| Apr 24 2024 |
614 |
516.4 |
| Apr 24 2024 |
378 |
478.11 |
| Apr 24 2024 |
656 |
497.25 |
| Apr 17 2024 |
640 |
516.4 |
| Apr 17 2024 |
354 |
471.4 |
| Apr 17 2024 |
1297 |
486.4 |
| Apr 10 2024 |
645 |
516.4 |
| Apr 10 2024 |
353 |
471.4 |
| Apr 10 2024 |
1294 |
486.4 |
| Apr 03 2024 |
638 |
516.4 |
| Apr 03 2024 |
343 |
471.4 |
| Apr 03 2024 |
1294 |
486.4 |
| Mar 27 2024 |
651 |
516.4 |
| Mar 27 2024 |
341 |
471.4 |
| Mar 27 2024 |
1299 |
486.4 |
| Mar 21 2024 |
638 |
516.4 |
| Mar 21 2024 |
334 |
471.4 |
| Mar 21 2024 |
1305 |
486.4 |
| Mar 14 2024 |
640 |
516.4 |
| Mar 14 2024 |
331 |
471.4 |
| Mar 14 2024 |
1283 |
486.4 |
| Mar 07 2024 |
643 |
516.4 |
| Mar 07 2024 |
330 |
471.4 |
| Mar 07 2024 |
1287 |
486.4 |
| Feb 29 2024 |
640 |
516.4 |
| Feb 29 2024 |
327 |
471.4 |
| Feb 29 2024 |
1293 |
486.4 |
| Feb 22 2024 |
647 |
516.4 |
| Feb 22 2024 |
335 |
471.4 |
| Feb 22 2024 |
1282 |
486.4 |
| Feb 15 2024 |
636 |
516.4 |
| Feb 15 2024 |
334 |
471.4 |
| Feb 15 2024 |
1269 |
486.4 |
| Feb 08 2024 |
625 |
516.4 |
| Feb 08 2024 |
335 |
471.4 |
| Feb 08 2024 |
1201 |
486.4 |
| Feb 01 2024 |
621 |
516.4 |
| Feb 01 2024 |
332 |
471.4 |
| Feb 01 2024 |
1202 |
486.4 |
| Jan 25 2024 |
618 |
516.4 |
| Jan 25 2024 |
327 |
471.4 |
| Jan 25 2024 |
1198 |
486.4 |
| Jan 18 2024 |
618 |
516.4 |
| Jan 18 2024 |
326 |
471.4 |
| Jan 18 2024 |
1198 |
486.4 |
| Jan 11 2024 |
618 |
516.4 |
| Jan 11 2024 |
328 |
471.4 |
| Jan 11 2024 |
1197 |
486.4 |
| Jan 04 2024 |
618 |
516.4 |
| Jan 04 2024 |
327 |
471.4 |
| Jan 04 2024 |
1196 |
486.4 |
| Dec 28 2023 |
618 |
516.4 |
| Dec 28 2023 |
327 |
471.4 |
| Dec 28 2023 |
1196 |
486.4 |
| Dec 21 2023 |
618 |
516.4 |
| Dec 21 2023 |
327 |
471.4 |
| Dec 21 2023 |
1196 |
486.4 |
| Dec 14 2023 |
618 |
516.4 |
| Dec 14 2023 |
327 |
471.4 |
| Dec 14 2023 |
1196 |
486.4 |
| Dec 07 2023 |
618 |
516.4 |
| Dec 07 2023 |
327 |
471.4 |
| Dec 07 2023 |
1196 |
486.4 |
| Nov 30 2023 |
617 |
516.4 |
| Nov 30 2023 |
327 |
471.4 |
| Nov 30 2023 |
1196 |
486.4 |
| Nov 23 2023 |
603 |
516.4 |
| Nov 23 2023 |
327 |
471.4 |
| Nov 23 2023 |
1192 |
486.4 |
| Nov 16 2023 |
601 |
516.4 |
| Nov 16 2023 |
327 |
471.4 |
| Nov 16 2023 |
1191 |
486.4 |
| Nov 09 2023 |
608 |
516.4 |
| Nov 09 2023 |
326 |
471.4 |
| Nov 09 2023 |
1194 |
486.4 |
| Nov 02 2023 |
608 |
516.4 |
| Nov 02 2023 |
326 |
471.4 |
| Nov 02 2023 |
1194 |
486.4 |
| Oct 26 2023 |
608 |
516.4 |
| Oct 26 2023 |
326 |
471.4 |
| Oct 26 2023 |
1190 |
486.4 |
| Oct 19 2023 |
608 |
516.4 |
| Oct 19 2023 |
325 |
471.4 |
| Oct 19 2023 |
1155 |
486.4 |
| Oct 12 2023 |
597 |
516.4 |
| Oct 12 2023 |
325 |
471.4 |
| Oct 12 2023 |
1155 |
486.4 |
| Oct 05 2023 |
596 |
516.4 |
| Oct 05 2023 |
325 |
471.4 |
| Oct 05 2023 |
1156 |
486.4 |
| Sep 28 2023 |
595 |
516.4 |
| Sep 28 2023 |
323 |
471.4 |
| Sep 28 2023 |
1158 |
486.4 |
| Sep 21 2023 |
598 |
516.4 |
| Sep 21 2023 |
327 |
471.4 |
| Sep 21 2023 |
1156 |
486.4 |
| Sep 14 2023 |
595 |
516.4 |
| Sep 14 2023 |
328 |
471.4 |
| Sep 14 2023 |
1155 |
486.4 |
| Sep 07 2023 |
595 |
516.4 |
| Sep 07 2023 |
337 |
471.4 |
| Sep 07 2023 |
1153 |
486.4 |
| Aug 31 2023 |
570 |
516.4 |
| Aug 31 2023 |
332 |
471.4 |
| Aug 31 2023 |
1142 |
486.4 |
| Aug 24 2023 |
572 |
516.4 |
| Aug 24 2023 |
333 |
471.4 |
| Aug 24 2023 |
1126 |
486.4 |
| Aug 17 2023 |
571 |
516.4 |
| Aug 17 2023 |
356 |
471.4 |
| Aug 17 2023 |
1140 |
486.4 |
| Aug 10 2023 |
571 |
516.4 |
| Aug 10 2023 |
649 |
449.26 |
| Aug 10 2023 |
982 |
466.05 |
| Aug 03 2023 |
570 |
516.4 |
| Aug 03 2023 |
649 |
449.26 |
| Aug 03 2023 |
978 |
466.05 |
| Jul 27 2023 |
572 |
516.4 |
| Jul 27 2023 |
644 |
449.26 |
| Jul 27 2023 |
973 |
466.05 |
| Jul 20 2023 |
584 |
516.4 |
| Jul 20 2023 |
635 |
449.26 |
| Jul 20 2023 |
978 |
466.05 |
| Jul 13 2023 |
586 |
516.4 |
| Jul 13 2023 |
650 |
449.26 |
| Jul 13 2023 |
997 |
466.05 |
| Jul 06 2023 |
584 |
516.4 |
| Jul 06 2023 |
659 |
449.26 |
| Jul 06 2023 |
1005 |
466.05 |
| Jun 29 2023 |
586 |
516.4 |
| Jun 29 2023 |
661 |
449.26 |
| Jun 29 2023 |
1005 |
466.05 |
| Jun 22 2023 |
583 |
516.4 |
| Jun 22 2023 |
671 |
449.26 |
| Jun 22 2023 |
1013 |
466.05 |
| Jun 15 2023 |
554 |
516.4 |
| Jun 15 2023 |
686 |
449.26 |
| Jun 15 2023 |
1023 |
466.05 |
| Jun 08 2023 |
551 |
516.4 |
| Jun 08 2023 |
689 |
449.26 |
| Jun 08 2023 |
1032 |
466.05 |
| Jun 01 2023 |
549 |
516.4 |
| Jun 01 2023 |
679 |
449.26 |
| Jun 01 2023 |
1032 |
466.05 |
| May 25 2023 |
549 |
516.4 |
| May 25 2023 |
676 |
449.26 |
| May 25 2023 |
1028 |
466.05 |
| May 18 2023 |
560 |
516.4 |
| May 18 2023 |
667 |
449.26 |
| May 18 2023 |
1018 |
466.05 |
| May 11 2023 |
569 |
516.4 |
| May 11 2023 |
652 |
449.26 |
| May 11 2023 |
1005 |
466.05 |
| May 04 2023 |
569 |
516.4 |
| May 04 2023 |
638 |
449.26 |
| May 04 2023 |
988 |
466.05 |
| Apr 27 2023 |
565 |
516.4 |
| Apr 27 2023 |
637 |
449.26 |
| Apr 27 2023 |
993 |
466.05 |
| Apr 20 2023 |
556 |
516.4 |
| Apr 20 2023 |
633 |
449.26 |
| Apr 20 2023 |
979 |
466.05 |
| Apr 13 2023 |
562 |
516.4 |
| Apr 13 2023 |
626 |
449.26 |
| Apr 13 2023 |
976 |
466.05 |
| Apr 06 2023 |
552 |
516.4 |
| Apr 06 2023 |
630 |
449.26 |
| Apr 06 2023 |
975 |
466.05 |
| Mar 30 2023 |
551 |
516.4 |
| Mar 30 2023 |
631 |
449.26 |
