20897 |
520.5 |
| Aug 19 2016 |
26424 |
520.5 |
| Aug 12 2016 |
21169 |
520.5 |
| Aug 12 2016 |
28621 |
520.5 |
| Aug 05 2016 |
21024 |
520.5 |
| Aug 05 2016 |
28730 |
520.5 |
| Jul 29 2016 |
23147 |
551.07 |
| Jul 29 2016 |
32079 |
551.07 |
| Jul 22 2016 |
23421 |
551.07 |
| Jul 22 2016 |
32347 |
551.07 |
| Jun 22 2016 |
24293 |
562.05 |
| Jun 22 2016 |
34358 |
562.05 |
| Jun 15 2016 |
24352 |
562.05 |
| Jun 15 2016 |
34773 |
562.05 |
| Jun 08 2016 |
24539 |
562.05 |
| Jun 08 2016 |
34966 |
562.05 |
| Jun 01 2016 |
24599 |
562.05 |
| Jun 01 2016 |
35251 |
562.05 |
| May 25 2016 |
24441 |
562.05 |
| May 25 2016 |
35032 |
562.05 |
| May 18 2016 |
24658 |
562.05 |
| May 18 2016 |
35342 |
562.05 |
| May 11 2016 |
24549 |
562.05 |
| May 11 2016 |
35370 |
562.05 |
| May 04 2016 |
24406 |
562.05 |
| May 04 2016 |
35228 |
562.05 |
| Apr 27 2016 |
13437 |
575 |
| Apr 27 2016 |
26018 |
620.55 |
| Apr 27 2016 |
24856 |
562.05 |
| Apr 27 2016 |
35921 |
564.64 |
| Apr 20 2016 |
13437 |
575 |
| Apr 20 2016 |
25852 |
620.55 |
| Apr 20 2016 |
24890 |
562.05 |
| Apr 20 2016 |
35880 |
564.64 |
| Apr 13 2016 |
13420 |
575 |
| Apr 13 2016 |
26581 |
620.55 |
| Apr 13 2016 |
25339 |
575.9 |
| Apr 13 2016 |
37175 |
584.65 |
| Apr 06 2016 |
13631 |
575 |
| Apr 06 2016 |
27264 |
620.55 |
| Apr 06 2016 |
25540 |
575.9 |
| Apr 06 2016 |
37665 |
584.65 |
| Mar 30 2016 |
13209 |
575 |
| Mar 30 2016 |
27073 |
620.55 |
| Mar 30 2016 |
25419 |
575.9 |
| Mar 30 2016 |
37475 |
584.65 |
| Mar 23 2016 |
13740 |
575 |
| Mar 23 2016 |
27473 |
620.55 |
| Mar 23 2016 |
25313 |
575.9 |
| Mar 23 2016 |
37550 |
584.65 |
| Mar 16 2016 |
13682 |
575 |
| Mar 16 2016 |
27682 |
620.55 |
| Mar 16 2016 |
25320 |
575.9 |
| Mar 16 2016 |
37637 |
584.65 |
| Mar 09 2016 |
13741 |
575 |
| Mar 09 2016 |
27740 |
620.55 |
| Mar 09 2016 |
25166 |
575.9 |
| Mar 09 2016 |
37654 |
584.65 |
| Mar 02 2016 |
13744 |
575 |
| Mar 02 2016 |
27242 |
620.55 |
| Mar 02 2016 |
25071 |
575.9 |
| Mar 02 2016 |
37204 |
584.65 |
| Feb 24 2016 |
13665 |
575 |
| Feb 24 2016 |
27150 |
620.55 |
| Feb 24 2016 |
24949 |
575.9 |
| Feb 24 2016 |
37001 |
584.65 |
| Feb 17 2016 |
13837 |
575 |
| Feb 17 2016 |
27491 |
620.55 |
| Feb 17 2016 |
25077 |
575.9 |
| Feb 17 2016 |
37361 |
584.65 |
| Feb 10 2016 |
13933 |
575 |
| Feb 10 2016 |
27229 |
620.55 |
| Feb 10 2016 |
24939 |
575.9 |
| Feb 10 2016 |
37121 |
584.65 |
| Feb 03 2016 |
13954 |
575 |
| Feb 03 2016 |
27182 |
620.55 |
| Feb 03 2016 |
24923 |
575.9 |
| Feb 03 2016 |
37099 |
584.65 |
| Jan 27 2016 |
13954 |
575 |
| Jan 27 2016 |
27228 |
