| Apr 25 2024 |
6012 |
461.94 |
| Apr 25 2024 |
5827 |
390.94 |
| Apr 25 2024 |
8461 |
391.89 |
| Apr 24 2024 |
6004 |
461.94 |
| Apr 24 2024 |
5833 |
390.94 |
| Apr 24 2024 |
8456 |
391.89 |
| Apr 17 2024 |
6264 |
461.94 |
| Apr 17 2024 |
5810 |
390.94 |
| Apr 17 2024 |
8622 |
391.89 |
| Apr 10 2024 |
6231 |
461.94 |
| Apr 10 2024 |
5806 |
390.94 |
| Apr 10 2024 |
8596 |
391.89 |
| Apr 03 2024 |
6279 |
461.94 |
| Apr 03 2024 |
5791 |
390.94 |
| Apr 03 2024 |
8578 |
391.89 |
| Mar 27 2024 |
6377 |
461.94 |
| Mar 27 2024 |
5782 |
390.94 |
| Mar 27 2024 |
8597 |
391.89 |
| Mar 21 2024 |
6451 |
461.94 |
| Mar 21 2024 |
5813 |
390.94 |
| Mar 21 2024 |
8612 |
391.89 |
| Mar 14 2024 |
6244 |
461.94 |
| Mar 14 2024 |
5787 |
390.94 |
| Mar 14 2024 |
8522 |
391.89 |
| Mar 07 2024 |
6264 |
461.94 |
| Mar 07 2024 |
5821 |
390.94 |
| Mar 07 2024 |
8545 |
391.89 |
| Feb 29 2024 |
6404 |
461.94 |
| Feb 29 2024 |
5828 |
390.94 |
| Feb 29 2024 |
8607 |
391.89 |
| Feb 22 2024 |
6358 |
461.94 |
| Feb 22 2024 |
5799 |
390.94 |
| Feb 22 2024 |
8568 |
391.89 |
| Feb 15 2024 |
6368 |
461.94 |
| Feb 15 2024 |
5805 |
390.94 |
| Feb 15 2024 |
8554 |
391.89 |
| Feb 08 2024 |
6349 |
461.94 |
| Feb 08 2024 |
5806 |
390.94 |
| Feb 08 2024 |
8512 |
391.89 |
| Feb 01 2024 |
6178 |
461.94 |
| Feb 01 2024 |
5853 |
390.94 |
| Feb 01 2024 |
8404 |
391.89 |
| Jan 25 2024 |
6149 |
461.94 |
| Jan 25 2024 |
5860 |
390.94 |
| Jan 25 2024 |
8402 |
391.89 |
| Jan 18 2024 |
6149 |
461.94 |
| Jan 18 2024 |
5856 |
390.94 |
| Jan 18 2024 |
8406 |
391.89 |
| Jan 11 2024 |
6149 |
461.94 |
| Jan 11 2024 |
5859 |
390.94 |
| Jan 11 2024 |
8406 |
391.89 |
| Jan 04 2024 |
6149 |
461.94 |
| Jan 04 2024 |
5859 |
390.94 |
| Jan 04 2024 |
8400 |
391.89 |
| Dec 28 2023 |
6149 |
461.94 |
| Dec 28 2023 |
5861 |
390.94 |
| Dec 28 2023 |
8396 |
391.89 |
| Dec 21 2023 |
6149 |
461.94 |
| Dec 21 2023 |
5861 |
390.94 |
| Dec 21 2023 |
8396 |
391.89 |
| Dec 14 2023 |
6149 |
461.94 |
| Dec 14 2023 |
5860 |
390.94 |
| Dec 14 2023 |
8393 |
391.89 |
| Dec 07 2023 |
6149 |
461.94 |
| Dec 07 2023 |
5860 |
390.94 |
| Dec 07 2023 |
8394 |
391.89 |
| Nov 30 2023 |
6134 |
461.94 |
| Nov 30 2023 |
5857 |
390.94 |
| Nov 30 2023 |
8393 |
391.89 |
| Nov 23 2023 |
6134 |
461.94 |
| Nov 23 2023 |
5857 |
390.94 |
| Nov 23 2023 |
8391 |
391.89 |
| Nov 16 2023 |
6134 |
461.94 |
| Nov 16 2023 |
5855 |
390.94 |
| Nov 16 2023 |
8387 |
391.89 |
| Nov 09 2023 |
6136 |
461.94 |
| Nov 09 2023 |
5853 |
390.94 |
| Nov 09 2023 |
8375 |
391.89 |
| Nov 02 2023 |
6136 |
461.94 |
| Nov 02 2023 |
5853 |
390.94 |
| Nov 02 2023 |
8375 |
391.89 |
| Oct 26 2023 |
6020 |
461.94 |
| Oct 26 2023 |
5877 |
390.94 |
| Oct 26 2023 |
8357 |
391.89 |
| Oct 19 2023 |
6065 |
461.94 |
| Oct 19 2023 |
5878 |
390.94 |
| Oct 19 2023 |
8315 |
391.89 |
| Oct 12 2023 |
6063 |
461.94 |
| Oct 12 2023 |
5882 |
390.94 |
| Oct 12 2023 |
8317 |
391.89 |
| Oct 05 2023 |
6056 |
461.94 |
| Oct 05 2023 |
5884 |
390.94 |
| Oct 05 2023 |
8199 |
391.89 |
| Sep 28 2023 |
6188 |
461.94 |
| Sep 28 2023 |
5883 |
390.94 |
| Sep 28 2023 |
8293 |
391.89 |
| Sep 21 2023 |
6174 |
461.94 |
| Sep 21 2023 |
5879 |
390.94 |
| Sep 21 2023 |
8275 |
391.89 |
| Sep 14 2023 |
6245 |
461.94 |
| Sep 14 2023 |
5895 |
390.94 |
| Sep 14 2023 |
8299 |
391.89 |
| Sep 07 2023 |
6281 |
461.94 |
| Sep 07 2023 |
5893 |
390.94 |
| Sep 07 2023 |
8312 |
391.89 |
| Aug 31 2023 |
6269 |
461.94 |
| Aug 31 2023 |
5943 |
390.94 |
| Aug 31 2023 |
8359 |
391.89 |
| Aug 24 2023 |
6302 |
461.94 |
| Aug 24 2023 |
5920 |
390.94 |
| Aug 24 2023 |
8281 |
391.89 |
| Aug 17 2023 |
6286 |
461.94 |
| Aug 17 2023 |
5945 |
390.94 |
| Aug 17 2023 |
8330 |
391.89 |
| Aug 10 2023 |
6300 |
461.94 |
| Aug 10 2023 |
5924 |
390.94 |
| Aug 10 2023 |
8337 |
391.89 |
| Aug 03 2023 |
6242 |
461.94 |
| Aug 03 2023 |
5885 |
390.94 |
| Aug 03 2023 |
8311 |
391.89 |
| Jul 27 2023 |
5894 |
446.29 |
| Jul 27 2023 |
5862 |
390.68 |
| Jul 27 2023 |
8312 |
391.89 |
| Jul 20 2023 |
5937 |
446.29 |
| Jul 20 2023 |
5920 |
390.68 |
| Jul 20 2023 |
8264 |
391.89 |
| Jul 13 2023 |
5913 |
446.29 |
| Jul 13 2023 |
5933 |
390.68 |
| Jul 13 2023 |
8281 |
391.89 |
| Jul 06 2023 |
5984 |
446.29 |
| Jul 06 2023 |
5950 |
390.68 |
| Jul 06 2023 |
8296 |
391.89 |
| Jun 29 2023 |
5955 |
446.29 |
| Jun 29 2023 |
5896 |
390.68 |
| Jun 29 2023 |
8260 |
391.89 |
| Jun 22 2023 |
5968 |
446.29 |
| Jun 22 2023 |
5873 |
390.68 |
| Jun 22 2023 |
8238 |
391.89 |
| Jun 15 2023 |
5956 |
446.29 |
| Jun 15 2023 |
5923 |
390.68 |
| Jun 15 2023 |
8291 |
391.89 |
| Jun 08 2023 |
6002 |
446.29 |
| Jun 08 2023 |
5928 |
390.68 |
| Jun 08 2023 |
8327 |
391.89 |
| Jun 01 2023 |
6096 |
446.29 |
| Jun 01 2023 |
5834 |
390.68 |
| Jun 01 2023 |
8344 |
391.89 |
| May 25 2023 |
6018 |
446.29 |
| May 25 2023 |
5795 |
390.68 |
| May 25 2023 |
8283 |
391.89 |
| May 18 2023 |
6001 |
446.29 |
| May 18 2023 |
5732 |
390.68 |
| May 18 2023 |
8254 |
391.89 |
| May 11 2023 |
5956 |
446.29 |
| May 11 2023 |
5696 |
390.68 |
| May 11 2023 |
8232 |
391.89 |
| May 04 2023 |
5809 |
446.29 |
| May 04 2023 |
5615 |
390.68 |
| May 04 2023 |
8092 |
391.89 |
| Apr 27 2023 |
5721 |
446.29 |
| Apr 27 2023 |
5584 |
390.68 |
| Apr 27 2023 |
8007 |
391.89 |
| Apr 20 2023 |
5647 |
446.29 |
| Apr 20 2023 |
5522 |
390.68 |
| Apr 20 2023 |
7935 |
391.89 |
| Apr 13 2023 |
5612 |
446.29 |
| Apr 13 2023 |
5501 |
390.68 |
| Apr 13 2023 |
7910 |
391.89 |
| Apr 06 2023 |
5523 |
446.29 |
| Apr 06 2023 |
5579 |
393.45 |
| Apr 06 2023 |
8173 |
397.02 |
| Mar 30 2023 |
5462 |
446.29 |
| Mar 30 2023 |
5573 |
393.45 |
| Mar 30 2023 |
8135 |
397.02 |
| Mar 23 2023 |
5420 |
446.29 |
| Mar 23 2023 |
5513 |
393.45 |
| Mar 23 2023 |
8087 |
397.02 |
| Mar 16 2023 |
5988 |
479.33 |
| Mar 16 2023 |
5491 |
393.45 |
| Mar 16 2023 |
8004 |
396.07 |
| Mar 09 2023 |
5789 |
479.33 |
| Mar 09 2023 |
5463 |
393.45 |
| Mar 09 2023 |
7897 |
396.07 |
| Mar 02 2023 |
5753 |
479.33 |
| Mar 02 2023 |
5421 |
393.45 |
| Mar 02 2023 |
7862 |
396.07 |
| Feb 23 2023 |
5775 |
479.33 |
| Feb 23 2023 |
5407 |
393.45 |
| Feb 23 2023 |
7865 |
396.07 |
| Feb 16 2023 |
5676 |
479.33 |
| Feb 16 2023 |
5357 |
393.45 |
| Feb 16 2023 |
7769 |
396.07 |
| Feb 09 2023 |
5677 |
479.33 |
| Feb 09 2023 |
5338 |
393.45 |
| Feb 09 2023 |
7762 |
396.07 |
| Feb 02 2023 |
5698 |
479.33 |
| Feb 02 2023 |
5298 |
393.45 |
| Feb 02 2023 |
7737 |
396.07 |
| Jan 26 2023 |
5696 |
479.33 |
| Jan 26 2023 |
5271 |
393.45 |
| Jan 26 2023 |
7721 |
396.07 |
| Jan 19 2023 |
5696 |
479.33 |
| Jan 19 2023 |
5250 |
393.45 |
| Jan 19 2023 |
7709 |
396.07 |
| Jan 12 2023 |
5696 |
479.33 |
| Jan 12 2023 |
5250 |
393.45 |
| Jan 12 2023 |
7708 |
396.07 |
| Jan 05 2023 |
5696 |
479.33 |
| Jan 05 2023 |
5250 |
393.45 |
| Jan 05 2023 |
7710 |
396.07 |
| Dec 29 2022 |
5696 |
479.33 |
| Dec 29 2022 |
5250 |
393.45 |
| Dec 29 2022 |
7710 |
396.07 |
| Dec 22 2022 |
5696 |
479.33 |
| Dec 22 2022 |
5250 |
393.45 |
| Dec 22 2022 |
7710 |
396.07 |
| Dec 15 2022 |
5656 |
479.33 |
| Dec 15 2022 |
5248 |
393.45 |
| Dec 15 2022 |
7708 |
396.07 |
| Dec 08 2022 |
5656 |
479.33 |
| Dec 08 2022 |
5243 |
393.45 |