| Mar 30 2023 |
973 |
466.05 |
| Mar 23 2023 |
559 |
516.4 |
| Mar 23 2023 |
617 |
449.26 |
| Mar 23 2023 |
970 |
466.05 |
| Mar 16 2023 |
552 |
516.4 |
| Mar 16 2023 |
616 |
449.26 |
| Mar 16 2023 |
968 |
466.05 |
| Mar 09 2023 |
569 |
516.4 |
| Mar 09 2023 |
616 |
449.26 |
| Mar 09 2023 |
959 |
466.05 |
| Mar 02 2023 |
564 |
516.4 |
| Mar 02 2023 |
611 |
449.26 |
| Mar 02 2023 |
953 |
466.05 |
| Feb 23 2023 |
563 |
516.4 |
| Feb 23 2023 |
611 |
449.26 |
| Feb 23 2023 |
953 |
466.05 |
| Feb 16 2023 |
557 |
516.4 |
| Feb 16 2023 |
606 |
449.26 |
| Feb 16 2023 |
944 |
466.05 |
| Feb 09 2023 |
553 |
516.4 |
| Feb 09 2023 |
604 |
449.26 |
| Feb 09 2023 |
941 |
466.05 |
| Feb 02 2023 |
547 |
516.4 |
| Feb 02 2023 |
602 |
449.26 |
| Feb 02 2023 |
941 |
466.05 |
| Jan 26 2023 |
587 |
516.4 |
| Jan 26 2023 |
600 |
449.26 |
| Jan 26 2023 |
941 |
466.05 |
| Jan 19 2023 |
587 |
516.4 |
| Jan 19 2023 |
597 |
449.26 |
| Jan 19 2023 |
939 |
466.05 |
| Jan 12 2023 |
587 |
516.4 |
| Jan 12 2023 |
597 |
449.26 |
| Jan 12 2023 |
939 |
466.05 |
| Jan 05 2023 |
587 |
516.4 |
| Jan 05 2023 |
597 |
449.26 |
| Jan 05 2023 |
939 |
466.05 |
| Dec 29 2022 |
587 |
516.4 |
| Dec 29 2022 |
597 |
449.26 |
| Dec 29 2022 |
939 |
466.05 |
| Dec 22 2022 |
587 |
516.4 |
| Dec 22 2022 |
597 |
449.26 |
| Dec 22 2022 |
939 |
466.05 |
| Dec 15 2022 |
589 |
516.4 |
| Dec 15 2022 |
594 |
449.26 |
| Dec 15 2022 |
934 |
466.05 |
| Dec 08 2022 |
589 |
516.4 |
| Dec 08 2022 |
594 |
449.26 |
| Dec 08 2022 |
933 |
466.05 |
| Dec 01 2022 |
589 |
516.4 |
| Dec 01 2022 |
594 |
449.26 |
| Dec 01 2022 |
933 |
466.05 |
| Nov 24 2022 |
589 |
516.4 |
| Nov 24 2022 |
594 |
449.26 |
| Nov 24 2022 |
933 |
466.05 |
| Nov 17 2022 |
590 |
516.4 |
| Nov 17 2022 |
593 |
449.26 |
| Nov 17 2022 |
934 |
466.05 |
| Nov 10 2022 |
590 |
516.4 |
| Nov 10 2022 |
593 |
449.26 |
| Nov 10 2022 |
934 |
466.05 |
| Nov 03 2022 |
590 |
516.4 |
| Nov 03 2022 |
589 |
449.26 |
| Nov 03 2022 |
933 |
466.05 |
| Oct 27 2022 |
589 |
516.4 |
| Oct 27 2022 |
589 |
449.26 |
| Oct 27 2022 |
932 |
466.05 |
| Oct 20 2022 |
594 |
516.4 |
| Oct 20 2022 |
589 |
449.26 |
| Oct 20 2022 |
932 |
466.05 |
| Oct 13 2022 |
595 |
516.4 |
| Oct 13 2022 |
589 |
449.26 |
| Oct 13 2022 |
931 |
466.05 |
| Oct 06 2022 |
595 |
516.4 |
| Oct 06 2022 |
589 |
449.26 |
| Oct 06 2022 |
930 |
466.05 |
| Sep 29 2022 |
591 |
516.4 |
| Sep 29 2022 |
591 |
449.26 |
| Sep 29 2022 |
929 |
466.05 |
| Sep 22 2022 |
587 |
516.4 |
| Sep 22 2022 |
591 |
449.26 |
| Sep 22 2022 |
928 |
466.05 |
| Sep 15 2022 |
587 |
516.4 |
| Sep 15 2022 |
591 |
449.26 |
| Sep 15 2022 |
927 |
466.05 |
| Sep 08 2022 |
586 |
516.4 |
| Sep 08 2022 |
586 |
449.26 |
| Sep 08 2022 |
924 |
466.05 |
| Sep 01 2022 |
575 |
516.4 |
| Sep 01 2022 |
580 |
449.26 |
| Sep 01 2022 |
912 |
466.05 |
| Aug 25 2022 |
573 |
516.4 |
| Aug 25 2022 |
579 |
449.26 |
| Aug 25 2022 |
901 |
466.05 |
| Aug 18 2022 |
578 |
516.4 |
| Aug 18 2022 |
579 |
449.26 |
| Aug 18 2022 |
901 |
466.05 |
| Aug 11 2022 |
579 |
516.4 |
| Aug 11 2022 |
579 |
449.26 |
| Aug 11 2022 |
898 |
466.05 |
| Aug 04 2022 |
584 |
516.4 |
| Aug 04 2022 |
574 |
449.26 |
| Aug 04 2022 |
897 |
466.05 |
| Jul 28 2022 |
577 |
516.4 |
| Jul 28 2022 |
563 |
449.26 |
| Jul 28 2022 |
876 |
466.05 |
| Jul 21 2022 |
569 |
516.4 |
| Jul 21 2022 |
545 |
449.26 |
| Jul 21 2022 |
866 |
466.05 |
| Jul 14 2022 |
540 |
449.26 |
| Jul 14 2022 |
751 |
449.26 |
| Jul 07 2022 |
534 |
449.26 |
| Jul 07 2022 |
749 |
449.26 |
| Jun 30 2022 |
244 |
434.84 |
| Jun 30 2022 |
262 |
434.84 |
| Jun 23 2022 |
244 |
434.84 |
| Jun 23 2022 |
258 |
434.84 |
| Jun 16 2022 |
253 |
434.84 |
| Jun 16 2022 |
259 |
434.84 |
| Jun 09 2022 |
256 |
434.84 |
| Jun 09 2022 |
265 |
434.84 |
| Jun 02 2022 |
250 |
434.84 |
| Jun 02 2022 |
268 |
434.84 |
| May 26 2022 |
247 |
434.84 |
| May 26 2022 |
266 |
434.84 |
| May 19 2022 |
243 |
434.84 |
| May 19 2022 |
266 |
434.84 |
| May 12 2022 |
245 |
434.84 |
| May 12 2022 |
261 |
434.84 |
| May 05 2022 |
169 |
405 |
| May 05 2022 |
157 |
405 |
| Apr 28 2022 |
156 |
405 |
| Apr 28 2022 |
156 |
405 |
| Apr 21 2022 |
153 |
405 |
| Apr 21 2022 |
159 |
405 |
| Apr 14 2022 |
151 |
405 |
| Apr 14 2022 |
160 |
405 |
| Apr 07 2022 |
148 |
405 |
| Apr 07 2022 |
161 |
405 |
| Mar 31 2022 |
145 |
405 |
| Mar 31 2022 |
160 |
405 |
| Mar 24 2022 |
146 |
405 |
| Mar 24 2022 |
159 |
405 |
| Mar 17 2022 |
146 |
405 |
| Mar 17 2022 |
161 |
405 |
| Mar 10 2022 |
146 |
405 |
| Mar 10 2022 |
163 |
405 |
| Mar 03 2022 |
141 |
405 |
| Mar 03 2022 |
157 |
405 |
| Feb 24 2022 |
129 |
405 |
| Feb 24 2022 |
148 |
405 |
| Feb 17 2022 |
133 |
405 |
| Feb 17 2022 |
124 |
405 |
| Feb 10 2022 |
134 |
405 |
| Feb 10 2022 |
122 |
405 |
| Feb 03 2022 |
134 |
405 |
| Feb 03 2022 |
124 |
405 |
| Jan 27 2022 |
134 |
405 |
| Jan 27 2022 |
125 |
405 |
| Jan 20 2022 |
134 |
405 |
| Jan 20 2022 |
125 |
405 |
| Jan 13 2022 |
132 |
405 |
| Jan 13 2022 |
126 |
405 |
| Jan 06 2022 |
132 |
405 |
| Jan 06 2022 |
126 |
405 |
| Dec 30 2021 |
132 |
405 |
| Dec 30 2021 |
131 |
405 |
| Dec 23 2021 |
132 |
405 |
| Dec 23 2021 |
131 |
405 |
| Dec 16 2021 |
132 |
405 |
| Dec 16 2021 |
131 |
405 |
| Dec 09 2021 |
132 |
405 |
| Dec 09 2021 |
131 |
405 |