620.55 |
| Jan 27 2016 |
24810 |
575.9 |
| Jan 27 2016 |
37015 |
584.65 |
| Jan 20 2016 |
13977 |
575 |
| Jan 20 2016 |
27239 |
620.55 |
| Jan 20 2016 |
24869 |
575.9 |
| Jan 20 2016 |
37031 |
584.65 |
| Jan 13 2016 |
13977 |
575 |
| Jan 13 2016 |
27276 |
620.55 |
| Jan 13 2016 |
24924 |
575.9 |
| Jan 13 2016 |
37089 |
584.65 |
| Jan 06 2016 |
13977 |
575 |
| Jan 06 2016 |
27276 |
620.55 |
| Jan 06 2016 |
24948 |
575.9 |
| Jan 06 2016 |
37106 |
584.65 |
| Dec 30 2015 |
13995 |
575 |
| Dec 30 2015 |
27276 |
620.55 |
| Dec 30 2015 |
24934 |
575.9 |
| Dec 30 2015 |
37086 |
584.65 |
| Dec 23 2015 |
13995 |
575 |
| Dec 23 2015 |
27271 |
620.55 |
| Dec 23 2015 |
24933 |
575.9 |
| Dec 23 2015 |
37083 |
584.65 |
| Dec 16 2015 |
13995 |
575 |
| Dec 16 2015 |
27272 |
620.55 |
| Dec 16 2015 |
24933 |
575.9 |
| Dec 16 2015 |
37084 |
584.65 |
| Dec 09 2015 |
13995 |
575 |
| Dec 09 2015 |
27273 |
620.55 |
| Dec 09 2015 |
24944 |
575.9 |
| Dec 09 2015 |
37091 |
584.65 |
| Dec 02 2015 |
13996 |
575 |
| Dec 02 2015 |
27275 |
620.55 |
| Dec 02 2015 |
24946 |
575.9 |
| Dec 02 2015 |
37093 |
584.65 |
| Nov 25 2015 |
13996 |
575 |
| Nov 25 2015 |
27275 |
620.55 |
| Nov 25 2015 |
24946 |
575.9 |
| Nov 25 2015 |
37094 |
584.65 |
| Nov 18 2015 |
13996 |
575 |
| Nov 18 2015 |
27274 |
620.55 |
| Nov 18 2015 |
24946 |
575.9 |
| Nov 18 2015 |
37093 |
584.65 |
| Nov 11 2015 |
13996 |
575 |
| Nov 11 2015 |
27239 |
620.55 |
| Nov 11 2015 |
24946 |
575.9 |
| Nov 11 2015 |
37071 |
584.65 |
| Nov 04 2015 |
13996 |
575 |
| Nov 04 2015 |
27239 |
620.55 |
| Nov 04 2015 |
24946 |
575.9 |
| Nov 04 2015 |
37071 |
584.65 |
| Oct 28 2015 |
13955 |
575 |
| Oct 28 2015 |
27242 |
620.55 |
| Oct 28 2015 |
24909 |
575.9 |
| Oct 28 2015 |
37014 |
584.65 |
| Oct 21 2015 |
13924 |
575 |
| Oct 21 2015 |
27131 |
620.55 |
| Oct 21 2015 |
24944 |
575.9 |
| Oct 21 2015 |
36975 |
584.65 |
| Oct 14 2015 |
13925 |
575 |
| Oct 14 2015 |
27115 |
620.55 |
| Oct 14 2015 |
24861 |
575.9 |
| Oct 14 2015 |
36867 |
584.65 |
| Oct 07 2015 |
13941 |
575 |
| Oct 07 2015 |
27165 |
620.55 |
| Oct 07 2015 |
24779 |
575.9 |
| Oct 07 2015 |
36860 |
584.65 |
| Sep 30 2015 |
13973 |
575 |
| Sep 30 2015 |
27186 |
620.55 |
| Sep 30 2015 |
24777 |
575.9 |
| Sep 30 2015 |
36889 |
584.65 |
| Sep 23 2015 |
13789 |
575 |
| Sep 23 2015 |
27321 |
620.55 |
| Sep 23 2015 |
24745 |
575.9 |
| Sep 23 2015 |
36896 |
584.65 |
| Sep 16 2015 |
13715 |
575 |
| Sep 16 2015 |
27048 |
620.55 |
| Sep 16 2015 |
24706 |
575.9 |
| Sep 16 2015 |
36694 |
584.65 |
| Sep 09 2015 |
13592 |
575 |
| Sep 09 2015 |
26993 |