| Dec 08 2022 |
7701 |
396.07 |
| Dec 01 2022 |
5656 |
479.33 |
| Dec 01 2022 |
5243 |
393.45 |
| Dec 01 2022 |
7701 |
396.07 |
| Nov 24 2022 |
5656 |
479.33 |
| Nov 24 2022 |
5243 |
393.45 |
| Nov 24 2022 |
7701 |
396.07 |
| Nov 17 2022 |
5625 |
479.33 |
| Nov 17 2022 |
5239 |
393.45 |
| Nov 17 2022 |
7690 |
396.07 |
| Nov 10 2022 |
5626 |
479.33 |
| Nov 10 2022 |
5239 |
393.45 |
| Nov 10 2022 |
7691 |
396.07 |
| Nov 03 2022 |
5626 |
479.33 |
| Nov 03 2022 |
5221 |
393.45 |
| Nov 03 2022 |
7676 |
396.07 |
| Oct 27 2022 |
5626 |
479.33 |
| Oct 27 2022 |
5215 |
393.45 |
| Oct 27 2022 |
7670 |
396.07 |
| Oct 20 2022 |
5635 |
479.33 |
| Oct 20 2022 |
5215 |
393.45 |
| Oct 20 2022 |
7675 |
396.07 |
| Oct 13 2022 |
5629 |
479.33 |
| Oct 13 2022 |
5215 |
393.45 |
| Oct 13 2022 |
7669 |
396.07 |
| Oct 06 2022 |
5636 |
479.33 |
| Oct 06 2022 |
5218 |
393.45 |
| Oct 06 2022 |
7665 |
396.07 |
| Sep 29 2022 |
5626 |
479.33 |
| Sep 29 2022 |
5229 |
393.45 |
| Sep 29 2022 |
7668 |
396.07 |
| Sep 22 2022 |
5611 |
479.33 |
| Sep 22 2022 |
5225 |
393.45 |
| Sep 22 2022 |
7657 |
396.07 |
| Sep 15 2022 |
5602 |
479.33 |
| Sep 15 2022 |
5220 |
393.45 |
| Sep 15 2022 |
7646 |
396.07 |
| Sep 08 2022 |
5621 |
479.33 |
| Sep 08 2022 |
5167 |
393.45 |
| Sep 08 2022 |
7619 |
396.07 |
| Sep 01 2022 |
5571 |
479.33 |
| Sep 01 2022 |
5091 |
393.45 |
| Sep 01 2022 |
7531 |
396.07 |
| Aug 25 2022 |
4902 |
445.13 |
| Aug 25 2022 |
5043 |
393.45 |
| Aug 25 2022 |
7479 |
396.07 |
| Aug 18 2022 |
4850 |
445.13 |
| Aug 18 2022 |
5016 |
393.45 |
| Aug 18 2022 |
7434 |
396.07 |
| Aug 11 2022 |
5109 |
460.5 |
| Aug 11 2022 |
5171 |
400.01 |
| Aug 11 2022 |
6955 |
388.08 |
| Aug 04 2022 |
5077 |
460.5 |
| Aug 04 2022 |
5160 |
400.01 |
| Aug 04 2022 |
6915 |
387.81 |
| Jul 28 2022 |
5003 |
460.29 |
| Jul 28 2022 |
5069 |
400.01 |
| Jul 28 2022 |
6840 |
387.81 |
| Jul 21 2022 |
4976 |
460.29 |
| Jul 21 2022 |
4980 |
400.01 |
| Jul 21 2022 |
6765 |
387.81 |
| Jul 14 2022 |
4957 |
460.29 |
| Jul 14 2022 |
4973 |
400.01 |
| Jul 14 2022 |
6747 |
387.81 |
| Jul 07 2022 |
4887 |
460.29 |
| Jul 07 2022 |
4931 |
400.01 |
| Jul 07 2022 |
6684 |
387.81 |
| Jun 30 2022 |
4845 |
460.29 |
| Jun 30 2022 |
4905 |
400.01 |
| Jun 30 2022 |
6650 |
387.81 |
| Jun 23 2022 |
4843 |
460.29 |
| Jun 23 2022 |
4873 |
400.01 |
| Jun 23 2022 |
6636 |
387.81 |
| Jun 16 2022 |
4762 |
460.29 |
| Jun 16 2022 |
4890 |
407.49 |
| Jun 16 2022 |
6960 |
397.33 |
| Jun 09 2022 |
4744 |
463.33 |
| Jun 09 2022 |
3794 |
418.68 |
| Jun 09 2022 |
7302 |
406.54 |
| Jun 02 2022 |
4598 |
463.33 |
| Jun 02 2022 |
3768 |
418.68 |
| Jun 02 2022 |
7117 |
406.54 |
| May 26 2022 |
4527 |
463.33 |
| May 26 2022 |
3736 |
418.68 |
| May 26 2022 |
6980 |
406.54 |
| May 19 2022 |
4333 |
463.33 |
| May 19 2022 |
3660 |
418.68 |
| May 19 2022 |
6786 |
406.54 |
| May 12 2022 |
4313 |
463.33 |
| May 12 2022 |
3653 |
418.68 |
| May 12 2022 |
6722 |
406.54 |
| May 05 2022 |
4160 |
463.33 |
| May 05 2022 |
3603 |
418.68 |
| May 05 2022 |
6557 |
406.54 |
| Apr 28 2022 |
4013 |
463.33 |
| Apr 28 2022 |
3617 |
418.68 |
| Apr 28 2022 |
6397 |
406.54 |
| Apr 21 2022 |
3768 |
463.33 |
| Apr 21 2022 |
3500 |
418.68 |
| Apr 21 2022 |
6177 |
406.54 |
| Apr 14 2022 |
3563 |
463.33 |
| Apr 14 2022 |
3476 |
418.68 |
| Apr 14 2022 |
6076 |
406.54 |
| Apr 07 2022 |
3430 |
463.33 |
| Apr 07 2022 |
3468 |
418.68 |
| Apr 07 2022 |
5997 |
406.54 |
| Mar 31 2022 |
3396 |
463.33 |
| Mar 31 2022 |
3472 |
418.68 |
| Mar 31 2022 |
5977 |
406.54 |
| Mar 24 2022 |
3187 |
463.33 |
| Mar 24 2022 |
3437 |
418.68 |
| Mar 24 2022 |
5817 |
406.54 |
| Mar 17 2022 |
3182 |
463.33 |
| Mar 17 2022 |
3402 |
418.68 |
| Mar 17 2022 |
5771 |
406.54 |
| Mar 10 2022 |
2993 |
463.33 |
| Mar 10 2022 |
3393 |
418.68 |
| Mar 10 2022 |
5665 |
406.54 |
| Mar 03 2022 |
3061 |
463.33 |
| Mar 03 2022 |
3412 |
418.68 |
| Mar 03 2022 |
5718 |
406.54 |
| Feb 24 2022 |
3026 |
463.33 |
| Feb 24 2022 |
3360 |
418.68 |
| Feb 24 2022 |
5619 |
406.54 |
| Feb 17 2022 |
2908 |
463.33 |
| Feb 17 2022 |
3283 |
418.68 |
| Feb 17 2022 |
5240 |
406.54 |
| Feb 10 2022 |
2997 |
463.33 |
| Feb 10 2022 |
3274 |
418.68 |
| Feb 10 2022 |
5357 |
406.54 |
| Feb 03 2022 |
3052 |
463.33 |
| Feb 03 2022 |
3277 |
418.68 |
| Feb 03 2022 |
5414 |
406.54 |
| Jan 27 2022 |
3106 |
463.33 |
| Jan 27 2022 |
3261 |
418.68 |
| Jan 27 2022 |
5446 |
406.54 |
| Jan 20 2022 |
3156 |
463.33 |
| Jan 20 2022 |
3249 |
418.68 |
| Jan 20 2022 |
5483 |
406.54 |
| Jan 13 2022 |
3156 |
463.33 |
| Jan 13 2022 |
3230 |
418.68 |
| Jan 13 2022 |
5497 |
406.54 |
| Jan 06 2022 |
3156 |
463.33 |
| Jan 06 2022 |
3231 |
418.68 |
| Jan 06 2022 |
5497 |
406.54 |
| Dec 30 2021 |
3156 |
463.33 |
| Dec 30 2021 |
3233 |
418.68 |
| Dec 30 2021 |
5497 |
406.54 |
| Dec 23 2021 |
3156 |
463.33 |
| Dec 23 2021 |
3233 |
418.68 |
| Dec 23 2021 |
5497 |
406.54 |
| Dec 16 2021 |
3156 |
463.33 |
| Dec 16 2021 |
3233 |
418.68 |
| Dec 16 2021 |
5497 |
406.54 |
| Dec 09 2021 |
3156 |
463.33 |
| Dec 09 2021 |
3233 |
418.68 |
| Dec 09 2021 |
5497 |
406.54 |
| Dec 02 2021 |
3156 |
463.33 |
| Dec 02 2021 |
3231 |
418.68 |
| Dec 02 2021 |
5498 |
406.54 |
| Nov 25 2021 |
3156 |
463.33 |
| Nov 25 2021 |
3231 |
418.68 |
| Nov 25 2021 |
5498 |
406.54 |
| Nov 18 2021 |
3156 |
463.33 |
| Nov 18 2021 |
3232 |
418.68 |
| Nov 18 2021 |
5498 |
406.54 |
| Nov 11 2021 |
3156 |
463.33 |
| Nov 11 2021 |
3232 |
418.68 |
| Nov 11 2021 |
5498 |
406.54 |
| Nov 04 2021 |
3181 |
463.33 |
| Nov 04 2021 |
3232 |
418.68 |
| Nov 04 2021 |
5519 |
406.54 |
| Oct 28 2021 |
3181 |
463.33 |
| Oct 28 2021 |
3233 |
418.68 |
| Oct 28 2021 |
5519 |
406.54 |
| Oct 21 2021 |
3181 |
463.33 |
| Oct 21 2021 |
3233 |
418.68 |
| Oct 21 2021 |
5519 |
406.54 |
| Oct 14 2021 |
3213 |
463.33 |
| Oct 14 2021 |
3233 |
418.68 |
| Oct 14 2021 |
5526 |
406.54 |
| Oct 07 2021 |
3216 |
463.33 |
| Oct 07 2021 |
3230 |
418.68 |
| Oct 07 2021 |
5526 |
406.54 |
| Sep 30 2021 |
3193 |
463.33 |
| Sep 30 2021 |
3193 |
418.68 |
| Sep 30 2021 |
5477 |
406.54 |
| Sep 23 2021 |
3165 |
463.33 |
| Sep 23 2021 |
3139 |
418.68 |
| Sep 23 2021 |
5360 |
406.54 |
| Sep 16 2021 |
3089 |
463.33 |
| Sep 16 2021 |
3120 |
418.68 |
| Sep 16 2021 |
5240 |
406.54 |
| Sep 09 2021 |
3138 |
463.33 |
| Sep 09 2021 |
3089 |
418.68 |
| Sep 09 2021 |
5248 |
406.54 |
| Sep 02 2021 |
3138 |
463.33 |
| Sep 02 2021 |
3020 |
418.68 |
| Sep 02 2021 |
5100 |
406.54 |
| Aug 26 2021 |
3114 |
463.33 |
| Aug 26 2021 |
3026 |
418.68 |
| Aug 26 2021 |
5159 |
406.54 |
| Aug 19 2021 |
3167 |
463.33 |
| Aug 19 2021 |
3061 |
418.68 |
| Aug 19 2021 |
5051 |
406.54 |
| Aug 12 2021 |
3193 |
463.33 |
| Aug 12 2021 |
2995 |
417.36 |
| Aug 12 2021 |
6527 |
440.27 |
| Aug 05 2021 |
3179 |
463.33 |
| Aug 05 2021 |
3982 |
443.8 |
| Aug 05 2021 |
4987 |
406.55 |
| Jul 29 2021 |
7202 |
503.15 |
| Jul 29 2021 |
4499 |
457.03 |
| Jul 29 2021 |
8034 |
480.09 |
| Jul 22 2021 |
3190 |
417.66 |
| Jul 22 2021 |
3697 |
439.87 |
| Jul 22 2021 |
6183 |
434.32 |
| Jul 15 2021 |
3322 |
417.66 |
| Jul 15 2021 |
3640 |
439.87 |
| Jul 15 2021 |
6230 |
434.32 |
| Jul 08 2021 |
3279 |
417.66 |