| Dec 02 2021 |
132 |
405 |
| Dec 02 2021 |
131 |
405 |
| Nov 25 2021 |
132 |
405 |
| Nov 25 2021 |
131 |
405 |
| Nov 18 2021 |
132 |
405 |
| Nov 18 2021 |
131 |
405 |
| Nov 11 2021 |
132 |
405 |
| Nov 11 2021 |
131 |
405 |
| Nov 04 2021 |
132 |
405 |
| Nov 04 2021 |
131 |
405 |
| Oct 28 2021 |
132 |
405 |
| Oct 28 2021 |
131 |
405 |
| Oct 21 2021 |
132 |
405 |
| Oct 21 2021 |
131 |
405 |
| Oct 14 2021 |
132 |
405 |
| Oct 14 2021 |
131 |
405 |
| Oct 07 2021 |
132 |
405 |
| Oct 07 2021 |
131 |
405 |
| Sep 30 2021 |
132 |
405 |
| Sep 30 2021 |
132 |
405 |
| Sep 23 2021 |
130 |
405 |
| Sep 23 2021 |
128 |
405 |
| Sep 16 2021 |
124 |
405 |
| Sep 16 2021 |
120 |
405 |
| Sep 09 2021 |
122 |
405 |
| Sep 09 2021 |
118 |
405 |
| Sep 02 2021 |
107 |
405 |
| Sep 02 2021 |
111 |
405 |
| Aug 26 2021 |
109 |
405 |
| Aug 26 2021 |
105 |
405 |
| Aug 19 2021 |
108 |
405 |
| Aug 19 2021 |
101 |
405 |
| Jul 15 2021 |
1118 |
598.49 |
| Jul 15 2021 |
1097 |
598.49 |
| Jul 08 2021 |
1118 |
598.49 |
| Jul 08 2021 |
1094 |
598.49 |
| Jul 01 2021 |
1119 |
598.49 |
| Jul 01 2021 |
1094 |
598.49 |
| Jun 24 2021 |
1130 |
598.49 |
| Jun 24 2021 |
1110 |
598.49 |
| Jun 17 2021 |
1123 |
598.49 |
| Jun 17 2021 |
1108 |
598.49 |
| Jun 10 2021 |
1158 |
598.49 |
| Jun 10 2021 |
1122 |
598.49 |
| Jun 03 2021 |
1095 |
598.49 |
| May 27 2021 |
1155 |
598.49 |
| May 27 2021 |
1116 |
598.49 |
| May 07 2021 |
19940 |
511.63 |
| Jul 17 2020 |
10052 |
598.49 |
| Jul 17 2020 |
15265 |
598.49 |
| Jul 10 2020 |
10501 |
598.49 |
| Jul 10 2020 |
16259 |
598.49 |
| Jul 03 2020 |
10786 |
598.49 |
| Jul 03 2020 |
16583 |
598.49 |
| Jun 26 2020 |
11225 |
598.49 |
| Jun 26 2020 |
17341 |
598.49 |
| Jun 19 2020 |
11543 |
598.49 |
| Jun 19 2020 |
17990 |
598.49 |
| Jun 12 2020 |
12199 |
598.49 |
| Jun 12 2020 |
18717 |
598.49 |
| Jun 05 2020 |
12488 |
598.49 |
| Jun 05 2020 |
19381 |
598.49 |
| May 29 2020 |
12856 |
598.49 |
| May 29 2020 |
19980 |
598.49 |
| May 22 2020 |
13196 |
598.49 |
| May 22 2020 |
20554 |
598.49 |
| May 15 2020 |
13898 |
598.49 |
| May 15 2020 |
5526 |
424.78 |
| May 15 2020 |
16334 |
511.63 |
| May 08 2020 |
14298 |
598.49 |
| May 08 2020 |
5640 |
424.78 |
| May 08 2020 |
16729 |
511.63 |
| May 01 2020 |
15002 |
598.49 |
| May 01 2020 |
5929 |
424.78 |
| May 01 2020 |
17473 |
511.63 |
| Apr 24 2020 |
15700 |
598.49 |
| Apr 24 2020 |
6128 |
424.78 |
| Apr 24 2020 |
18696 |
511.63 |
| Apr 17 2020 |
16231 |
598.49 |
| Apr 17 2020 |
6165 |
424.78 |
| Apr 17 2020 |
19079 |
511.63 |
| Apr 10 2020 |
16788 |
598.49 |
| Apr 10 2020 |
10484 |
470.39 |
| Apr 10 2020 |
19642 |
513.09 |
| Apr 03 2020 |
17432 |
598.49 |
| Apr 03 2020 |
10715 |
470.39 |
| Apr 03 2020 |
20142 |
513.09 |
| Mar 27 2020 |
18148 |
598.49 |
| Mar 27 2020 |
10944 |
470.39 |
| Mar 27 2020 |
20675 |
513.09 |
| Mar 20 2020 |
18530 |
598.49 |
| Mar 20 2020 |
11110 |
470.39 |
| Mar 20 2020 |
20956 |
513.09 |
| Mar 13 2020 |
18899 |
598.49 |
| Mar 13 2020 |
11200 |
470.39 |
| Mar 13 2020 |
21230 |
513.09 |
| Mar 06 2020 |
19292 |
598.49 |
| Mar 06 2020 |
11278 |
470.39 |
| Mar 06 2020 |
21440 |
513.09 |
| Feb 28 2020 |
19303 |
598.49 |
| Feb 28 2020 |
11259 |
470.39 |
| Feb 28 2020 |
21425 |
513.09 |
| Feb 21 2020 |
19040 |
598.49 |
| Feb 21 2020 |
11107 |
470.39 |
| Feb 21 2020 |
21249 |
513.09 |
| Feb 14 2020 |
19108 |
598.49 |
| Feb 14 2020 |
11162 |
470.39 |
| Feb 14 2020 |
21297 |
513.09 |
| Feb 07 2020 |
19033 |
598.49 |
| Feb 07 2020 |
11100 |
470.39 |
| Feb 07 2020 |
21128 |
513.09 |
| Jan 31 2020 |
19131 |
598.49 |
| Jan 31 2020 |
11122 |
470.39 |
| Jan 31 2020 |
21195 |
513.09 |
| Jan 24 2020 |
19163 |
598.49 |
| Jan 24 2020 |
11139 |
470.39 |
| Jan 24 2020 |
21218 |
513.09 |
| Jan 17 2020 |
19189 |
598.49 |
| Jan 17 2020 |
11049 |
470.39 |
| Jan 17 2020 |
21108 |
513.09 |
| Jan 10 2020 |
19189 |
598.49 |
| Jan 10 2020 |
11048 |
470.39 |
| Jan 10 2020 |
21106 |
513.09 |
| Jan 03 2020 |
19191 |
598.49 |
| Jan 03 2020 |
11057 |
470.39 |
| Jan 03 2020 |
21118 |
513.09 |
| Dec 27 2019 |
19191 |
598.49 |
| Dec 27 2019 |
11051 |
470.39 |
| Dec 27 2019 |
21112 |
513.09 |
| Dec 20 2019 |
19191 |
598.49 |
| Dec 20 2019 |
11051 |
470.39 |
| Dec 20 2019 |
21112 |
513.09 |
| Dec 13 2019 |
19192 |
598.49 |
| Dec 13 2019 |
11052 |
470.39 |
| Dec 13 2019 |
21113 |
513.09 |
| Dec 06 2019 |
19192 |
598.49 |
| Dec 06 2019 |
11035 |
470.39 |
| Dec 06 2019 |
21101 |
513.09 |
| Nov 29 2019 |
19192 |
598.49 |
| Nov 29 2019 |
10999 |
470.39 |
| Nov 29 2019 |
21091 |
513.09 |
| Nov 22 2019 |
19192 |
598.49 |
| Nov 22 2019 |
10999 |
470.39 |
| Nov 22 2019 |
21091 |
513.09 |
| Nov 15 2019 |
19192 |
598.49 |
| Nov 15 2019 |
11000 |
470.39 |
| Nov 15 2019 |
21096 |
513.09 |
| Nov 08 2019 |
19114 |
598.49 |
| Nov 08 2019 |
11005 |
470.39 |
| Nov 08 2019 |
21015 |
513.09 |
| Nov 01 2019 |
18672 |
598.49 |
| Nov 01 2019 |
11001 |
470.39 |
| Nov 01 2019 |
20740 |
513.09 |
| Oct 25 2019 |
18672 |
598.49 |
| Oct 25 2019 |
11020 |
470.39 |
| Oct 25 2019 |
20757 |
513.09 |
| Oct 18 2019 |
18769 |
598.49 |
| Oct 18 2019 |
11020 |
470.39 |
| Oct 18 2019 |
20808 |
513.09 |
| Oct 11 2019 |
18701 |
598.49 |
| Oct 11 2019 |
11019 |
470.39 |
| Oct 11 2019 |
20765 |
513.09 |
| Oct 04 2019 |
18661 |