620.55 |
| Sep 09 2015 |
24639 |
575.9 |
| Sep 09 2015 |
36617 |
584.65 |
| Sep 02 2015 |
13461 |
575 |
| Sep 02 2015 |
27134 |
620.55 |
| Sep 02 2015 |
24385 |
575.9 |
| Sep 02 2015 |
36566 |
584.65 |
| Aug 26 2015 |
13725 |
575 |
| Aug 26 2015 |
27325 |
620.55 |
| Aug 26 2015 |
24633 |
575.9 |
| Aug 26 2015 |
36752 |
584.65 |
| Aug 19 2015 |
13639 |
575 |
| Aug 19 2015 |
27566 |
620.55 |
| Aug 19 2015 |
24728 |
575.9 |
| Aug 19 2015 |
37046 |
584.65 |
| Aug 12 2015 |
13758 |
575 |
| Aug 12 2015 |
27544 |
620.55 |
| Aug 12 2015 |
24872 |
575.9 |
| Aug 12 2015 |
37222 |
584.65 |
| Aug 05 2015 |
13640 |
575 |
| Aug 05 2015 |
27599 |
620.55 |
| Aug 05 2015 |
24753 |
575.9 |
| Aug 05 2015 |
37147 |
584.65 |
| Jul 29 2015 |
13485 |
575 |
| Jul 29 2015 |
27538 |
620.55 |
| Jul 29 2015 |
25615 |
595 |
| Jul 29 2015 |
39038 |
624.03 |
| Jul 22 2015 |
13628 |
575 |
| Jul 22 2015 |
27463 |
620.55 |
| Jul 22 2015 |
25517 |
595 |
| Jul 22 2015 |
39139 |
624.03 |
| Jul 15 2015 |
13849 |
575 |
| Jul 15 2015 |
27825 |
620.55 |
| Jul 15 2015 |
25642 |
595 |
| Jul 15 2015 |
39390 |
624.03 |
| Jul 08 2015 |
13888 |
575 |
| Jul 08 2015 |
27894 |
620.55 |
| Jul 08 2015 |
39761 |
633.71 |
| Jul 01 2015 |
14071 |
575 |
| Jul 01 2015 |
28076 |
620.55 |
| Jul 01 2015 |
39954 |
633.71 |
| Jun 24 2015 |
14018 |
575 |
| Jun 24 2015 |
28075 |
620.55 |
| Jun 24 2015 |
40037 |
633.71 |
| Jun 17 2015 |
13822 |
575 |
| Jun 17 2015 |
27826 |
620.55 |
| Jun 17 2015 |
39935 |
633.71 |
| Jun 10 2015 |
13976 |
575 |
| Jun 10 2015 |
28166 |
620.55 |
| Jun 10 2015 |
40148 |
633.71 |
| Jun 03 2015 |
13863 |
575 |
| Jun 03 2015 |
28310 |
620.55 |
| Jun 03 2015 |
40410 |
633.71 |
| May 27 2015 |
13538 |
575 |
| May 27 2015 |
28007 |
620.55 |
| May 27 2015 |
39993 |
633.71 |
| May 20 2015 |
13518 |
575 |
| May 20 2015 |
28132 |
620.55 |
| May 20 2015 |
40127 |
633.71 |
| May 13 2015 |
13522 |
575 |
| May 13 2015 |
28518 |
620.55 |
| May 13 2015 |
40313 |
633.71 |
| May 06 2015 |
12857 |
575 |
| May 06 2015 |
28265 |
620.55 |
| May 06 2015 |
39807 |
633.71 |
| Aug 20 2014 |
11432 |
512.5 |
| Aug 20 2014 |
31467 |
512.5 |
| Aug 13 2014 |
11396 |
512.5 |
| Aug 13 2014 |
31548 |
512.5 |
| Aug 06 2014 |
11313 |
512.5 |
| Aug 06 2014 |
31721 |
512.5 |
| Jul 30 2014 |
11470 |
512.5 |
| Jul 30 2014 |
31953 |
512.5 |
| Jul 23 2014 |
11256 |
512.5 |
| Jul 23 2014 |
31677 |
512.5 |
| Jul 16 2014 |
11385 |
512.5 |
| Jul 16 2014 |
31651 |
512.5 |
| Jul 09 2014 |
11113 |
512.5 |
| Jul 09 2014 |
31732 |
512.5 |
| Jul 02 2014 |
11400 |
512.5 |
| Jul 02 2014 |
31995 |
512.5 |