| Jul 08 2021 |
3600 |
439.87 |
| Jul 08 2021 |
6307 |
434.32 |
| Jul 01 2021 |
2988 |
411.4 |
| Jul 01 2021 |
3551 |
439.87 |
| Jul 01 2021 |
6073 |
428.48 |
| Jun 24 2021 |
2992 |
411.4 |
| Jun 24 2021 |
3522 |
439.87 |
| Jun 24 2021 |
6151 |
428.48 |
| Jun 17 2021 |
2918 |
411.4 |
| Jun 17 2021 |
3362 |
439.87 |
| Jun 17 2021 |
6055 |
428.48 |
| Jun 10 2021 |
2880 |
411.4 |
| Jun 10 2021 |
3300 |
439.87 |
| Jun 10 2021 |
5899 |
428.48 |
| Jun 03 2021 |
5299 |
418.4 |
| May 27 2021 |
2793 |
411.4 |
| May 27 2021 |
3472 |
442.79 |
| May 27 2021 |
4757 |
418.4 |
| May 07 2021 |
8871 |
418.4 |
| Apr 30 2021 |
1638 |
417.66 |
| Apr 30 2021 |
3027 |
417.66 |
| Apr 23 2021 |
1358 |
417.66 |
| Apr 23 2021 |
2720 |
417.66 |
| Apr 16 2021 |
1059 |
417.66 |
| Apr 16 2021 |
2428 |
417.66 |
| Apr 09 2021 |
971 |
417.66 |
| Apr 09 2021 |
1947 |
417.66 |
| Apr 02 2021 |
949 |
417.66 |
| Apr 02 2021 |
1919 |
417.66 |
| Mar 26 2021 |
811 |
417.66 |
| Mar 26 2021 |
1750 |
417.66 |
| Mar 19 2021 |
793 |
417.66 |
| Mar 19 2021 |
1568 |
417.66 |
| Mar 12 2021 |
729 |
417.66 |
| Mar 12 2021 |
1434 |
417.66 |
| Mar 05 2021 |
1205 |
417.66 |
| Mar 05 2021 |
2085 |
417.66 |
| Feb 26 2021 |
1428 |
417.66 |
| Feb 26 2021 |
2401 |
417.66 |
| Feb 19 2021 |
1775 |
417.66 |
| Feb 19 2021 |
2681 |
417.66 |
| Feb 12 2021 |
1927 |
417.66 |
| Feb 12 2021 |
2874 |
417.66 |
| Feb 05 2021 |
2027 |
417.66 |
| Feb 05 2021 |
3030 |
417.66 |
| Jan 29 2021 |
2085 |
417.66 |
| Jan 29 2021 |
3101 |
417.66 |
| Jan 22 2021 |
2142 |
417.66 |
| Jan 22 2021 |
3158 |
417.66 |
| Jan 15 2021 |
2142 |
417.66 |
| Jan 15 2021 |
3205 |
417.66 |
| Jan 08 2021 |
2142 |
417.66 |
| Jan 08 2021 |
3196 |
417.66 |
| Jan 01 2021 |
2142 |
417.66 |
| Jan 01 2021 |
3170 |
417.66 |
| Dec 25 2020 |
2142 |
417.66 |
| Dec 25 2020 |
3170 |
417.66 |
| Dec 18 2020 |
2142 |
417.66 |
| Dec 18 2020 |
3170 |
417.66 |
| Dec 11 2020 |
2142 |
417.66 |
| Dec 11 2020 |
3163 |
417.66 |
| Dec 04 2020 |
2142 |
417.66 |
| Dec 04 2020 |
3144 |
417.66 |
| Nov 27 2020 |
2142 |
417.66 |
| Nov 27 2020 |
3144 |
417.66 |
| Nov 20 2020 |
2142 |
417.66 |
| Nov 20 2020 |
3144 |
417.66 |
| Nov 13 2020 |
2142 |
417.66 |
| Nov 13 2020 |
3144 |
417.66 |
| Nov 06 2020 |
2142 |
417.66 |
| Nov 06 2020 |
3190 |
417.66 |
| Oct 30 2020 |
2137 |
417.66 |
| Oct 30 2020 |
3139 |
417.66 |
| Oct 23 2020 |
2050 |
417.66 |
| Oct 23 2020 |
3102 |
417.66 |
| Oct 16 2020 |
2051 |
417.66 |
| Oct 16 2020 |
3099 |
417.66 |
| Oct 09 2020 |
2052 |
417.66 |
| Oct 09 2020 |
3083 |
417.66 |
| Oct 02 2020 |
1960 |
417.66 |
| Oct 02 2020 |
2890 |
417.66 |
| Sep 25 2020 |
1942 |
417.66 |
| Sep 25 2020 |
2928 |
417.66 |
| Sep 18 2020 |
1944 |
417.66 |
| Sep 18 2020 |
2928 |
417.66 |
| Aug 07 2020 |
4415 |
457.03 |
| Aug 07 2020 |
6706 |
457.03 |
| Jul 31 2020 |
4790 |
457.03 |
| Jul 31 2020 |
7131 |
457.03 |
| Jul 24 2020 |
4325 |
439.87 |
| Jul 24 2020 |
6332 |
439.87 |
| Jul 17 2020 |
4704 |
439.87 |
| Jul 17 2020 |
6640 |
439.87 |
| Jul 10 2020 |
5070 |
439.87 |
| Jul 10 2020 |
7008 |
439.87 |
| Jul 03 2020 |
2715 |
405.14 |
| Jul 03 2020 |
5120 |
439.87 |
| Jul 03 2020 |
6339 |
431.19 |
| Jun 26 2020 |
2876 |
405.14 |
| Jun 26 2020 |
5483 |
439.87 |
| Jun 26 2020 |
6689 |
431.19 |
| Jun 19 2020 |
2961 |
405.14 |
| Jun 19 2020 |
5660 |
439.87 |
| Jun 19 2020 |
6980 |
431.19 |
| Jun 12 2020 |
3098 |
405.14 |
| Jun 12 2020 |
5860 |
439.87 |
| Jun 12 2020 |
7176 |
431.19 |
| Jun 05 2020 |
3163 |
405.14 |
| Jun 05 2020 |
6164 |
440.8 |
| Jun 05 2020 |
7684 |
433.67 |
| May 29 2020 |
3283 |
405.14 |
| May 29 2020 |
6576 |
442.79 |
| May 29 2020 |
7033 |
425.02 |
| May 22 2020 |
3441 |
405.14 |
| May 22 2020 |
6189 |
434.83 |
| May 22 2020 |
7312 |
425.02 |
| May 15 2020 |
3603 |
405.14 |
| May 15 2020 |
6322 |
434.83 |
| May 15 2020 |
7565 |
425.02 |
| May 08 2020 |
3690 |
405.14 |
| May 08 2020 |
6448 |
434.83 |
| May 08 2020 |
7737 |
425.02 |
| May 01 2020 |
3919 |
405.14 |
| May 01 2020 |
6773 |
434.83 |
| May 01 2020 |
8191 |
425.02 |
| Apr 24 2020 |
4061 |
405.14 |
| Apr 24 2020 |
7003 |
434.83 |
| Apr 24 2020 |
8717 |
425.02 |
| Apr 17 2020 |
4258 |
405.14 |
| Apr 17 2020 |
7045 |
434.83 |
| Apr 17 2020 |
8937 |
425.02 |
| Apr 10 2020 |
4399 |
405.14 |
| Apr 10 2020 |
7208 |
434.83 |
| Apr 10 2020 |
9136 |
425.02 |
| Apr 03 2020 |
4576 |
405.14 |
| Apr 03 2020 |
7380 |
434.83 |
| Apr 03 2020 |
9425 |
425.02 |
| Mar 27 2020 |
4813 |
405.14 |
| Mar 27 2020 |
7554 |
434.83 |
| Mar 27 2020 |
9716 |
425.02 |
| Mar 20 2020 |
4900 |
405.14 |
| Mar 20 2020 |
7659 |
434.83 |
| Mar 20 2020 |
9852 |
425.02 |
| Mar 13 2020 |
5003 |
405.14 |
| Mar 13 2020 |
7710 |
434.83 |
| Mar 13 2020 |
9977 |
425.02 |
| Mar 06 2020 |
5097 |
405.14 |
| Mar 06 2020 |
7750 |
434.83 |
| Mar 06 2020 |
10056 |
425.02 |
| Feb 28 2020 |
5186 |
405.14 |
| Feb 28 2020 |
7731 |
434.83 |
| Feb 28 2020 |
10105 |
425.02 |
| Feb 21 2020 |
5090 |
405.14 |
| Feb 21 2020 |
7636 |
434.83 |
| Feb 21 2020 |
9984 |
425.02 |
| Feb 14 2020 |
5107 |
405.14 |
| Feb 14 2020 |
7669 |
434.83 |
| Feb 14 2020 |
10008 |
425.02 |
| Feb 07 2020 |
5100 |
405.14 |
| Feb 07 2020 |
7612 |
434.83 |
| Feb 07 2020 |
9950 |
425.02 |
| Jan 31 2020 |
5132 |
405.14 |
| Jan 31 2020 |
7626 |
434.83 |
| Jan 31 2020 |
9981 |
425.02 |
| Jan 24 2020 |
5135 |
405.14 |
| Jan 24 2020 |
7651 |
434.83 |
| Jan 24 2020 |
9972 |
425.02 |
| Jan 17 2020 |
5140 |
405.14 |
| Jan 17 2020 |
7601 |
434.83 |
| Jan 17 2020 |
9921 |
425.02 |
| Jan 10 2020 |
5140 |
405.14 |
| Jan 10 2020 |
7598 |
434.83 |
| Jan 10 2020 |
9920 |
425.02 |
| Jan 03 2020 |
5142 |
405.14 |
| Jan 03 2020 |
7604 |
434.83 |
| Jan 03 2020 |
9926 |
425.02 |
| Dec 27 2019 |
5142 |
405.14 |
| Dec 27 2019 |
7601 |
434.83 |
| Dec 27 2019 |
9925 |
425.02 |
| Dec 20 2019 |
5142 |
405.14 |
| Dec 20 2019 |
7601 |
434.83 |
| Dec 20 2019 |
9925 |
425.02 |
| Dec 13 2019 |
5141 |
405.14 |
| Dec 13 2019 |
7601 |
434.83 |
| Dec 13 2019 |
9927 |
425.02 |
| Dec 06 2019 |
5141 |
405.14 |
| Dec 06 2019 |
7595 |
434.83 |
| Dec 06 2019 |
9919 |
425.02 |
| Nov 29 2019 |
5141 |
405.14 |
| Nov 29 2019 |
7574 |
434.83 |
| Nov 29 2019 |
9918 |
425.02 |
| Nov 22 2019 |
5141 |
405.14 |
| Nov 22 2019 |
7574 |
434.83 |
| Nov 22 2019 |
9918 |
425.02 |
| Nov 15 2019 |
5141 |
405.14 |
| Nov 15 2019 |
7575 |
434.83 |
| Nov 15 2019 |
9923 |
425.02 |
| Nov 08 2019 |
5127 |
405.14 |
| Nov 08 2019 |
7580 |
434.83 |
| Nov 08 2019 |
9885 |
425.02 |
| Nov 01 2019 |
5021 |
405.14 |
| Nov 01 2019 |
7576 |
434.83 |
| Nov 01 2019 |
9751 |
425.02 |
| Oct 25 2019 |
5021 |
405.14 |
| Oct 25 2019 |
7591 |
434.83 |
| Oct 25 2019 |
9764 |
425.02 |
| Oct 18 2019 |
5033 |
405.14 |
| Oct 18 2019 |
7591 |
434.83 |
| Oct 18 2019 |
9775 |
425.02 |
| Oct 11 2019 |
5022 |
405.14 |
| Oct 11 2019 |
7590 |
434.83 |
| Oct 11 2019 |
9770 |
425.02 |
| Oct 04 2019 |
5024 |
405.14 |
| Oct 04 2019 |
7601 |
434.83 |
| Oct 04 2019 |
9765 |
425.02 |
| Sep 27 2019 |
5024 |
405.14 |
| Sep 27 2019 |
7595 |
434.83 |
| Sep 27 2019 |
9861 |
425.02 |
| Sep 20 2019 |
5027 |
405.14 |
| Sep 20 2019 |
7603 |
434.83 |
| Sep 20 2019 |
9863 |
425.02 |