598.49 |
| Oct 04 2019 |
11035 |
470.39 |
| Oct 04 2019 |
20732 |
513.09 |
| Sep 27 2019 |
18664 |
598.49 |
| Sep 27 2019 |
11032 |
470.39 |
| Sep 27 2019 |
20870 |
513.09 |
| Sep 20 2019 |
18571 |
598.49 |
| Sep 20 2019 |
11038 |
470.39 |
| Sep 20 2019 |
20838 |
513.09 |
| Sep 13 2019 |
18682 |
598.49 |
| Sep 13 2019 |
11022 |
470.39 |
| Sep 13 2019 |
20889 |
513.09 |
| Sep 06 2019 |
19128 |
598.49 |
| Sep 06 2019 |
11028 |
470.39 |
| Sep 06 2019 |
21258 |
513.09 |
| Aug 30 2019 |
19235 |
598.49 |
| Aug 30 2019 |
11150 |
470.39 |
| Aug 30 2019 |
21390 |
513.09 |
| Aug 23 2019 |
19488 |
598.49 |
| Aug 23 2019 |
11223 |
470.39 |
| Aug 23 2019 |
21638 |
513.09 |
| Aug 16 2019 |
19358 |
598.49 |
| Aug 16 2019 |
11222 |
470.39 |
| Aug 16 2019 |
21556 |
513.09 |
| Aug 09 2019 |
19429 |
598.49 |
| Aug 09 2019 |
11266 |
470.39 |
| Aug 09 2019 |
21625 |
513.09 |
| Aug 02 2019 |
19621 |
598.49 |
| Aug 02 2019 |
11383 |
470.39 |
| Aug 02 2019 |
21799 |
513.09 |
| Jul 26 2019 |
19579 |
598.49 |
| Jul 26 2019 |
11451 |
470.39 |
| Jul 26 2019 |
21889 |
513.09 |
| Jul 19 2019 |
11497 |
470.39 |
| Jul 19 2019 |
16750 |
470.39 |
| Jul 12 2019 |
11646 |
470.39 |
| Jul 12 2019 |
16850 |
470.39 |
| Jul 05 2019 |
11992 |
470.39 |
| Jul 05 2019 |
17213 |
470.39 |
| Jun 28 2019 |
12150 |
470.39 |
| Jun 28 2019 |
17393 |
470.39 |
| Jun 21 2019 |
12135 |
470.39 |
| Jun 21 2019 |
17265 |
470.39 |
| Jun 14 2019 |
12304 |
470.39 |
| Jun 14 2019 |
17406 |
470.39 |
| Jun 07 2019 |
12483 |
470.39 |
| Jun 07 2019 |
17587 |
470.39 |
| May 31 2019 |
12426 |
470.39 |
| May 31 2019 |
17521 |
470.39 |
| May 24 2019 |
12424 |
470.39 |
| May 24 2019 |
17550 |
470.39 |
| May 17 2019 |
16583 |
515.99 |
| May 17 2019 |
23202 |
515.99 |
| May 10 2019 |
16569 |
515.99 |
| May 10 2019 |
23193 |
515.99 |
| May 03 2019 |
16599 |
515.99 |
| May 03 2019 |
23251 |
515.99 |
| Apr 26 2019 |
16556 |
515.99 |
| Apr 26 2019 |
22663 |
515.99 |
| Apr 19 2019 |
16729 |
515.99 |
| Apr 19 2019 |
22624 |
515.99 |
| Apr 18 2019 |
16751 |
515.99 |
| Jun 15 2018 |
18861 |
556.52 |
| Jun 15 2018 |
25409 |
556.52 |
| Jun 08 2018 |
19068 |
556.52 |
| Jun 08 2018 |
25614 |
556.52 |
| Jun 01 2018 |
17470 |
530.2 |
| Jun 01 2018 |
19237 |
556.52 |
| Jun 01 2018 |
25023 |
543.36 |
| May 25 2018 |
17536 |
530.2 |
| May 25 2018 |
19287 |
556.52 |
| May 25 2018 |
25216 |
543.36 |
| May 18 2018 |
17686 |
530.2 |
| May 18 2018 |
19290 |
556.52 |
| May 18 2018 |
25300 |
543.36 |
| May 11 2018 |
17731 |
530.2 |
| May 11 2018 |
19184 |
556.52 |
| May 11 2018 |
25414 |
543.36 |
| May 04 2018 |
18070 |
530.2 |
| May 04 2018 |
17930 |
531.28 |
| May 04 2018 |
24567 |
530.92 |
| Apr 27 2018 |
17896 |
530.2 |
| Apr 27 2018 |
18011 |
531.28 |
| Apr 27 2018 |
24438 |
530.92 |
| Apr 20 2018 |
17930 |
530.2 |
| Apr 20 2018 |
18171 |
531.28 |
| Apr 20 2018 |
24604 |
530.92 |
| Apr 13 2018 |
17712 |
530.2 |
| Apr 13 2018 |
18136 |
531.28 |
| Apr 13 2018 |
24460 |
530.92 |
| Apr 06 2018 |
18088 |
529.69 |
| Apr 06 2018 |
18004 |
531.28 |
| Apr 06 2018 |
24561 |
530.48 |
| Mar 30 2018 |
18501 |
529.69 |
| Mar 30 2018 |
18148 |
531.28 |
| Mar 30 2018 |
24906 |
530.48 |
| Mar 23 2018 |
18717 |
529.69 |
| Mar 23 2018 |
16012 |
501.99 |
| Mar 23 2018 |
23401 |
513.07 |
| Mar 16 2018 |
18572 |
529.69 |
| Mar 16 2018 |
16061 |
501.99 |
| Mar 16 2018 |
23368 |
513.07 |
| Mar 09 2018 |
18461 |
529.69 |
| Mar 09 2018 |
15948 |
501.99 |
| Mar 09 2018 |
23334 |
513.07 |
| Mar 02 2018 |
18554 |
529.69 |
| Mar 02 2018 |
16098 |
501.99 |
| Mar 02 2018 |
23597 |
513.07 |
| Feb 23 2018 |
18731 |
529.69 |
| Feb 23 2018 |
16255 |
501.99 |
| Feb 23 2018 |
23771 |
513.07 |
| Feb 16 2018 |
18771 |
529.69 |
| Feb 16 2018 |
16210 |
501.99 |
| Feb 16 2018 |
23767 |
513.07 |
| Feb 09 2018 |
18517 |
529.69 |
| Feb 09 2018 |
16230 |
501.99 |
| Feb 09 2018 |
23499 |
513.07 |
| Feb 02 2018 |
18415 |
529.69 |
| Feb 02 2018 |
16193 |
501.99 |
| Feb 02 2018 |
23396 |
513.07 |
| Jan 26 2018 |
18502 |
529.69 |
| Jan 26 2018 |
16231 |
501.99 |
| Jan 26 2018 |
23463 |
513.07 |
| Jan 19 2018 |
18501 |
529.69 |
| Jan 19 2018 |
16237 |
501.99 |
| Jan 19 2018 |
23466 |
513.07 |
| Jan 12 2018 |
18537 |
529.69 |
| Jan 12 2018 |
16219 |
501.99 |
| Jan 12 2018 |
23473 |
513.07 |
| Jan 05 2018 |
18537 |
529.69 |
| Jan 05 2018 |
16249 |
501.99 |
| Jan 05 2018 |
23495 |
513.07 |
| Dec 29 2017 |
18537 |
529.69 |
| Dec 29 2017 |
16250 |
501.99 |
| Dec 29 2017 |
23495 |
513.07 |
| Dec 22 2017 |
18537 |
529.69 |
| Dec 22 2017 |
16252 |
501.99 |
| Dec 22 2017 |
23497 |
513.07 |
| Dec 15 2017 |
18537 |
529.69 |
| Dec 15 2017 |
16242 |
501.99 |
| Dec 15 2017 |
23490 |
513.07 |
| Dec 08 2017 |
18537 |
529.69 |
| Dec 08 2017 |
16242 |
501.99 |
| Dec 08 2017 |
23490 |
513.07 |
| Dec 01 2017 |
18537 |
529.69 |
| Dec 01 2017 |
16242 |
501.99 |
| Dec 01 2017 |
23490 |
513.07 |
| Nov 24 2017 |
18537 |
529.69 |
| Nov 24 2017 |
16242 |
501.99 |
| Nov 24 2017 |
23490 |
513.07 |
| Nov 17 2017 |
18538 |
529.69 |
| Nov 17 2017 |
16242 |
501.99 |
| Nov 17 2017 |
23491 |
513.07 |
| Nov 10 2017 |
18568 |
529.69 |
| Nov 10 2017 |
16242 |
501.99 |
| Nov 10 2017 |
23510 |
513.07 |
| Nov 03 2017 |
18568 |
529.69 |
| Nov 03 2017 |
16243 |
501.99 |
| Nov 03 2017 |