| Jun 25 2014 |
11212 |
512.5 |
| Jun 25 2014 |
32135 |
512.5 |
| Jun 18 2014 |
11128 |
512.5 |
| Jun 18 2014 |
32171 |
512.5 |
| Jun 11 2014 |
11482 |
512.5 |
| Jun 11 2014 |
32321 |
512.5 |
| Jun 04 2014 |
11673 |
512.5 |
| Jun 04 2014 |
32628 |
512.5 |
| May 28 2014 |
11789 |
512.5 |
| May 28 2014 |
32447 |
512.5 |
| May 21 2014 |
11821 |
512.5 |
| May 21 2014 |
32584 |
512.5 |
| May 14 2014 |
12061 |
512.5 |
| May 14 2014 |
32725 |
512.5 |
| May 07 2014 |
11427 |
512.5 |
| May 07 2014 |
32250 |
512.5 |
| Apr 30 2014 |
11980 |
512.5 |
| Apr 30 2014 |
33001 |
512.5 |
| Apr 23 2014 |
12348 |
512.5 |
| Apr 23 2014 |
33469 |
512.5 |
| Apr 16 2014 |
12102 |
512.5 |
| Apr 16 2014 |
33232 |
512.5 |
| Apr 09 2014 |
12152 |
512.5 |
| Apr 09 2014 |
33760 |
512.5 |
| Apr 02 2014 |
11828 |
512.5 |
| Apr 02 2014 |
33167 |
512.5 |
| Mar 26 2014 |
11821 |
512.5 |
| Mar 26 2014 |
33108 |
512.5 |
| Mar 19 2014 |
11910 |
512.5 |
| Mar 19 2014 |
33062 |
512.5 |
| Mar 12 2014 |
11902 |
512.5 |
| Mar 12 2014 |
33093 |
512.5 |
| Mar 05 2014 |
11769 |
512.5 |
| Mar 05 2014 |
32845 |
512.5 |
| Feb 26 2014 |
11872 |
512.5 |
| Feb 26 2014 |
32764 |
512.5 |
| Feb 19 2014 |
11952 |
512.5 |
| Feb 19 2014 |
32759 |
512.5 |
| Feb 12 2014 |
12094 |
512.5 |
| Feb 12 2014 |
32653 |
512.5 |
| Feb 05 2014 |
12043 |
512.5 |
| Feb 05 2014 |
32780 |
512.5 |
| Jan 29 2014 |
12043 |
512.5 |
| Jan 29 2014 |
32782 |
512.5 |
| Jan 22 2014 |
12066 |
512.5 |
| Jan 22 2014 |
32615 |
512.5 |
| Jan 15 2014 |
12066 |
512.5 |
| Jan 15 2014 |
32690 |
512.5 |
| Jan 08 2014 |
12066 |
512.5 |
| Jan 08 2014 |
32602 |
512.5 |
| Jan 01 2014 |
12066 |
512.5 |
| Jan 01 2014 |
32606 |
512.5 |
| Dec 25 2013 |
12127 |
512.5 |
| Dec 25 2013 |
32620 |
512.5 |
| Dec 18 2013 |
12127 |
512.5 |
| Dec 18 2013 |
32620 |
512.5 |
| Dec 11 2013 |
12128 |
512.5 |
| Dec 11 2013 |
32621 |
512.5 |
| Dec 04 2013 |
12128 |
512.5 |
| Dec 04 2013 |
32624 |
512.5 |
| Nov 27 2013 |
12128 |
512.5 |
| Nov 27 2013 |
32624 |
512.5 |
| Nov 20 2013 |
12129 |
512.5 |
| Nov 20 2013 |
32625 |
512.5 |
| Nov 13 2013 |
12129 |
512.5 |
| Nov 13 2013 |
32627 |
512.5 |
| Nov 06 2013 |
12129 |
512.5 |
| Nov 06 2013 |
32628 |
512.5 |
| Oct 30 2013 |
12129 |
512.5 |
| Oct 30 2013 |
32626 |
512.5 |
| Oct 23 2013 |
12129 |
512.5 |
| Oct 23 2013 |
32621 |
512.5 |
| Oct 16 2013 |
12026 |
512.5 |
| Oct 16 2013 |
32548 |
512.5 |
| Oct 09 2013 |
11875 |
512.5 |
| Oct 09 2013 |
32233 |
512.5 |
| Oct 02 2013 |
11976 |
512.5 |
| Oct 02 2013 |
32323 |
512.5 |
| Sep 25 2013 |
11942 |
512.5 |
| Sep 25 2013 |
32282 |
512.5 |