| Sep 13 2019 |
5071 |
405.14 |
| Sep 13 2019 |
7570 |
434.83 |
| Sep 13 2019 |
9878 |
425.02 |
| Sep 06 2019 |
5174 |
405.14 |
| Sep 06 2019 |
7576 |
434.83 |
| Sep 06 2019 |
10037 |
425.02 |
| Aug 30 2019 |
5224 |
405.14 |
| Aug 30 2019 |
7667 |
434.83 |
| Aug 30 2019 |
10090 |
425.02 |
| Aug 23 2019 |
5279 |
405.14 |
| Aug 23 2019 |
7744 |
434.83 |
| Aug 23 2019 |
10184 |
425.02 |
| Aug 16 2019 |
5267 |
405.14 |
| Aug 16 2019 |
10316 |
460.63 |
| Aug 16 2019 |
13557 |
449.53 |
| Aug 09 2019 |
5279 |
405.14 |
| Aug 09 2019 |
9215 |
449.51 |
| Aug 09 2019 |
12040 |
438.42 |
| Aug 02 2019 |
10095 |
454.17 |
| Aug 02 2019 |
9317 |
449.51 |
| Aug 02 2019 |
14005 |
451.37 |
| Jul 26 2019 |
10106 |
454.17 |
| Jul 26 2019 |
9388 |
449.51 |
| Jul 26 2019 |
14091 |
451.37 |
| Jul 19 2019 |
10273 |
454.17 |
| Jul 19 2019 |
10351 |
458.76 |
| Jul 19 2019 |
13669 |
448.04 |
| Jul 12 2019 |
10278 |
454.17 |
| Jul 12 2019 |
10528 |
458.76 |
| Jul 12 2019 |
13811 |
448.04 |
| Jul 05 2019 |
14914 |
503.2 |
| Jul 05 2019 |
10853 |
458.76 |
| Jul 05 2019 |
16849 |
467.65 |
| Jun 28 2019 |
15031 |
503.2 |
| Jun 28 2019 |
10981 |
458.76 |
| Jun 28 2019 |
17024 |
467.65 |
| Jun 21 2019 |
14996 |
503.2 |
| Jun 21 2019 |
10943 |
458.76 |
| Jun 21 2019 |
16888 |
467.65 |
| Jun 14 2019 |
14983 |
503.2 |
| Jun 14 2019 |
12298 |
470.35 |
| Jun 14 2019 |
18898 |
481.3 |
| Jun 07 2019 |
15090 |
503.2 |
| Jun 07 2019 |
11080 |
456.49 |
| Jun 07 2019 |
17278 |
468.17 |
| May 31 2019 |
15050 |
503.2 |
| May 31 2019 |
9411 |
441.4 |
| May 31 2019 |
15265 |
453.76 |
| May 24 2019 |
14997 |
503.2 |
| May 24 2019 |
10932 |
455.35 |
| May 24 2019 |
16820 |
464.92 |
| May 17 2019 |
15036 |
503.2 |
| May 17 2019 |
10324 |
449.39 |
| May 17 2019 |
14461 |
448.04 |
| May 10 2019 |
15153 |
503.2 |
| May 10 2019 |
10296 |
449.39 |
| May 10 2019 |
14376 |
448.04 |
| May 03 2019 |
15204 |
503.2 |
| May 03 2019 |
10304 |
449.39 |
| May 03 2019 |
14447 |
448.04 |
| Apr 26 2019 |
15362 |
503.2 |
| Apr 26 2019 |
10296 |
449.39 |
| Apr 26 2019 |
14147 |
448.04 |
| Apr 19 2019 |
14352 |
491.77 |
| Apr 19 2019 |
10432 |
449.39 |
| Apr 19 2019 |
13528 |
443.47 |
| Apr 18 2019 |
14357 |
491.77 |
| Apr 18 2019 |
10446 |
449.39 |
| Apr 12 2019 |
14349 |
491.77 |
| Apr 12 2019 |
10581 |
449.39 |
| Apr 12 2019 |
13588 |
443.47 |
| Apr 05 2019 |
13818 |
491.77 |
| Apr 05 2019 |
10354 |
449.39 |
| Apr 05 2019 |
13175 |
443.47 |
| Mar 29 2019 |
13716 |
491.77 |
| Mar 29 2019 |
10222 |
449.39 |
| Mar 29 2019 |
13046 |
443.47 |
| Mar 22 2019 |
13454 |
491.77 |
| Mar 22 2019 |
10124 |
449.39 |
| Mar 22 2019 |
12882 |
443.47 |
| Mar 15 2019 |
13572 |
491.77 |
| Mar 15 2019 |
10074 |
449.39 |
| Mar 15 2019 |
12915 |
443.47 |
| Mar 08 2019 |
13351 |
491.77 |
| Mar 08 2019 |
10037 |
449.39 |
| Mar 08 2019 |
12724 |
443.47 |
| Mar 01 2019 |
13442 |
491.77 |
| Mar 01 2019 |
10057 |
449.39 |
| Mar 01 2019 |
12789 |
443.47 |
| Feb 22 2019 |
13515 |
491.77 |
| Feb 22 2019 |
10088 |
449.39 |
| Feb 22 2019 |
12842 |
443.47 |
| Feb 15 2019 |
13407 |
491.77 |
| Feb 15 2019 |
10000 |
449.39 |
| Feb 15 2019 |
12731 |
443.47 |
| Feb 08 2019 |
13357 |
491.77 |
| Feb 08 2019 |
9907 |
449.39 |
| Feb 08 2019 |
12630 |
443.47 |
| Feb 01 2019 |
13365 |
491.77 |
| Feb 01 2019 |
9939 |
449.39 |
| Feb 01 2019 |
12641 |
443.47 |
| Jan 25 2019 |
13384 |
491.77 |
| Jan 25 2019 |
9965 |
449.39 |
| Jan 25 2019 |
12681 |
443.47 |
| Jan 18 2019 |
13446 |
491.77 |
| Jan 18 2019 |
9975 |
449.39 |
| Jan 18 2019 |
12699 |
443.47 |
| Jan 11 2019 |
13446 |
491.77 |
| Jan 11 2019 |
9960 |
449.39 |
| Jan 11 2019 |
12685 |
443.47 |
| Jan 04 2019 |
13447 |
491.77 |
| Jan 04 2019 |
9976 |
449.39 |
| Jan 04 2019 |
12694 |
443.47 |
| Dec 28 2018 |
13447 |
491.77 |
| Dec 28 2018 |
9976 |
449.39 |
| Dec 28 2018 |
12694 |
443.47 |
| Dec 21 2018 |
13447 |
491.77 |
| Dec 21 2018 |
9976 |
449.39 |
| Dec 21 2018 |
12694 |
443.47 |
| Dec 14 2018 |
13447 |
491.77 |
| Dec 14 2018 |
9976 |
449.39 |
| Dec 14 2018 |
12694 |
443.47 |
| Dec 07 2018 |
13447 |
491.77 |
| Dec 07 2018 |
9970 |
449.39 |
| Dec 07 2018 |
12689 |
443.47 |
| Nov 30 2018 |
13447 |
491.77 |
| Nov 30 2018 |
9970 |
449.39 |
| Nov 30 2018 |
12689 |
443.47 |
| Nov 23 2018 |
13447 |
491.77 |
| Nov 23 2018 |
9970 |
449.39 |
| Nov 23 2018 |
12689 |
443.47 |
| Nov 16 2018 |
13447 |
491.77 |
| Nov 16 2018 |
9970 |
449.39 |
| Nov 16 2018 |
12689 |
443.47 |
| Nov 09 2018 |
13448 |
491.77 |
| Nov 09 2018 |
9970 |
449.39 |
| Nov 09 2018 |
12690 |
443.47 |
| Nov 02 2018 |
13448 |
491.77 |
| Nov 02 2018 |
9970 |
449.39 |
| Nov 02 2018 |
12664 |
443.47 |
| Oct 26 2018 |
13443 |
491.77 |
| Oct 26 2018 |
9970 |
449.39 |
| Oct 26 2018 |
12662 |
443.47 |
| Oct 19 2018 |
13469 |
491.77 |
| Oct 19 2018 |
9970 |
449.39 |
| Oct 19 2018 |
12683 |
443.47 |
| Oct 12 2018 |
13417 |
491.77 |
| Oct 12 2018 |
9945 |
449.39 |
| Oct 12 2018 |
12629 |
443.47 |
| Oct 05 2018 |
13445 |
491.77 |
| Oct 05 2018 |
9924 |
449.39 |
| Oct 05 2018 |
12732 |
443.47 |
| Sep 28 2018 |
13133 |
491.77 |
| Sep 28 2018 |
9938 |
449.39 |
| Sep 28 2018 |
12425 |
443.47 |
| Sep 21 2018 |
13101 |
491.77 |
| Sep 21 2018 |
9911 |
449.39 |
| Sep 21 2018 |
12416 |
443.47 |
| Sep 14 2018 |
13152 |
491.77 |
| Sep 14 2018 |
9956 |
449.39 |
| Sep 14 2018 |
12465 |
443.47 |
| Sep 07 2018 |
13399 |
491.77 |
| Sep 07 2018 |
10055 |
449.39 |
| Sep 07 2018 |
12700 |
443.47 |
| Aug 31 2018 |
13440 |
491.77 |
| Aug 31 2018 |
10155 |
449.39 |
| Aug 31 2018 |
12763 |
443.47 |
| Aug 24 2018 |
12133 |
475.06 |
| Aug 24 2018 |
8608 |
434.25 |
| Aug 24 2018 |
11600 |
434.49 |
| Aug 17 2018 |
12089 |
475.06 |
| Aug 17 2018 |
8755 |
434.25 |
| Aug 17 2018 |
11752 |
434.49 |
| Aug 10 2018 |
12120 |
475.06 |
| Aug 10 2018 |
8775 |
434.25 |
| Aug 10 2018 |
11872 |
434.49 |
| Aug 03 2018 |
11039 |
461 |
| Aug 03 2018 |
8837 |
434.25 |
| Aug 03 2018 |
11985 |
434.49 |
| Jul 27 2018 |
11164 |
461 |
| Jul 27 2018 |
8857 |
434.25 |
| Jul 27 2018 |
12014 |
434.49 |
| Jul 20 2018 |
11122 |
461 |
| Jul 20 2018 |
7287 |
416.08 |
| Jul 20 2018 |
9869 |
416.08 |
| Jul 13 2018 |
11301 |
461 |
| Jul 13 2018 |
7140 |
416.08 |
| Jul 13 2018 |
9756 |
416.08 |
| Jul 06 2018 |
11122 |
461 |
| Jul 06 2018 |
7025 |
416.08 |
| Jul 06 2018 |
9498 |
416.08 |
| Jun 29 2018 |
11116 |
461 |
| Jun 29 2018 |
7038 |
416.08 |
| Jun 29 2018 |
9499 |
416.08 |
| Jun 22 2018 |
11337 |
461 |
| Jun 22 2018 |
6013 |
402.62 |
| Jun 22 2018 |
8068 |
402.62 |
| Jun 15 2018 |
11402 |
461 |
| Jun 15 2018 |
5703 |
398.56 |
| Jun 15 2018 |
7654 |
398.56 |
| Jun 08 2018 |
11471 |
461 |
| Jun 08 2018 |
5271 |
392.43 |
| Jun 08 2018 |
7842 |
399.18 |
| Jun 01 2018 |
11830 |
461 |
| Jun 01 2018 |
4814 |
386.73 |
| Jun 01 2018 |
8085 |
399.18 |
| May 25 2018 |
11859 |
461 |
| May 25 2018 |
4922 |
386.73 |
| May 25 2018 |
7411 |
392.43 |
| May 18 2018 |
11959 |
461 |
| May 18 2018 |
4948 |
386.73 |
| May 18 2018 |
7409 |
392.43 |
| May 11 2018 |
12006 |
461 |
| May 11 2018 |
4896 |
386.73 |
| May 11 2018 |
7470 |
392.43 |
| May 04 2018 |
12235 |
461 |
| May 04 2018 |
5042 |
386.73 |
| May 04 2018 |
7607 |
392.43 |