23511 |
513.07 |
| Oct 27 2017 |
18583 |
529.69 |
| Oct 27 2017 |
16243 |
501.99 |
| Oct 27 2017 |
23543 |
513.07 |
| Oct 20 2017 |
18482 |
529.69 |
| Oct 20 2017 |
16274 |
501.99 |
| Oct 20 2017 |
23485 |
513.07 |
| Oct 13 2017 |
18546 |
529.69 |
| Oct 13 2017 |
16274 |
501.99 |
| Oct 13 2017 |
23519 |
513.07 |
| Oct 06 2017 |
18539 |
529.69 |
| Oct 06 2017 |
16262 |
501.99 |
| Oct 06 2017 |
23507 |
513.07 |
| Sep 29 2017 |
18537 |
529.69 |
| Sep 29 2017 |
16286 |
501.99 |
| Sep 29 2017 |
23417 |
513.07 |
| Sep 22 2017 |
18811 |
529.69 |
| Sep 22 2017 |
16278 |
501.99 |
| Sep 22 2017 |
23665 |
513.07 |
| Sep 15 2017 |
18783 |
529.69 |
| Sep 15 2017 |
15484 |
491.82 |
| Sep 15 2017 |
21554 |
494.03 |
| Sep 08 2017 |
18707 |
529.69 |
| Sep 08 2017 |
15518 |
491.82 |
| Sep 08 2017 |
21662 |
494.03 |
| Sep 01 2017 |
18759 |
529.69 |
| Sep 01 2017 |
15711 |
491.82 |
| Sep 01 2017 |
21737 |
494.03 |
| Aug 25 2017 |
19117 |
529.69 |
| Aug 25 2017 |
15729 |
491.82 |
| Aug 25 2017 |
22112 |
494.03 |
| Aug 18 2017 |
19199 |
529.69 |
| Aug 18 2017 |
15783 |
491.82 |
| Aug 18 2017 |
22224 |
494.03 |
| Aug 11 2017 |
19291 |
529.69 |
| Aug 11 2017 |
15714 |
491.82 |
| Aug 11 2017 |
22272 |
494.03 |
| Aug 04 2017 |
19392 |
529.69 |
| Aug 04 2017 |
15848 |
491.82 |
| Aug 04 2017 |
22488 |
494.03 |
| Jul 28 2017 |
19537 |
529.69 |
| Jul 28 2017 |
15917 |
491.82 |
| Jul 28 2017 |
22631 |
494.03 |
| Jul 21 2017 |
19562 |
529.69 |
| Jul 21 2017 |
16019 |
491.82 |
| Jul 21 2017 |
22740 |
494.03 |
| Jul 14 2017 |
19655 |
529.69 |
| Jul 14 2017 |
16088 |
491.82 |
| Jul 14 2017 |
22816 |
494.03 |
| Jul 07 2017 |
19743 |
529.69 |
| Jul 07 2017 |
16156 |
491.82 |
| Jul 07 2017 |
22873 |
494.03 |
| Jun 30 2017 |
19767 |
529.69 |
| Jun 30 2017 |
16258 |
491.82 |
| Jun 30 2017 |
22957 |
494.03 |
| Jun 23 2017 |
20002 |
529.69 |
| Jun 23 2017 |
13439 |
452.5 |
| Jun 23 2017 |
17601 |
452.5 |
| Jun 16 2017 |
20029 |
529.69 |
| Jun 16 2017 |
11491 |
433.1 |
| Jun 16 2017 |
14895 |
433.1 |
| Jun 09 2017 |
20190 |
533.39 |
| Jun 09 2017 |
11558 |
433.1 |
| Jun 09 2017 |
14760 |
433.1 |
| Jun 02 2017 |
18258 |
503.93 |
| Jun 02 2017 |
11576 |
433.1 |
| Jun 02 2017 |
15020 |
433.1 |
| May 26 2017 |
18301 |
503.93 |
| May 26 2017 |
11719 |
433.1 |
| May 26 2017 |
15109 |
433.1 |
| May 19 2017 |
18772 |
503.93 |
| May 19 2017 |
11737 |
433.1 |
| May 19 2017 |
15274 |
433.1 |
| May 12 2017 |
18865 |
503.93 |
| May 12 2017 |
11900 |
433.1 |
| May 12 2017 |
15356 |
433.1 |
| May 05 2017 |
18869 |
503.93 |
| May 05 2017 |
11848 |
432.56 |
| May 05 2017 |
15332 |
433.1 |
| Apr 28 2017 |
18670 |
503.93 |
| Apr 28 2017 |
11637 |
432.56 |
| Apr 28 2017 |
15140 |
433.1 |
| Apr 21 2017 |
20230 |
518.91 |
| Apr 21 2017 |
11843 |
432.56 |
| Apr 21 2017 |
15308 |
433.1 |
| Apr 14 2017 |
18674 |
498.7 |
| Apr 14 2017 |
11916 |
432.56 |
| Apr 14 2017 |
15342 |
433.1 |
| Apr 07 2017 |
17677 |
490.44 |
| Apr 07 2017 |
12017 |
432.56 |
| Apr 07 2017 |
14575 |
429.2 |
| Mar 31 2017 |
17681 |
490.44 |
| Mar 31 2017 |
12307 |
432.56 |
| Mar 31 2017 |
14802 |
429.2 |
| Mar 24 2017 |
17340 |
490.44 |
| Mar 24 2017 |
12122 |
432.09 |
| Mar 24 2017 |
15087 |
432.78 |
| Mar 17 2017 |
17595 |
490.44 |
| Mar 17 2017 |
12233 |
432.09 |
| Mar 17 2017 |
15212 |
432.78 |
| Mar 10 2017 |
17586 |
490.44 |
| Mar 10 2017 |
12377 |
432.09 |
| Mar 10 2017 |
15305 |
432.78 |
| Mar 03 2017 |
17430 |
490.44 |
| Mar 03 2017 |
12296 |
432.09 |
| Mar 03 2017 |
15243 |
432.78 |
| Feb 24 2017 |
17595 |
490.44 |
| Feb 24 2017 |
12248 |
432.09 |
| Feb 24 2017 |
15260 |
432.78 |
| Feb 17 2017 |
17565 |
490.44 |
| Feb 17 2017 |
12089 |
432.09 |
| Feb 17 2017 |
15319 |
432.78 |
| Feb 10 2017 |
17787 |
490.44 |
| Feb 10 2017 |
12132 |
432.09 |
| Feb 10 2017 |
15420 |
432.78 |
| Feb 03 2017 |
17732 |
490.44 |
| Feb 03 2017 |
12129 |
432.09 |
| Feb 03 2017 |
15393 |
432.78 |
| Jan 27 2017 |
17712 |
490.44 |
| Jan 27 2017 |
12150 |
432.09 |
| Jan 27 2017 |
15399 |
432.78 |
| Jan 20 2017 |
17657 |
490.44 |
| Jan 20 2017 |
12122 |
432.09 |
| Jan 20 2017 |
15348 |
432.78 |
| Jan 13 2017 |
17626 |
490.44 |
| Jan 13 2017 |
12131 |
432.09 |
| Jan 13 2017 |
15335 |
432.78 |
| Jan 06 2017 |
17626 |
490.44 |
| Jan 06 2017 |
12140 |
432.09 |
| Jan 06 2017 |
15340 |
432.78 |
| Dec 30 2016 |
17627 |
490.44 |
| Dec 30 2016 |
12143 |
432.09 |
| Dec 30 2016 |
15342 |
432.78 |
| Dec 23 2016 |
17627 |
490.44 |
| Dec 23 2016 |
12143 |
432.09 |
| Dec 23 2016 |
15342 |
432.78 |
| Dec 16 2016 |
17627 |
490.44 |
| Dec 16 2016 |
12139 |
432.09 |
| Dec 16 2016 |
15338 |
432.78 |
| Dec 09 2016 |
17622 |
490.44 |
| Dec 09 2016 |
12143 |
432.09 |
| Dec 09 2016 |
15339 |
432.78 |
| Dec 02 2016 |
17622 |
490.44 |
| Dec 02 2016 |
12143 |
432.09 |
| Dec 02 2016 |
15340 |
432.78 |
| Nov 25 2016 |
17622 |
490.44 |
| Nov 25 2016 |
12139 |
432.09 |
| Nov 25 2016 |
15336 |
432.78 |
| Nov 18 2016 |
17622 |
490.44 |
| Nov 18 2016 |
12139 |
432.09 |
| Nov 18 2016 |
15336 |
432.78 |
| Nov 11 2016 |
17594 |
490.44 |
| Nov 11 2016 |
12139 |
432.09 |
| Nov 11 2016 |
15334 |
432.78 |
| Nov 04 2016 |
17594 |
490.44 |
| Nov 04 2016 |
12139 |
432.09 |
| Nov 04 2016 |
15334 |
432.78 |
| Oct 28 2016 |
17610 |
490.44 |
| Oct 28 2016 |
12140 |
432.09 |
| Oct 28 2016 |
15354 |
432.78 |
| Oct 21 2016 |
17630 |
490.44 |
| Oct 21 2016 |
12141 |
432.09 |
| Oct 21 2016 |
15363 |
432.78 |
| Oct 14 2016 |
17639 |
490.44 |
| Oct 14 2016 |
12106 |
432.09 |
| Oct 14 2016 |
15363 |
432.78 |
| Oct 07 2016 |
17651 |
490.44 |
| Oct 07 2016 |
12122 |
432.09 |
| Oct 07 2016 |
15372 |
432.78 |
| Sep 30 2016 |
17664 |
490.44 |
| Sep 30 2016 |
12144 |
432.09 |
| Sep 30 2016 |
15384 |
432.78 |
| Sep 23 2016 |
17449 |
490.44 |
| Sep 23 2016 |
12145 |
432.09 |
| Sep 23 2016 |
15277 |
432.78 |
| Sep 16 2016 |
17366 |
490.44 |
| Sep 16 2016 |
11241 |
423.12 |
| Sep 16 2016 |
15460 |
433.99 |
| Sep 09 2016 |
17483 |
490.44 |
| Sep 09 2016 |
11315 |
423.12 |
| Sep 09 2016 |
15544 |
433.99 |
| Sep 02 2016 |
17536 |
490.44 |
| Sep 02 2016 |
11483 |
423.12 |
| Sep 02 2016 |
15702 |
433.99 |
| Aug 26 2016 |
17333 |
490.44 |
| Aug 26 2016 |
11536 |
423.12 |
| Aug 26 2016 |
15472 |
433.99 |
| Aug 19 2016 |
17364 |
490.44 |
| Aug 19 2016 |
11579 |
423.12 |
| Aug 19 2016 |
15503 |
433.99 |
| Aug 12 2016 |
17391 |
490.44 |
| Aug 12 2016 |
11721 |
423.12 |
| Aug 12 2016 |
16938 |
433.99 |
| Aug 05 2016 |
17440 |
490.44 |
| Aug 05 2016 |
11697 |
423.12 |
| Aug 05 2016 |
17050 |
433.99 |
| Jul 29 2016 |
17307 |
490.44 |
| Jul 29 2016 |
11723 |
423.12 |
| Jul 29 2016 |
17172 |
433.99 |
| Jul 22 2016 |
17429 |
490.44 |
| Jul 22 2016 |
11932 |
423.12 |
| Jul 22 2016 |
17100 |
432.24 |
| Jun 22 2016 |
17709 |
490.44 |
| Jun 22 2016 |
13374 |
433.84 |
| Jun 22 2016 |
18313 |
433.68 |
| Jun 15 2016 |
17944 |
490.44 |
| Jun 15 2016 |
14700 |
445.81 |
| Jun 15 2016 |
18647 |
434.62 |
| Jun 08 2016 |
18744 |
497.56 |
| Jun 08 2016 |
13906 |
437.25 |
| Jun 08 2016 |
17743 |
428.13 |
| Jun 01 2016 |
20065 |
511.49 |
| Jun 01 2016 |
13975 |
437.25 |
| Jun 01 2016 |
18165 |
429.1 |
| May 25 2016 |
20045 |
511.49 |
| May 25 2016 |
15552 |
452.95 |
| May 25 2016 |
19036 |
435.6 |
| May 18 2016 |
20146 |
511.49 |
| May 18 2016 |
15705 |
452.95 |
| May 18 2016 |
19203 |
435.6 |
| May 11 2016 |
20206 |
511.49 |
| May 11 2016 |
16781 |
463.95 |
| May 11 2016 |
20078 |
441.45 |
| May 04 2016 |
20184 |
512.49 |
| May 04 2016 |
17262 |
469.67 |
| May 04 2016 |
21931 |
454.16 |
| Apr 27 2016 |
19829 |
505.4 |
| Apr 27 2016 |
18400 |
477.73 |
| Apr 27 2016 |
22254 |
454.16 |
| Apr 20 2016 |
19137 |
499.65 |
| Apr 20 2016 |
18419 |
477.73 |
| Apr 20 2016 |
22254 |
454.16 |
| Apr 13 2016 |
22423 |
533.38 |
| Apr 13 2016 |
18204 |
476.96 |
| Apr 13 2016 |
25669 |
477.19 |
| Apr 06 2016 |
24027 |
546.44 |
| Apr 06 2016 |
17302 |
467.42 |
| Apr 06 2016 |
26026 |
477.73 |
| Mar 30 2016 |
23830 |
546.44 |
| Mar 30 2016 |
17193 |
467.42 |
| Mar 30 2016 |
25877 |
477.73 |
| Mar 23 2016 |
24160 |
546.44 |
| Mar 23 2016 |
19042 |
486.66 |
| Mar 23 2016 |
28757 |
498.28 |
| Mar 16 2016 |
24381 |
546.44 |
| Mar 16 2016 |
18985 |
486.66 |
| Mar 16 2016 |
28780 |
498.28 |
| Mar 09 2016 |
24492 |
546.44 |
| Mar 09 2016 |
19968 |
499.62 |
| Mar 09 2016 |
29466 |
502.42 |
| Mar 02 2016 |
24061 |
546.44 |
| Mar 02 2016 |
19922 |
499.62 |
| Mar 02 2016 |
29174 |
502.42 |
| Feb 24 2016 |
23979 |
546.44 |
| Feb 24 2016 |
19830 |
499.62 |
| Feb 24 2016 |
29030 |
502.42 |
| Feb 17 2016 |
24275 |
546.44 |
| Feb 17 2016 |
19928 |
499.62 |
| Feb 17 2016 |
29328 |
502.42 |
| Feb 10 2016 |
24087 |
546.44 |
| Feb 10 2016 |
19871 |
499.62 |
| Feb 10 2016 |
29236 |
502.42 |
| Feb 03 2016 |
24040 |
546.44 |
| Feb 03 2016 |
19851 |
499.62 |
| Feb 03 2016 |
29205 |
502.42 |
| Jan 27 2016 |
24079 |
546.44 |
| Jan 27 2016 |
19768 |
499.62 |
| Jan 27 2016 |
29169 |
502.42 |
| Jan 20 2016 |
24077 |
546.44 |
| Jan 20 2016 |
19809 |
499.62 |
| Jan 20 2016 |
29165 |
502.42 |
| Jan 13 2016 |
24109 |
546.44 |
| Jan 13 2016 |
19857 |
499.62 |
| Jan 13 2016 |
29201 |
502.42 |
| Jan 06 2016 |
24109 |
546.44 |
| Jan 06 2016 |
19870 |
499.62 |
| Jan 06 2016 |
29214 |
502.42 |
| Dec 30 2015 |
24109 |
546.44 |
| Dec 30 2015 |
19855 |
499.62 |
| Dec 30 2015 |
29200 |
502.42 |
| Dec 23 2015 |
24102 |
546.44 |
| Dec 23 2015 |
19854 |
499.62 |
| Dec 23 2015 |
29198 |
502.42 |
| Dec 16 2015 |
24103 |
546.44 |
| Dec 16 2015 |
19854 |
499.62 |
| Dec 16 2015 |
29198 |
502.42 |
| Dec 09 2015 |
24104 |
546.44 |
| Dec 09 2015 |
19864 |
499.62 |
| Dec 09 2015 |
29203 |
502.42 |
| Dec 02 2015 |
24105 |
546.44 |
| Dec 02 2015 |
19866 |
499.62 |
| Dec 02 2015 |
29205 |
502.42 |
| Nov 25 2015 |
24105 |
546.44 |
| Nov 25 2015 |
19866 |
499.62 |
| Nov 25 2015 |
29206 |
502.42 |
| Nov 18 2015 |
24104 |
546.44 |
| Nov 18 2015 |
19866 |
499.62 |
| Nov 18 2015 |
29205 |
502.42 |
| Nov 11 2015 |
24069 |
546.44 |
| Nov 11 2015 |
19866 |
499.62 |
| Nov 11 2015 |
29185 |
502.42 |
| Nov 04 2015 |
24069 |
546.44 |
| Nov 04 2015 |
19866 |
499.62 |
| Nov 04 2015 |
29185 |
502.42 |
| Oct 28 2015 |
24072 |
546.44 |
| Oct 28 2015 |
19831 |
499.62 |
| Oct 28 2015 |
29139 |
502.42 |
| Oct 21 2015 |
23982 |
546.44 |
| Oct 21 2015 |
19853 |
499.62 |
| Oct 21 2015 |
29106 |
502.42 |
| Oct 14 2015 |
23966 |
546.44 |
| Oct 14 2015 |
19837 |
499.62 |
| Oct 14 2015 |
29073 |
502.42 |
| Oct 07 2015 |
24009 |
546.44 |
| Oct 07 2015 |
19780 |
499.62 |
| Oct 07 2015 |