| Apr 27 2018 |
12165 |
461 |
| Apr 27 2018 |
5049 |
386.73 |
| Apr 27 2018 |
7620 |
392.43 |
| Apr 20 2018 |
10164 |
441.66 |
| Apr 20 2018 |
5077 |
386.73 |
| Apr 20 2018 |
6985 |
386.73 |
| Apr 13 2018 |
10075 |
441.66 |
| Apr 13 2018 |
5083 |
386.73 |
| Apr 13 2018 |
6953 |
386.73 |
| Apr 06 2018 |
10291 |
441.66 |
| Apr 06 2018 |
5070 |
386.73 |
| Apr 06 2018 |
7004 |
386.73 |
| Mar 30 2018 |
10560 |
441.66 |
| Mar 30 2018 |
5139 |
386.73 |
| Mar 30 2018 |
7128 |
386.73 |
| Mar 23 2018 |
10703 |
441.66 |
| Mar 23 2018 |
5169 |
386.73 |
| Mar 23 2018 |
7212 |
386.73 |
| Mar 16 2018 |
10589 |
441.66 |
| Mar 16 2018 |
5178 |
386.73 |
| Mar 16 2018 |
7213 |
386.73 |
| Mar 09 2018 |
10556 |
441.66 |
| Mar 09 2018 |
5116 |
386.73 |
| Mar 09 2018 |
7188 |
386.73 |
| Mar 02 2018 |
10597 |
441.66 |
| Mar 02 2018 |
5147 |
386.73 |
| Mar 02 2018 |
7359 |
386.73 |
| Feb 23 2018 |
10707 |
441.66 |
| Feb 23 2018 |
5203 |
386.73 |
| Feb 23 2018 |
7408 |
386.73 |
| Feb 16 2018 |
10741 |
441.66 |
| Feb 16 2018 |
5216 |
386.73 |
| Feb 16 2018 |
7430 |
386.73 |
| Feb 09 2018 |
10640 |
441.66 |
| Feb 09 2018 |
5232 |
386.73 |
| Feb 09 2018 |
7423 |
386.73 |
| Feb 02 2018 |
10607 |
441.66 |
| Feb 02 2018 |
5222 |
386.73 |
| Feb 02 2018 |
7415 |
386.73 |
| Jan 26 2018 |
10658 |
441.66 |
| Jan 26 2018 |
5231 |
386.73 |
| Jan 26 2018 |
7428 |
386.73 |
| Jan 19 2018 |
10665 |
441.66 |
| Jan 19 2018 |
5231 |
386.73 |
| Jan 19 2018 |
7429 |
386.73 |
| Jan 12 2018 |
10684 |
441.66 |
| Jan 12 2018 |
5228 |
386.73 |
| Jan 12 2018 |
7428 |
386.73 |
| Jan 05 2018 |
10684 |
441.66 |
| Jan 05 2018 |
5243 |
386.73 |
| Jan 05 2018 |
7439 |
386.73 |
| Dec 29 2017 |
10684 |
441.66 |
| Dec 29 2017 |
5243 |
386.73 |
| Dec 29 2017 |
7439 |
386.73 |
| Dec 22 2017 |
10684 |
441.66 |
| Dec 22 2017 |
5244 |
386.73 |
| Dec 22 2017 |
7440 |
386.73 |
| Dec 15 2017 |
10684 |
441.66 |
| Dec 15 2017 |
5243 |
386.73 |
| Dec 15 2017 |
7438 |
386.73 |
| Dec 08 2017 |
10684 |
441.66 |
| Dec 08 2017 |
5243 |
386.73 |
| Dec 08 2017 |
7438 |
386.73 |
| Dec 01 2017 |
10684 |
441.66 |
| Dec 01 2017 |
5243 |
386.73 |
| Dec 01 2017 |
7438 |
386.73 |
| Nov 24 2017 |
10684 |
441.66 |
| Nov 24 2017 |
5243 |
386.73 |
| Nov 24 2017 |
7438 |
386.73 |
| Nov 17 2017 |
10685 |
441.66 |
| Nov 17 2017 |
5243 |
386.73 |
| Nov 17 2017 |
7438 |
386.73 |
| Nov 10 2017 |
10699 |
441.66 |
| Nov 10 2017 |
5243 |
386.73 |
| Nov 10 2017 |
7443 |
386.73 |
| Nov 03 2017 |
10699 |
441.66 |
| Nov 03 2017 |
5243 |
386.73 |
| Nov 03 2017 |
7443 |
386.73 |
| Oct 27 2017 |
10740 |
441.66 |
| Oct 27 2017 |
5243 |
386.73 |
| Oct 27 2017 |
7480 |
386.73 |
| Oct 20 2017 |
10672 |
441.66 |
| Oct 20 2017 |
5253 |
386.73 |
| Oct 20 2017 |
7459 |
386.73 |
| Oct 13 2017 |
10713 |
441.66 |
| Oct 13 2017 |
5252 |
386.73 |
| Oct 13 2017 |
7478 |
386.73 |
| Oct 06 2017 |
10709 |
441.66 |
| Oct 06 2017 |
5250 |
386.73 |
| Oct 06 2017 |
7480 |
386.73 |
| Sep 29 2017 |
10707 |
441.66 |
| Sep 29 2017 |
5253 |
386.73 |
| Sep 29 2017 |
7421 |
386.73 |
| Sep 22 2017 |
10860 |
441.66 |
| Sep 22 2017 |
5250 |
386.73 |
| Sep 22 2017 |
7491 |
386.73 |
| Sep 15 2017 |
10872 |
441.66 |
| Sep 15 2017 |
5305 |
386.73 |
| Sep 15 2017 |
7561 |
386.73 |
| Sep 08 2017 |
10822 |
441.66 |
| Sep 08 2017 |
5341 |
386.73 |
| Sep 08 2017 |
7660 |
386.73 |
| Sep 01 2017 |
10842 |
441.66 |
| Sep 01 2017 |
5416 |
386.73 |
| Sep 01 2017 |
7655 |
386.73 |
| Aug 25 2017 |
5428 |
386.73 |
| Aug 25 2017 |
7087 |
378.27 |
| Aug 18 2017 |
5480 |
386.73 |
| Aug 18 2017 |
7157 |
378.27 |
| Aug 11 2017 |
5443 |
386.73 |
| Aug 11 2017 |
7198 |
378.27 |
| Aug 04 2017 |
5525 |
386.73 |
| Aug 04 2017 |
7280 |
378.27 |
| Jul 28 2017 |
5563 |
386.73 |
| Jul 28 2017 |
7383 |
378.27 |
| Jul 21 2017 |
4950 |
378.27 |
| Jul 21 2017 |
7500 |
378.27 |
| Jul 14 2017 |
4991 |
378.27 |
| Jul 14 2017 |
7553 |
378.27 |
| Jul 07 2017 |
5088 |
378.9 |
| Jul 07 2017 |
7651 |
378.9 |
| Jun 30 2017 |
5137 |
378.9 |
| Jun 30 2017 |
7672 |
378.9 |
| Jun 23 2017 |
6317 |
382.33 |
| Jun 23 2017 |
8139 |
382.33 |
| Jun 16 2017 |
17920 |
502.9 |
| Jun 16 2017 |
6513 |
383.37 |
| Jun 16 2017 |
8294 |
383.37 |
| Jun 09 2017 |
17824 |
502.9 |
| Jun 09 2017 |
6283 |
380.17 |
| Jun 09 2017 |
7808 |
380.17 |
| Jun 02 2017 |
18185 |
502.9 |
| Jun 02 2017 |
6752 |
385.07 |
| Jun 02 2017 |
8932 |
387.93 |
| May 26 2017 |
18227 |
502.9 |
| May 26 2017 |
6682 |
383.47 |
| May 26 2017 |
8608 |
385.07 |
| May 19 2017 |
18694 |
502.9 |
| May 19 2017 |
6710 |
383.47 |
| May 19 2017 |
8710 |
385.07 |
| May 12 2017 |
18781 |
502.9 |
| May 12 2017 |
6877 |
383.47 |
| May 12 2017 |
8815 |
385.07 |
| May 05 2017 |
18787 |
502.9 |
| May 05 2017 |
6912 |
383.47 |
| May 05 2017 |
8874 |
385.07 |
| Apr 28 2017 |
18588 |
502.9 |
| Apr 28 2017 |
6764 |
383.47 |
| Apr 28 2017 |
8788 |
385.07 |
| Apr 21 2017 |
18879 |
502.9 |
| Apr 21 2017 |
6908 |
383.47 |
| Apr 21 2017 |
8860 |
385.07 |
| Apr 14 2017 |
19079 |
502.9 |
| Apr 14 2017 |
6957 |
383.47 |
| Apr 14 2017 |
8901 |
385.07 |
| Apr 07 2017 |
18875 |
502.9 |
| Apr 07 2017 |
7043 |
383.47 |
| Apr 07 2017 |
8766 |
385.07 |
| Mar 31 2017 |
18863 |
502.9 |
| Mar 31 2017 |
7238 |
383.47 |
| Mar 31 2017 |
8956 |
385.07 |
| Mar 24 2017 |
18490 |
502.9 |
| Mar 24 2017 |
7178 |
383.47 |
| Mar 24 2017 |
8843 |
385.07 |
| Mar 17 2017 |
18767 |
502.9 |
| Mar 17 2017 |
7255 |
383.47 |
| Mar 17 2017 |
8900 |
385.07 |
| Mar 10 2017 |
18751 |
502.9 |
| Mar 10 2017 |
7343 |
383.47 |
| Mar 10 2017 |
8973 |
385.07 |
| Mar 03 2017 |
18585 |
502.9 |
| Mar 03 2017 |
7285 |
383.47 |
| Mar 03 2017 |
8959 |
385.07 |
| Feb 24 2017 |
18777 |
502.9 |
| Feb 24 2017 |
7234 |
383.47 |
| Feb 24 2017 |
9010 |
385.07 |
| Feb 17 2017 |
18718 |
502.9 |
| Feb 17 2017 |
7093 |
383.47 |
| Feb 17 2017 |
9062 |
385.07 |
| Feb 10 2017 |
18946 |
502.9 |
| Feb 10 2017 |
7119 |
383.47 |
| Feb 10 2017 |
9112 |
385.07 |
| Feb 03 2017 |
18884 |
502.9 |
| Feb 03 2017 |
7143 |
383.47 |
| Feb 03 2017 |
9126 |
385.07 |
| Jan 27 2017 |
18868 |
502.9 |
| Jan 27 2017 |
7152 |
383.47 |
| Jan 27 2017 |
9136 |
385.07 |
| Jan 20 2017 |
18808 |
502.9 |
| Jan 20 2017 |
7163 |
383.47 |
| Jan 20 2017 |
9133 |
385.07 |
| Jan 13 2017 |
18770 |
502.9 |
| Jan 13 2017 |
7166 |
383.47 |
| Jan 13 2017 |
9143 |
385.07 |
| Jan 06 2017 |
18770 |
502.9 |
| Jan 06 2017 |
7162 |
383.47 |
| Jan 06 2017 |
9125 |
385.07 |
| Dec 30 2016 |
18771 |
502.9 |
| Dec 30 2016 |
7164 |
383.47 |
| Dec 30 2016 |
9127 |
385.07 |
| Dec 23 2016 |
18771 |
502.9 |
| Dec 23 2016 |
7164 |
383.47 |
| Dec 23 2016 |
9127 |
385.07 |
| Dec 16 2016 |
18771 |
502.9 |
| Dec 16 2016 |
7169 |
383.47 |
| Dec 16 2016 |
9125 |
385.07 |
| Dec 09 2016 |
18770 |
502.9 |
| Dec 09 2016 |
7168 |
383.47 |
| Dec 09 2016 |
9123 |
385.07 |
| Dec 02 2016 |
18770 |
502.9 |
| Dec 02 2016 |
7168 |
383.47 |
| Dec 02 2016 |
9124 |
385.07 |
| Nov 25 2016 |
18770 |
502.9 |
| Nov 25 2016 |
7164 |
383.47 |
| Nov 25 2016 |
9123 |
385.07 |
| Nov 18 2016 |
18770 |
502.9 |
| Nov 18 2016 |
7164 |
383.47 |
| Nov 18 2016 |
9123 |
385.07 |
| Nov 11 2016 |
18743 |
502.9 |
| Nov 11 2016 |
7164 |
383.47 |