29080 |
502.42 |
| Sep 30 2015 |
24029 |
546.44 |
| Sep 30 2015 |
19776 |
499.62 |
| Sep 30 2015 |
29102 |
502.42 |
| Sep 23 2015 |
24145 |
546.44 |
| Sep 23 2015 |
19750 |
499.62 |
| Sep 23 2015 |
29133 |
502.42 |
| Sep 16 2015 |
23901 |
546.44 |
| Sep 16 2015 |
19729 |
499.62 |
| Sep 16 2015 |
28984 |
502.42 |
| Sep 09 2015 |
23845 |
546.44 |
| Sep 09 2015 |
19689 |
499.62 |
| Sep 09 2015 |
28923 |
502.42 |
| Sep 02 2015 |
23975 |
546.44 |
| Sep 02 2015 |
19496 |
499.62 |
| Sep 02 2015 |
28860 |
502.42 |
| Aug 26 2015 |
24172 |
546.44 |
| Aug 26 2015 |
19750 |
499.62 |
| Aug 26 2015 |
29055 |
502.42 |
| Aug 19 2015 |
24409 |
546.44 |
| Aug 19 2015 |
19826 |
499.62 |
| Aug 19 2015 |
29335 |
502.42 |
| Aug 12 2015 |
24382 |
546.44 |
| Aug 12 2015 |
19939 |
499.62 |
| Aug 12 2015 |
29469 |
502.42 |
| Aug 05 2015 |
24458 |
546.44 |
| Aug 05 2015 |
19864 |
499.62 |
| Aug 05 2015 |
29411 |
502.42 |
| Jul 29 2015 |
24418 |
546.44 |
| Jul 29 2015 |
19675 |
494.89 |
| Jul 29 2015 |
29770 |
503.49 |
| Jul 22 2015 |
24379 |
546.44 |
| Jul 22 2015 |
20926 |
510.51 |
| Jul 22 2015 |
31293 |
515.81 |
| Jul 15 2015 |
22404 |
516.49 |
| Jul 15 2015 |
21044 |
510.51 |
| Jul 15 2015 |
30456 |
506.78 |
| Jul 08 2015 |
22505 |
516.49 |
| Jul 08 2015 |
21096 |
510.51 |
| Jul 08 2015 |
30595 |
506.78 |
| Jul 01 2015 |
22649 |
516.49 |
| Jul 01 2015 |
21213 |
510.51 |
| Jul 01 2015 |
30741 |
506.78 |
| Jun 24 2015 |
22685 |
516.49 |
| Jun 24 2015 |
21255 |
510.51 |
| Jun 24 2015 |
30843 |
506.78 |
| Jun 17 2015 |
22540 |
516.49 |
| Jun 17 2015 |
21338 |
510.51 |
| Jun 17 2015 |
30853 |
506.78 |
| Jun 10 2015 |
22786 |
516.49 |
| Jun 10 2015 |
21365 |
510.51 |
| Jun 10 2015 |
30938 |
506.78 |
| Jun 03 2015 |
22935 |
516.49 |
| Jun 03 2015 |
21335 |
510.51 |
| Jun 03 2015 |
31133 |
506.78 |
| May 27 2015 |
22729 |
516.49 |
| May 27 2015 |
21288 |
510.51 |
| May 27 2015 |
30841 |
506.78 |
| May 20 2015 |
14264 |
635.7 |
| May 20 2015 |
26243 |
566.79 |
| May 20 2015 |
21364 |
510.51 |
| May 20 2015 |
30861 |
506.78 |
| May 13 2015 |
14276 |
635.7 |
| May 13 2015 |
26620 |
567.32 |
| May 13 2015 |
21226 |
510.51 |
| May 13 2015 |
31001 |
507.1 |
| May 06 2015 |
13620 |
635.7 |
| May 06 2015 |
28187 |
617.13 |
| May 06 2015 |
20800 |
510.51 |
| May 06 2015 |
31027 |
510.51 |
| Apr 29 2015 |
13979 |
635.7 |
| Apr 29 2015 |
28540 |
617.13 |
| Apr 29 2015 |
21642 |
519.06 |
| Apr 29 2015 |
31022 |
508.37 |
| Apr 22 2015 |
14272 |
635.7 |
| Apr 22 2015 |
28667 |
617.13 |
| Apr 22 2015 |
21780 |
519.06 |
| Apr 22 2015 |
31164 |
508.37 |
| Apr 15 2015 |
14045 |
635.7 |
| Apr 15 2015 |
27931 |
617.13 |
| Apr 15 2015 |
21600 |
519.06 |
| Apr 15 2015 |
30763 |
508.37 |
| Apr 08 2015 |
14145 |
635.7 |
| Apr 08 2015 |
28118 |
617.13 |
| Apr 08 2015 |
21888 |
519.06 |
| Apr 08 2015 |
30903 |
508.37 |
| Apr 01 2015 |
14172 |
635.7 |
| Apr 01 2015 |
28315 |
617.13 |
| Apr 01 2015 |
22236 |
520.75 |
| Apr 01 2015 |
31477 |
508.37 |
| Mar 25 2015 |
13859 |
635.7 |
| Mar 25 2015 |
27562 |
617.13 |
| Mar 25 2015 |
21165 |
510.65 |
| Mar 25 2015 |
30623 |
508.37 |
| Mar 18 2015 |
12931 |
635.7 |
| Mar 18 2015 |
26043 |
617.13 |
| Mar 18 2015 |
20037 |
502.5 |
| Mar 18 2015 |
33758 |
549.47 |
| Mar 11 2015 |
13477 |
635.7 |
| Mar 11 2015 |
26700 |
617.13 |
| Mar 11 2015 |
20245 |
502.5 |
| Mar 11 2015 |
34644 |
549.47 |
| Mar 04 2015 |
13749 |
635.7 |
| Mar 04 2015 |
27196 |
617.13 |
| Mar 04 2015 |
20538 |
502.5 |
| Mar 04 2015 |
35073 |
549.47 |
| Feb 25 2015 |
13651 |
635.7 |
| Feb 25 2015 |
27186 |
617.13 |
| Feb 25 2015 |
20387 |
502.5 |
| Feb 25 2015 |
35058 |
549.47 |
| Feb 18 2015 |
13765 |
635.7 |
| Feb 18 2015 |
27404 |
617.13 |
| Feb 18 2015 |
20480 |
502.5 |
| Feb 18 2015 |
35172 |
549.47 |
| Feb 11 2015 |
13915 |
635.7 |
| Feb 11 2015 |
27401 |
617.13 |
| Feb 11 2015 |
20570 |
502.5 |
| Feb 11 2015 |
35201 |
549.47 |
| Feb 04 2015 |
13967 |
635.7 |
| Feb 04 2015 |
27472 |
617.13 |
| Feb 04 2015 |
20568 |
502.5 |
| Feb 04 2015 |
35227 |
549.47 |
| Jan 28 2015 |
13967 |
635.7 |
| Jan 28 2015 |
27445 |
617.13 |
| Jan 28 2015 |
20605 |
502.5 |
| Jan 28 2015 |
35189 |
549.47 |
| Jan 21 2015 |
14007 |
635.7 |
| Jan 21 2015 |
27495 |
617.13 |
| Jan 21 2015 |
20579 |
502.5 |
| Jan 21 2015 |
35230 |
549.47 |
| Jan 14 2015 |
14007 |
635.7 |
| Jan 14 2015 |
27508 |
617.13 |
| Jan 14 2015 |
20569 |
502.5 |
| Jan 14 2015 |
35234 |
549.47 |
| Jan 07 2015 |
14007 |
635.7 |
| Jan 07 2015 |
27507 |
617.13 |
| Jan 07 2015 |
20548 |
502.5 |
| Jan 07 2015 |
35215 |
549.47 |
| Dec 31 2014 |
14092 |
635.7 |
| Dec 31 2014 |
27507 |
617.13 |
| Dec 31 2014 |
20549 |
502.5 |
| Dec 31 2014 |
35244 |
549.47 |
| Dec 24 2014 |
14092 |
635.7 |
| Dec 24 2014 |
27507 |
617.13 |
| Dec 24 2014 |
20549 |
502.5 |
| Dec 24 2014 |
35244 |
549.47 |
| Dec 17 2014 |
14092 |
635.7 |
| Dec 17 2014 |
27507 |
617.13 |
| Dec 17 2014 |
20532 |
502.5 |
| Dec 17 2014 |
35232 |
549.47 |
| Dec 10 2014 |
14092 |
635.7 |
| Dec 10 2014 |
27507 |
617.13 |
| Dec 10 2014 |
20533 |
502.5 |
| Dec 10 2014 |
35233 |
549.47 |
| Dec 03 2014 |
14093 |
635.7 |
| Dec 03 2014 |
27507 |
617.13 |
| Dec 03 2014 |
20533 |
502.5 |
| Dec 03 2014 |
35233 |
549.47 |
| Nov 26 2014 |
14093 |
635.7 |
| Nov 26 2014 |
27507 |
617.13 |
| Nov 26 2014 |
20533 |
502.5 |
| Nov 26 2014 |
35233 |
549.47 |
| Nov 19 2014 |
14090 |
635.7 |
| Nov 19 2014 |
27507 |
617.13 |
| Nov 19 2014 |
20533 |
502.5 |
| Nov 19 2014 |
35232 |
549.47 |
| Nov 12 2014 |
14090 |
635.7 |
| Nov 12 2014 |
27507 |
617.13 |
| Nov 12 2014 |
20534 |
502.5 |
| Nov 12 2014 |
35235 |
549.47 |
| Nov 05 2014 |
14090 |
635.7 |
| Nov 05 2014 |
27507 |
617.13 |
| Nov 05 2014 |
20534 |
502.5 |
| Nov 05 2014 |
35237 |
549.47 |
| Oct 29 2014 |
14090 |
635.7 |
| Oct 29 2014 |
27497 |
617.13 |
| Oct 29 2014 |
20534 |
502.5 |
| Oct 29 2014 |
35231 |
549.47 |
| Oct 22 2014 |
14047 |
635.7 |
| Oct 22 2014 |
27424 |
617.13 |
| Oct 22 2014 |
20454 |
502.5 |
| Oct 22 2014 |
35219 |
549.47 |
| Oct 15 2014 |
14027 |
635.7 |
| Oct 15 2014 |
27256 |
617.13 |
| Oct 15 2014 |
20429 |
502.5 |
| Oct 15 2014 |
35085 |
549.47 |
| Oct 08 2014 |
14012 |
635.7 |
| Oct 08 2014 |
27268 |
617.13 |
| Oct 08 2014 |
20394 |
502.5 |
| Oct 08 2014 |
35067 |
549.47 |
| Oct 01 2014 |
14060 |
635.7 |
| Oct 01 2014 |
27276 |
617.13 |
| Oct 01 2014 |
20437 |
502.5 |
| Oct 01 2014 |
35135 |
549.47 |
| Sep 24 2014 |
13997 |
635.7 |
| Sep 24 2014 |
27364 |
617.13 |
| Sep 24 2014 |
20314 |
502.5 |
| Sep 24 2014 |
35118 |
549.47 |
| Sep 17 2014 |
13922 |
635.7 |
| Sep 17 2014 |
27098 |
617.13 |
| Sep 17 2014 |
19250 |
490 |
| Sep 17 2014 |
36768 |
573.61 |
| Sep 10 2014 |
14010 |
635.7 |
| Sep 10 2014 |
26880 |
607.07 |
| Sep 10 2014 |
19085 |
490 |
| Sep 10 2014 |
35972 |
561.85 |
| Sep 03 2014 |
14006 |
635.7 |
| Sep 03 2014 |
26971 |
607.07 |
| Sep 03 2014 |
19048 |
490 |
| Sep 03 2014 |
36004 |
561.85 |
| Aug 27 2014 |
13805 |
635.7 |
| Aug 27 2014 |
26839 |
607.07 |
| Aug 27 2014 |
19174 |
490 |
| Aug 27 2014 |
36109 |
561.85 |
| Aug 20 2014 |
13799 |
635.7 |
| Aug 20 2014 |
26772 |
607.07 |
| Aug 20 2014 |
19059 |
490 |
| Aug 20 2014 |
36178 |
561.85 |
| Aug 13 2014 |
13773 |
635.7 |
| Aug 13 2014 |
26693 |
607.07 |
| Aug 13 2014 |
38093 |
590.99 |
| Aug 06 2014 |
13637 |
635.7 |
| Aug 06 2014 |
26958 |
607.07 |
| Aug 06 2014 |
38274 |
590.99 |
| Jul 30 2014 |
13840 |
635.7 |
| Jul 30 2014 |
27053 |
607.07 |
| Jul 30 2014 |
38559 |
590.99 |
| Jul 23 2014 |
13613 |
635.7 |
| Jul 23 2014 |
26830 |
607.07 |
| Jul 23 2014 |
38236 |
590.99 |
| Jul 16 2014 |
13726 |
635.7 |
| Jul 16 2014 |
27087 |
607.07 |
| Jul 16 2014 |
38210 |
590.99 |
| Jul 09 2014 |
13358 |
635.7 |
| Jul 09 2014 |
27221 |
607.07 |
| Jul 09 2014 |
38305 |
590.99 |
| Jul 02 2014 |
13727 |
635.7 |
| Jul 02 2014 |
27324 |
607.07 |
| Jul 02 2014 |
38604 |
590.99 |
| Jun 25 2014 |
13535 |
635.7 |
| Jun 25 2014 |
27460 |
607.07 |
| Jun 25 2014 |
38850 |
590.99 |
| Jun 18 2014 |
13418 |
635.7 |
| Jun 18 2014 |
27537 |
607.07 |
| Jun 18 2014 |
38864 |
590.99 |
| Jun 11 2014 |
13801 |
635.7 |
| Jun 11 2014 |
27271 |
607.07 |
| Jun 11 2014 |
39009 |
590.99 |
| Jun 04 2014 |
14061 |
635.7 |
| Jun 04 2014 |
27591 |
607.07 |
| Jun 04 2014 |
39385 |
590.99 |
| May 28 2014 |
14194 |
635.7 |
| May 28 2014 |
27278 |
607.07 |
| May 28 2014 |
39142 |
590.99 |
| May 21 2014 |
26406 |
576.88 |
| May 21 2014 |
39640 |
597.32 |
| May 14 2014 |
26582 |
576.88 |
| May 14 2014 |
39851 |
597.32 |
| May 07 2014 |
25913 |
576.88 |
| May 07 2014 |
39266 |
597.32 |
| Apr 30 2014 |
26639 |
576.88 |
| Apr 30 2014 |
40173 |
597.32 |
| Apr 23 2014 |
27213 |
576.88 |
| Apr 23 2014 |
40768 |
597.32 |
| Apr 16 2014 |
27137 |
576.88 |
| Apr 16 2014 |
40396 |
597.32 |
| Apr 09 2014 |
28136 |
576.88 |
| Apr 09 2014 |
41122 |
597.32 |
| Apr 02 2014 |
28121 |
576.88 |
| Apr 02 2014 |
39269 |
576.88 |
| Mar 26 2014 |
27546 |
576.88 |
| Mar 26 2014 |
39144 |
576.88 |
| Mar 19 2014 |
27466 |
576.88 |
| Mar 19 2014 |
39162 |
576.88 |
| Mar 12 2014 |
27394 |
576.88 |
| Mar 12 2014 |
39156 |
576.88 |
| Mar 05 2014 |
26792 |
576.88 |
| Mar 05 2014 |
38806 |
576.88 |
| Feb 26 2014 |
26599 |
576.88 |
| Feb 26 2014 |
38676 |
576.88 |
| Feb 19 2014 |
26753 |
576.88 |
| Feb 19 2014 |
38687 |
576.88 |
| Feb 12 2014 |
26711 |
576.88 |
| Feb 12 2014 |
38580 |
576.88 |
| Feb 05 2014 |
26763 |
576.88 |
| Feb 05 2014 |
38724 |
576.88 |
| Jan 29 2014 |
26568 |
576.88 |
| Jan 29 2014 |
38711 |
576.88 |
| Jan 22 2014 |
26431 |
576.88 |
| Jan 22 2014 |
38496 |
576.88 |
| Jan 15 2014 |
26454 |
576.88 |
| Jan 15 2014 |
38583 |
576.88 |
| Jan 08 2014 |
26317 |
576.88 |
| Jan 08 2014 |
38505 |
576.88 |
| Jan 01 2014 |
26317 |
576.88 |
| Jan 01 2014 |
38510 |
576.88 |
| Dec 25 2013 |
26317 |
576.88 |
| Dec 25 2013 |
38539 |
576.88 |
| Dec 18 2013 |
26317 |
576.88 |
| Dec 18 2013 |
38539 |
576.88 |
| Dec 11 2013 |
26318 |
576.88 |
| Dec 11 2013 |
38540 |
576.88 |
| Dec 04 2013 |
26319 |
576.88 |
| Dec 04 2013 |
38543 |
576.88 |
| Nov 27 2013 |
26319 |
576.88 |
| Nov 27 2013 |
38543 |
576.88 |
| Nov 20 2013 |
26319 |
576.88 |
| Nov 20 2013 |
38544 |
576.88 |
| Nov 13 2013 |
26320 |
576.88 |
| Nov 13 2013 |
38545 |
576.88 |
| Nov 06 2013 |
26320 |
576.88 |
| Nov 06 2013 |
38546 |
576.88 |
| Oct 30 2013 |
26320 |
576.88 |
| Oct 30 2013 |
38544 |
576.88 |
| Oct 23 2013 |
26309 |
576.88 |
| Oct 23 2013 |
38540 |
576.88 |
| Oct 16 2013 |
26293 |
576.88 |
| Oct 16 2013 |
38441 |
576.88 |