| Nov 11 2016 |
9117 |
385.07 |
| Nov 04 2016 |
18743 |
502.9 |
| Nov 04 2016 |
7164 |
383.47 |
| Nov 04 2016 |
9117 |
385.07 |
| Oct 28 2016 |
18758 |
502.9 |
| Oct 28 2016 |
7164 |
383.47 |
| Oct 28 2016 |
9135 |
385.07 |
| Oct 21 2016 |
18780 |
502.9 |
| Oct 21 2016 |
7161 |
383.47 |
| Oct 21 2016 |
9136 |
385.07 |
| Oct 14 2016 |
18802 |
502.9 |
| Oct 14 2016 |
7189 |
383.47 |
| Oct 14 2016 |
9179 |
385.07 |
| Oct 07 2016 |
18815 |
502.9 |
| Oct 07 2016 |
7195 |
383.47 |
| Oct 07 2016 |
9173 |
385.07 |
| Sep 30 2016 |
18827 |
502.9 |
| Sep 30 2016 |
7205 |
383.47 |
| Sep 30 2016 |
9185 |
385.07 |
| Sep 23 2016 |
18596 |
502.9 |
| Sep 23 2016 |
7202 |
383.47 |
| Sep 23 2016 |
9143 |
385.07 |
| Sep 16 2016 |
18514 |
502.9 |
| Sep 16 2016 |
7245 |
383.47 |
| Sep 16 2016 |
9162 |
385.07 |
| Sep 09 2016 |
18637 |
502.9 |
| Sep 09 2016 |
7312 |
383.47 |
| Sep 09 2016 |
9207 |
385.07 |
| Sep 02 2016 |
18691 |
502.9 |
| Sep 02 2016 |
7429 |
383.47 |
| Sep 02 2016 |
9320 |
385.07 |
| Aug 26 2016 |
18502 |
502.9 |
| Aug 26 2016 |
7420 |
383.03 |
| Aug 26 2016 |
8804 |
383.47 |
| Aug 19 2016 |
18532 |
502.9 |
| Aug 19 2016 |
7438 |
383.03 |
| Aug 19 2016 |
8813 |
383.47 |
| Aug 12 2016 |
18554 |
502.9 |
| Aug 12 2016 |
7540 |
383.03 |
| Aug 12 2016 |
9881 |
383.47 |
| Aug 05 2016 |
18601 |
502.9 |
| Aug 05 2016 |
7556 |
383.03 |
| Aug 05 2016 |
9979 |
383.47 |
| Jul 29 2016 |
18486 |
502.9 |
| Jul 29 2016 |
7668 |
383.64 |
| Jul 29 2016 |
10161 |
384.36 |
| Jul 22 2016 |
18606 |
502.9 |
| Jul 22 2016 |
7822 |
383.64 |
| Jul 22 2016 |
10330 |
384.36 |
| Jun 22 2016 |
8268 |
386.06 |
| Jun 22 2016 |
11440 |
386.06 |
| Jun 15 2016 |
13919 |
451.97 |
| Jun 15 2016 |
8860 |
391.27 |
| Jun 15 2016 |
12249 |
391.27 |
| Jun 08 2016 |
14253 |
454.65 |
| Jun 08 2016 |
10912 |
409.65 |
| Jun 08 2016 |
14158 |
404.2 |
| Jun 01 2016 |
14356 |
454.65 |
| Jun 01 2016 |
12025 |
419.16 |
| Jun 01 2016 |
15804 |
413.71 |
| May 25 2016 |
14322 |
454.65 |
| May 25 2016 |
10778 |
408.04 |
| May 25 2016 |
14948 |
408.04 |
| May 18 2016 |
14434 |
454.65 |
| May 18 2016 |
11654 |
414.89 |
| May 18 2016 |
16080 |
414.89 |
| May 11 2016 |
14484 |
454.65 |
| May 11 2016 |
11571 |
414.89 |
| May 11 2016 |
16041 |
414.89 |
| May 04 2016 |
14386 |
454.65 |
| May 04 2016 |
11482 |
414.89 |
| May 04 2016 |
15971 |
414.89 |
| Apr 27 2016 |
14634 |
454.65 |
| Apr 27 2016 |
11729 |
414.89 |
| Apr 27 2016 |
16235 |
414.89 |
| Apr 20 2016 |
14571 |
454.65 |
| Apr 20 2016 |
11752 |
414.89 |
| Apr 20 2016 |
16276 |
414.89 |
| Apr 13 2016 |
14919 |
454.65 |
| Apr 13 2016 |
11656 |
414.89 |
| Apr 13 2016 |
16249 |
414.89 |
| Apr 06 2016 |
15306 |
454.65 |
| Apr 06 2016 |
11696 |
414.89 |
| Apr 06 2016 |
16417 |
414.89 |
| Mar 30 2016 |
15169 |
454.65 |
| Mar 30 2016 |
11593 |
414.89 |
| Mar 30 2016 |
16276 |
414.89 |
| Mar 23 2016 |
15433 |
454.65 |
| Mar 23 2016 |
11603 |
414.89 |
| Mar 23 2016 |
16410 |
414.89 |
| Mar 16 2016 |
15563 |
454.65 |
| Mar 16 2016 |
11508 |
414.89 |
| Mar 16 2016 |
16351 |
414.89 |
| Mar 09 2016 |
15655 |
454.65 |
| Mar 09 2016 |
11496 |
414.89 |
| Mar 09 2016 |
16408 |
414.89 |
| Mar 02 2016 |
15439 |
454.65 |
| Mar 02 2016 |
11468 |
414.89 |
| Mar 02 2016 |
16305 |
414.89 |
| Feb 24 2016 |
15414 |
454.65 |
| Feb 24 2016 |
11414 |
414.89 |
| Feb 24 2016 |
16273 |
414.89 |
| Feb 17 2016 |
15601 |
454.65 |
| Feb 17 2016 |
11476 |
414.89 |
| Feb 17 2016 |
16422 |
414.89 |
| Feb 10 2016 |
15516 |
454.65 |
| Feb 10 2016 |
11496 |
414.89 |
| Feb 10 2016 |
16408 |
414.89 |
| Feb 03 2016 |
15510 |
454.65 |
| Feb 03 2016 |
11491 |
414.89 |
| Feb 03 2016 |
16436 |
414.89 |
| Jan 27 2016 |
15555 |
454.65 |
| Jan 27 2016 |
11486 |
414.89 |
| Jan 27 2016 |
16456 |
414.89 |
| Jan 20 2016 |
15551 |
454.65 |
| Jan 20 2016 |
11521 |
414.89 |
| Jan 20 2016 |
16458 |
414.89 |
| Jan 13 2016 |
15569 |
454.65 |
| Jan 13 2016 |
11546 |
414.89 |
| Jan 13 2016 |
16481 |
414.89 |
| Jan 06 2016 |
15569 |
454.65 |
| Jan 06 2016 |
11554 |
414.89 |
| Jan 06 2016 |
16488 |
414.89 |
| Dec 30 2015 |
15569 |
454.65 |
| Dec 30 2015 |
11551 |
414.89 |
| Dec 30 2015 |
16483 |
414.89 |
| Dec 23 2015 |
15568 |
454.65 |
| Dec 23 2015 |
11551 |
414.89 |
| Dec 23 2015 |
16483 |
414.89 |
| Dec 16 2015 |
15568 |
454.65 |
| Dec 16 2015 |
11551 |
414.89 |
| Dec 16 2015 |
16483 |
414.89 |
| Dec 09 2015 |
15569 |
454.65 |
| Dec 09 2015 |
11560 |
414.89 |
| Dec 09 2015 |
16488 |
414.89 |
| Dec 02 2015 |
15570 |
454.65 |
| Dec 02 2015 |
11561 |
414.89 |
| Dec 02 2015 |
16489 |
414.89 |
| Nov 25 2015 |
15570 |
454.65 |
| Nov 25 2015 |
11561 |
414.89 |
| Nov 25 2015 |
16490 |
414.89 |
| Nov 18 2015 |
15570 |
454.65 |
| Nov 18 2015 |
11561 |
414.89 |
| Nov 18 2015 |
16489 |
414.89 |
| Nov 11 2015 |
15549 |
454.65 |
| Nov 11 2015 |
11561 |
414.89 |
| Nov 11 2015 |
16480 |
414.89 |
| Nov 04 2015 |
15549 |
454.65 |
| Nov 04 2015 |
11561 |
414.89 |
| Nov 04 2015 |
16480 |
414.89 |
| Oct 28 2015 |
15551 |
454.65 |
| Oct 28 2015 |
11547 |
414.89 |
| Oct 28 2015 |
16460 |
414.89 |
| Oct 21 2015 |
15509 |
454.65 |
| Oct 21 2015 |
11564 |
414.89 |
| Oct 21 2015 |
16448 |
414.89 |
| Oct 14 2015 |
15508 |
454.65 |
| Oct 14 2015 |
11576 |
414.89 |
| Oct 14 2015 |
16457 |
414.89 |
| Oct 07 2015 |
15529 |
454.65 |
| Oct 07 2015 |
11552 |
414.89 |
| Oct 07 2015 |
16457 |
414.89 |
| Sep 30 2015 |
15543 |
454.65 |
| Sep 30 2015 |
11555 |
414.89 |
| Sep 30 2015 |
16473 |
414.89 |
| Sep 23 2015 |
15642 |
454.65 |
| Sep 23 2015 |
11551 |
414.89 |
| Sep 23 2015 |
16517 |
414.89 |
| Sep 16 2015 |
15494 |
454.65 |
| Sep 16 2015 |
11545 |
414.89 |
| Sep 16 2015 |
16462 |
414.89 |
| Sep 09 2015 |
15453 |
454.65 |
| Sep 09 2015 |
11546 |
414.89 |
| Sep 09 2015 |
16421 |
414.89 |
| Sep 02 2015 |
15518 |
454.65 |
| Sep 02 2015 |
11472 |
414.89 |
| Sep 02 2015 |
16397 |
414.89 |
| Aug 26 2015 |
15690 |
454.65 |
| Aug 26 2015 |
11631 |
414.89 |
| Aug 26 2015 |
16553 |
414.89 |
| Aug 19 2015 |
15897 |
454.65 |
| Aug 19 2015 |
12430 |
422.56 |
| Aug 19 2015 |
16752 |
414.89 |
| Aug 12 2015 |
15879 |
454.65 |
| Aug 12 2015 |
12507 |
422.56 |
| Aug 12 2015 |
17923 |
422.56 |
| Aug 05 2015 |
15944 |
454.65 |
| Aug 05 2015 |
12479 |
422.56 |
| Aug 05 2015 |
17902 |
422.56 |
| Jul 29 2015 |
9216 |
452.72 |
| Jul 29 2015 |
17691 |
470.15 |
| Jul 29 2015 |
12631 |
422.56 |
| Jul 29 2015 |
18097 |
422.56 |
| Jul 22 2015 |
9288 |
452.72 |
| Jul 22 2015 |
17697 |
470.15 |
| Jul 22 2015 |
12593 |
422.56 |
| Jul 22 2015 |
18113 |
422.56 |
| Jul 15 2015 |
9468 |
452.72 |
| Jul 15 2015 |
17992 |
470.15 |
| Jul 15 2015 |
14030 |
435.82 |
| Jul 15 2015 |
19312 |
429 |
| Jul 08 2015 |
9533 |
452.72 |
| Jul 08 2015 |
18112 |
470.15 |
| Jul 08 2015 |
12958 |
424.83 |
| Jul 08 2015 |
19728 |
430.79 |
| Jul 01 2015 |
9635 |
452.72 |
| Jul 01 2015 |
18219 |
470.15 |
| Jul 01 2015 |
13049 |
424.83 |
| Jul 01 2015 |
19823 |
430.79 |
| Jun 24 2015 |
9618 |
452.72 |
| Jun 24 2015 |
18240 |
470.15 |
| Jun 24 2015 |
13882 |
432.63 |
| Jun 24 2015 |
19093 |
425.81 |
| Jun 17 2015 |
9525 |
452.72 |
| Jun 17 2015 |
16646 |
456.68 |
| Jun 17 2015 |
13905 |
432.63 |
| Jun 17 2015 |
17962 |
417.85 |
| Jun 10 2015 |
9585 |
452.72 |
| Jun 10 2015 |
16797 |
456.68 |
| Jun 10 2015 |
16562 |
458.14 |
| Jun 10 2015 |
19914 |
430.59 |
| Jun 03 2015 |
9496 |
452.72 |
| Jun 03 2015 |
16986 |
456.68 |
| Jun 03 2015 |
15034 |
443.61 |
| Jun 03 2015 |
20076 |
430.59 |
| May 27 2015 |
9329 |
452.72 |
| May 27 2015 |
16847 |
456.68 |
| May 27 2015 |
13883 |
432.36 |
| May 27 2015 |
19880 |
430.59 |
| May 20 2015 |
9319 |
452.72 |
| May 20 2015 |
16920 |
456.68 |
| May 20 2015 |
13947 |
432.36 |
| May 20 2015 |
19956 |
430.59 |
| May 13 2015 |
9325 |
452.72 |
| May 13 2015 |
17094 |
456.68 |
| May 13 2015 |
13910 |
432.36 |
| May 13 2015 |
20000 |
430.59 |
| May 06 2015 |
8801 |
452.72 |
| May 06 2015 |
16941 |
456.68 |
| May 06 2015 |
13603 |
432.36 |
| May 06 2015 |
19670 |
430.59 |
| Apr 29 2015 |
9125 |
452.72 |
| Apr 29 2015 |
17131 |
456.68 |
| Apr 29 2015 |
13768 |
432.36 |
| Apr 29 2015 |
19937 |
430.59 |
| Apr 22 2015 |
9298 |
452.72 |
| Apr 22 2015 |
17197 |
456.68 |
| Apr 22 2015 |
13814 |
432.36 |
| Apr 22 2015 |
20027 |
430.59 |
| Apr 15 2015 |
9185 |
452.72 |
| Apr 15 2015 |
16931 |
456.68 |
| Apr 15 2015 |
14010 |
435.24 |
| Apr 15 2015 |
20267 |
433.44 |
| Apr 08 2015 |
9206 |
452.72 |
| Apr 08 2015 |
16975 |
456.68 |
| Apr 08 2015 |
14184 |
435.24 |
| Apr 08 2015 |
20349 |
433.44 |
| Apr 01 2015 |
9158 |
452.72 |
| Apr 01 2015 |
17085 |
456.68 |
| Apr 01 2015 |
14314 |
435.24 |
| Apr 01 2015 |
20722 |
433.44 |
| Mar 25 2015 |
9041 |
452.72 |
| Mar 25 2015 |
16565 |
456.68 |
| Mar 25 2015 |
14165 |
435.24 |
| Mar 25 2015 |
20120 |
433.44 |
| Mar 18 2015 |
8600 |
452.72 |
| Mar 18 2015 |
15961 |
456.68 |
| Mar 18 2015 |
13933 |
435.24 |
| Mar 18 2015 |
19588 |
433.44 |
| Mar 11 2015 |
8958 |
452.72 |
| Mar 11 2015 |
16328 |
456.68 |
| Mar 11 2015 |
14048 |
435.24 |
| Mar 11 2015 |
20132 |
433.44 |
| Mar 04 2015 |
9106 |
452.72 |
| Mar 04 2015 |
16581 |
456.68 |
| Mar 04 2015 |
14250 |
435.24 |
| Mar 04 2015 |
20360 |
433.44 |
| Feb 25 2015 |
9009 |
452.72 |
| Feb 25 2015 |
16612 |
456.68 |
| Feb 25 2015 |
14168 |
435.24 |
| Feb 25 2015 |
20349 |
433.44 |
| Feb 18 2015 |
9077 |
452.72 |
| Feb 18 2015 |
16752 |
456.68 |
| Feb 18 2015 |
14223 |
435.24 |
| Feb 18 2015 |
20425 |
433.44 |
| Feb 11 2015 |
9142 |
452.72 |
| Feb 11 2015 |
16760 |
456.68 |
| Feb 11 2015 |
14276 |
435.24 |
| Feb 11 2015 |
20445 |
433.44 |
| Feb 04 2015 |
9159 |
452.72 |
| Feb 04 2015 |
16799 |
456.68 |
| Feb 04 2015 |
14276 |
435.24 |
| Feb 04 2015 |
20460 |
433.44 |
| Jan 28 2015 |
9159 |
452.72 |
| Jan 28 2015 |
16747 |
456.68 |
| Jan 28 2015 |
14302 |
435.24 |
| Jan 28 2015 |
20474 |
433.44 |
| Jan 21 2015 |
9168 |
452.72 |
| Jan 21 2015 |
16756 |
456.68 |
| Jan 21 2015 |
14291 |
435.24 |
| Jan 21 2015 |
20490 |
433.44 |
| Jan 14 2015 |
9168 |
452.72 |
| Jan 14 2015 |
16771 |
456.68 |
| Jan 14 2015 |
14286 |
435.24 |
| Jan 14 2015 |
20495 |
433.44 |
| Jan 07 2015 |
9168 |
452.72 |
| Jan 07 2015 |
16771 |
456.68 |
| Jan 07 2015 |
14252 |
435.24 |
| Jan 07 2015 |
20463 |
433.44 |
| Dec 31 2014 |
9203 |
452.72 |
| Dec 31 2014 |
16771 |
456.68 |
| Dec 31 2014 |
14251 |
435.24 |
| Dec 31 2014 |
20471 |
433.44 |
| Dec 24 2014 |
9203 |
452.72 |
| Dec 24 2014 |
16771 |
456.68 |
| Dec 24 2014 |
14251 |
435.24 |
| Dec 24 2014 |
20471 |
433.44 |
| Dec 17 2014 |
9203 |
452.72 |
| Dec 17 2014 |
16771 |
456.68 |
| Dec 17 2014 |
14236 |
435.24 |
| Dec 17 2014 |
20462 |
433.44 |
| Dec 10 2014 |
9203 |
452.72 |
| Dec 10 2014 |
16771 |
456.68 |
| Dec 10 2014 |
14236 |
435.24 |
| Dec 10 2014 |
20462 |
433.44 |
| Dec 03 2014 |
9204 |
452.72 |
| Dec 03 2014 |
16771 |
456.68 |
| Dec 03 2014 |
14236 |
435.24 |
| Dec 03 2014 |
20462 |
433.44 |
| Nov 26 2014 |
9204 |
452.72 |
| Nov 26 2014 |
16771 |
456.68 |
| Nov 26 2014 |
14236 |
435.24 |
| Nov 26 2014 |
20462 |
433.44 |
| Nov 19 2014 |
9203 |
452.72 |
| Nov 19 2014 |
16771 |
456.68 |
| Nov 19 2014 |
14236 |
435.24 |
| Nov 19 2014 |
20461 |
433.44 |
| Nov 12 2014 |
9203 |
452.72 |
| Nov 12 2014 |
16771 |
456.68 |
| Nov 12 2014 |
14236 |
435.24 |
| Nov 12 2014 |
20461 |
433.44 |
| Nov 05 2014 |
9203 |
452.72 |
| Nov 05 2014 |
16771 |
456.68 |
| Nov 05 2014 |
14236 |
435.24 |
| Nov 05 2014 |
20461 |
433.44 |
| Oct 29 2014 |
9203 |
452.72 |
| Oct 29 2014 |
16766 |
456.68 |
| Oct 29 2014 |
14236 |
435.24 |
| Oct 29 2014 |
20458 |
433.44 |
| Oct 22 2014 |
9187 |
452.72 |
| Oct 22 2014 |
16734 |
456.68 |
| Oct 22 2014 |
14183 |
435.24 |
| Oct 22 2014 |
20470 |
433.44 |
| Oct 15 2014 |
9181 |
452.72 |
| Oct 15 2014 |
16640 |
456.68 |
| Oct 15 2014 |
14164 |
435.24 |
| Oct 15 2014 |
20411 |
433.44 |
| Oct 08 2014 |
9175 |
452.72 |
| Oct 08 2014 |
16650 |
456.68 |
| Oct 08 2014 |
14146 |
435.24 |
| Oct 08 2014 |
20399 |
433.44 |
| Oct 01 2014 |
9189 |
452.72 |
| Oct 01 2014 |
16657 |
456.68 |
| Oct 01 2014 |
14176 |
435.24 |
| Oct 01 2014 |
20422 |
433.44 |
| Sep 24 2014 |
9158 |
452.72 |
| Sep 24 2014 |
16766 |
456.68 |
| Sep 24 2014 |
14129 |
435.24 |
| Sep 24 2014 |
20434 |
433.44 |
| Sep 17 2014 |
9119 |
452.72 |
| Sep 17 2014 |
16606 |
456.68 |
| Sep 17 2014 |
14183 |
435.24 |
| Sep 17 2014 |
20416 |
433.44 |
| Sep 10 2014 |
9148 |
452.72 |
| Sep 10 2014 |
16611 |
456.68 |
| Sep 10 2014 |
14048 |
435.24 |
| Sep 10 2014 |
20429 |
433.44 |
| Sep 03 2014 |
9154 |
452.72 |
| Sep 03 2014 |
16649 |
456.68 |
| Sep 03 2014 |
14052 |
435.24 |
| Sep 03 2014 |
20482 |
433.44 |
| Aug 27 2014 |
8996 |
452.72 |
| Aug 27 2014 |
16533 |
456.68 |
| Aug 27 2014 |
14167 |
435.24 |
| Aug 27 2014 |
20527 |
433.44 |
| Aug 20 2014 |
14104 |
435.24 |
| Aug 20 2014 |
20817 |
435.24 |
| Aug 13 2014 |
14144 |
435.24 |
| Aug 13 2014 |
20879 |
435.24 |
| Aug 06 2014 |
14192 |
435.24 |
| Aug 06 2014 |
20957 |
435.24 |
| Jul 30 2014 |
14210 |
435.24 |
| Jul 30 2014 |
21115 |
435.24 |
| Jul 23 2014 |
14846 |
443.61 |
| Jul 23 2014 |
22191 |
443.61 |
| Jul 16 2014 |
14840 |
443.61 |
| Jul 16 2014 |
22176 |
443.61 |
| Jul 09 2014 |
14985 |
443.61 |
| Jul 09 2014 |
22212 |
443.61 |
| Jul 02 2014 |
15136 |
443.61 |
| Jul 02 2014 |
22434 |
443.61 |
| Jun 25 2014 |
15293 |
443.61 |
| Jun 25 2014 |
22529 |
443.61 |
| Jun 18 2014 |
15881 |
449.12 |
| Jun 18 2014 |
23392 |
449.12 |
| Jun 11 2014 |
15692 |
446.57 |
| Jun 11 2014 |
23212 |
446.57 |
| Jun 04 2014 |
15372 |
440.09 |
| Jun 04 2014 |
22378 |
440.09 |
| May 28 2014 |
15355 |
440.09 |
| May 28 2014 |
22283 |
440.09 |
| May 21 2014 |
15433 |
440.09 |
| May 21 2014 |
22405 |
440.09 |
| May 14 2014 |
15548 |
440.09 |
| May 14 2014 |
22503 |
440.09 |
| May 07 2014 |
15348 |
440.09 |
| May 07 2014 |
22206 |
440.09 |
| Apr 30 2014 |
15839 |
440.09 |
| Apr 30 2014 |
22728 |
440.09 |
| Apr 23 2014 |
16006 |
440.09 |
| Apr 23 2014 |
23055 |
440.09 |
| Apr 16 2014 |
15885 |
440.09 |
| Apr 16 2014 |
22925 |
440.09 |
| Apr 09 2014 |
19564 |
469.2 |
| Apr 09 2014 |
16021 |
440.09 |
| Apr 09 2014 |
23240 |
439.61 |
| Apr 02 2014 |
19568 |
469.2 |
| Apr 02 2014 |
16196 |
440.09 |
| Apr 02 2014 |
22861 |
439.61 |
| Mar 26 2014 |
19148 |
469.2 |
| Mar 26 2014 |
16537 |
440.09 |
| Mar 26 2014 |
22818 |
439.61 |
| Mar 19 2014 |
19050 |
469.2 |
| Mar 19 2014 |
16653 |
440.09 |
| Mar 19 2014 |
22783 |
439.61 |
| Mar 12 2014 |
19089 |
469.2 |
| Mar 12 2014 |
16646 |
440.09 |
| Mar 12 2014 |
22787 |
439.61 |
| Mar 05 2014 |
18797 |
469.2 |
| Mar 05 2014 |
16673 |
440.09 |
| Mar 05 2014 |
22692 |
439.61 |
| Feb 26 2014 |
18699 |
469.2 |
| Feb 26 2014 |
16688 |
440.09 |
| Feb 26 2014 |
22658 |
439.61 |
| Feb 19 2014 |
18782 |
469.2 |
| Feb 19 2014 |
16723 |
440.09 |
| Feb 19 2014 |
22686 |
439.61 |
| Feb 12 2014 |
18760 |
469.2 |
| Feb 12 2014 |
16730 |
440.09 |
| Feb 12 2014 |
22631 |
439.61 |
| Feb 05 2014 |
18798 |
469.2 |
| Feb 05 2014 |
16860 |
440.09 |
| Feb 05 2014 |
22740 |
439.61 |
| Jan 29 2014 |
18694 |
469.2 |
| Jan 29 2014 |
16972 |
440.09 |
| Jan 29 2014 |
22750 |
439.61 |
| Jan 22 2014 |
18612 |
469.2 |
| Jan 22 2014 |
16934 |
440.09 |
| Jan 22 2014 |
22667 |
439.61 |
| Jan 15 2014 |
18627 |
469.2 |
| Jan 15 2014 |
16980 |
440.09 |
| Jan 15 2014 |
22716 |
439.61 |
| Jan 08 2014 |
18494 |
469.2 |
| Jan 08 2014 |
17000 |
440.09 |
| Jan 08 2014 |
22644 |
439.61 |
| Jan 01 2014 |
18494 |
469.2 |
| Jan 01 2014 |
17002 |
440.09 |
| Jan 01 2014 |
22647 |
439.61 |
| Dec 25 2013 |
18494 |
469.2 |
| Dec 25 2013 |
17002 |
440.09 |
| Dec 25 2013 |
22649 |
439.61 |
| Dec 18 2013 |
18494 |
469.2 |
| Dec 18 2013 |
17002 |
440.09 |
| Dec 18 2013 |
22649 |
439.61 |
| Dec 11 2013 |
18495 |
469.2 |
| Dec 11 2013 |
17002 |
440.09 |
| Dec 11 2013 |
22650 |
439.61 |
| Dec 04 2013 |
18496 |
469.2 |
| Dec 04 2013 |
17002 |
440.09 |
| Dec 04 2013 |
22651 |
439.61 |
| Nov 27 2013 |
18496 |
469.2 |
| Nov 27 2013 |
17002 |
440.09 |
| Nov 27 2013 |
22651 |
439.61 |
| Nov 20 2013 |
18496 |
469.2 |
| Nov 20 2013 |
17002 |
440.09 |
| Nov 20 2013 |
22652 |
439.61 |
| Nov 13 2013 |
18497 |
469.2 |
| Nov 13 2013 |
17004 |
440.09 |
| Nov 13 2013 |
22653 |
439.61 |
| Nov 06 2013 |
18497 |
469.2 |
| Nov 06 2013 |
17004 |
440.09 |
| Nov 06 2013 |
22653 |
439.61 |
| Oct 30 2013 |
18497 |
469.2 |
| Oct 30 2013 |
17002 |
440.09 |
| Oct 30 2013 |
22651 |
439.61 |
| Oct 23 2013 |
18486 |
469.2 |
| Oct 23 2013 |
17003 |
440.09 |
| Oct 23 2013 |
22650 |
439.61 |
| Oct 16 2013 |
18501 |
469.2 |
| Oct 16 2013 |
16978 |
440.09 |
| Oct 16 2013 |
22636 |
439.61 |
| Oct 09 2013 |
18273 |
469.2 |
| Oct 09 2013 |
16972 |
440.09 |
| Oct 09 2013 |
22479 |
439.61 |
| Oct 02 2013 |
18323 |
469.2 |
| Oct 02 2013 |
16960 |
440.09 |
| Oct 02 2013 |
22511 |
439.61 |
| Sep 25 2013 |
18303 |
469.2 |
| Sep 25 2013 |
16875 |
440.09 |
| Sep 25 2013 |
22455 |
439.61 |
| Sep 18 2013 |
18141 |
469.2 |
| Sep 18 2013 |
16771 |
440.09 |
| Sep 18 2013 |
22249 |
439.61 |
| Sep 11 2013 |
18106 |
469.2 |
| Sep 11 2013 |
16683 |
440.09 |
| Sep 11 2013 |
22107 |
439.61 |
| Sep 04 2013 |
18300 |
469.2 |
| Sep 04 2013 |
16667 |
440.09 |
| Sep 04 2013 |
22241 |
439.61 |
| Aug 28 2013 |
18204 |
469.2 |
| Aug 28 2013 |
16636 |
440.09 |
| Aug 28 2013 |
22180 |
439.61 |
| Aug 21 2013 |
18326 |
469.2 |
| Aug 21 2013 |
19574 |
468.37 |
| Aug 21 2013 |
24365 |
454.11 |
| Aug 14 2013 |
18348 |
469.2 |
| Aug 14 2013 |
19700 |
468.37 |
| Aug 14 2013 |
24096 |
454.11 |
| Aug 07 2013 |
18349 |
469.2 |
| Aug 07 2013 |
19947 |
468.37 |
| Aug 07 2013 |
24339 |
454.11 |
| Jul 31 2013 |
18661 |
469.2 |
| Jul 31 2013 |
20123 |
468.37 |
| Jul 31 2013 |
24647 |
454.11 |
| Jul 24 2013 |
18573 |
469.2 |
| Jul 24 2013 |
16855 |
435.88 |
| Jul 24 2013 |
19983 |
421.63 |
| Jul 17 2013 |
18628 |
469.2 |
| Jul 17 2013 |
16920 |
435.88 |
| Jul 17 2013 |
20042 |
421.63 |
| Jul 10 2013 |
18763 |
469.2 |
| Jul 10 2013 |
17088 |
435.88 |
| Jul 10 2013 |
20267 |
421.63 |
| Jul 03 2013 |
18726 |
469.2 |
| Jul 03 2013 |
17220 |
435.88 |
| Jul 03 2013 |
20232 |
421.63 |
| Jun 26 2013 |
18662 |
469.2 |
| Jun 26 2013 |
16276 |
424.92 |
| Jun 26 2013 |
22239 |
433.77 |
| Jun 19 2013 |
18856 |
469.2 |
| Jun 19 2013 |
16457 |
424.92 |
| Jun 19 2013 |
22211 |
433.77 |
| Jun 12 2013 |
18926 |
469.2 |
| Jun 12 2013 |
15700 |
417.44 |
| Jun 12 2013 |
21993 |
430.38 |
| Jun 05 2013 |
18793 |
469.2 |
| Jun 05 2013 |
15477 |
417.44 |
| Jun 05 2013 |
21814 |
430.38 |
| May 29 2013 |
18685 |
469.2 |
| May 29 2013 |
15520 |
417.44 |
| May 29 2013 |
21819 |
430.38 |
| May 22 2013 |
19009 |
469.2 |
| May 22 2013 |
9531 |
355.92 |
| May 22 2013 |
16735 |
393.68 |
| May 15 2013 |
19007 |
469.2 |
| May 15 2013 |
9622 |
355.92 |
| May 15 2013 |
16743 |
393.68 |
| May 08 2013 |
19000 |
469.2 |
| May 08 2013 |
9575 |
355.92 |
| May 08 2013 |
16678 |
393.68 |
| May 01 2013 |
19343 |
469.2 |
| May 01 2013 |
9681 |
355.92 |
| May 01 2013 |
16854 |
393.68 |
| Apr 24 2013 |
18782 |
469.2 |
| Apr 24 2013 |
9693 |
355.92 |
| Apr 24 2013 |
16795 |
393.68 |
| Apr 17 2013 |
18895 |
469.2 |
| Apr 17 2013 |
9745 |
355.92 |
| Apr 17 2013 |
16834 |
393.68 |
| Apr 10 2013 |
9620 |
355.92 |
| Apr 10 2013 |
11909 |
355.92 |
| Apr 03 2013 |
9593 |
355.92 |
| Apr 03 2013 |
11925 |
355.92 |
| Mar 27 2013 |
9631 |
355.92 |
| Mar 27 2013 |
11972 |
355.92 |
| Mar 20 2013 |
9497 |
355.92 |
| Mar 20 2013 |
11976 |
355.92 |
| Mar 13 2013 |
11977 |
355.92 |
| Oct 19 2012 |
8254 |
355.92 |
| Oct 19 2012 |
10736 |
355.92 |
| Sep 23 2012 |
8206 |
355.92 |
| Sep 23 2012 |
10697 |
355.92 |
| Aug 31 2012 |
8019 |
355.92 |
| Aug 31 2012 |
10530 |
355.92 |
| Aug 24 2012 |
6909 |
342.75 |
| Aug 24 2012 |
9055 |
342.75 |
| Aug 10 2012 |
6704 |
342.75 |
| Aug 10 2012 |
8896 |
342.75 |
| Aug 03 2012 |
6628 |
342.75 |
| Aug 03 2012 |
8810 |
342.75 |
| Jun 15 2012 |
12862 |
447.39 |
| Jun 15 2012 |
20334 |
447.39 |
| Jun 08 2012 |
12628 |
447.39 |
| Jun 08 2012 |
20162 |
447.39 |
| Jun 01 2012 |
12594 |
447.39 |
| Jun 01 2012 |
19917 |
447.39 |
| May 25 2012 |
11782 |
447.39 |
| May 25 2012 |
18620 |
447.39 |
| May 18 2012 |
11860 |
447.39 |
| May 18 2012 |
18846 |
447.39 |
| May 11 2012 |
11524 |
447.39 |
| May 11 2012 |
18766 |
447.39 |
| May 04 2012 |
10667 |
447.39 |
| May 04 2012 |
18308 |
447.39 |
| Apr 27 2012 |
9461 |
447.39 |
| Apr 27 2012 |
17745 |
447.39 |
| Apr 13 2012 |
7401 |
447.39 |
| Apr 13 2012 |
16444 |
447.39 |
| Apr 06 2012 |
6649 |
447.39 |
| Apr 06 2012 |
16026 |
447.39 |
| Mar 27 2012 |
6504 |
447.39 |
| Mar 27 2012 |
15705 |
447.39 |
| Sep 23 2011 |
9198 |
447.39 |
| Sep 23 2011 |
13446 |
447.39 |
| Sep 16 2011 |
9190 |
447.39 |
| Sep 16 2011 |
13412 |
447.39 |
| Sep 10 2011 |
8990 |
447.39 |
| Sep 10 2011 |
13121 |
447.39 |
| Sep 02 2011 |
8846 |
447.39 |
| Sep 02 2011 |
13003 |
447.39 |
| Jul 01 2010 |
4464 |
389.06 |
| Jul 01 2010 |
6617 |
389.06 |
| Jun 15 2010 |
4334 |
389.06 |
| Jun 15 2010 |
6351 |
389.06 |
| Jun 01 2010 |
3919 |
389.06 |
| Jun 01 2010 |
5879 |
389.06 |
| May 15 2010 |
3585 |
389.06 |
| May 15 2010 |
5507 |
389.06 |
| Apr 30 2010 |
5254 |
389.06 |
| Apr 15 2010 |
3256 |
389.06 |
| Apr 15 2010 |
4974 |
389.06 |
| Apr 02 2010 |
2653 |
389.06 |
| Apr 02 2010 |
4348 |
389.06 |
| Aug 30 2009 |
1724 |
389.06 |
| Aug 30 2009 |
2777 |
389.06 |
| Aug 15 2009 |
1865 |
389.06 |
| Aug 15 2009 |
2792 |
389.06 |
| Aug 01 2009 |
1835 |
389.06 |
| Aug 01 2009 |
2793 |
389.06 |
