May 13 2015 |
7872 |
423.25 |
May 13 2015 |
9292 |
389.46 |
May 13 2015 |
9032 |
382.97 |
May 13 2015 |
14659 |
394.66 |
May 06 2015 |
7421 |
423.25 |
May 06 2015 |
9204 |
389.46 |
May 06 2015 |
8768 |
382.97 |
May 06 2015 |
14366 |
394.66 |
Apr 29 2015 |
7683 |
423.25 |
Apr 29 2015 |
9318 |
389.46 |
Apr 29 2015 |
8849 |
382.97 |
Apr 29 2015 |
14586 |
394.66 |
Apr 22 2015 |
7824 |
423.25 |
Apr 22 2015 |
9375 |
389.46 |
Apr 22 2015 |
8894 |
382.97 |
Apr 22 2015 |
15916 |
403.28 |
Apr 15 2015 |
7736 |
423.25 |
Apr 15 2015 |
9312 |
389.46 |
Apr 15 2015 |
8868 |
382.97 |
Apr 15 2015 |
15851 |
403.28 |
Apr 08 2015 |
7746 |
423.25 |
Apr 08 2015 |
9306 |
389.46 |
Apr 08 2015 |
9002 |
382.97 |
Apr 08 2015 |
15907 |
403.28 |
Apr 01 2015 |
7700 |
423.25 |
Apr 01 2015 |
9400 |
389.46 |
Apr 01 2015 |
9113 |
382.97 |
Apr 01 2015 |
16199 |
403.28 |
Mar 25 2015 |
7635 |
423.25 |
Mar 25 2015 |
9052 |
389.46 |
Mar 25 2015 |
9034 |
382.97 |
Mar 25 2015 |
15722 |
403.28 |
Mar 18 2015 |
7321 |
423.25 |
Mar 18 2015 |
8820 |
389.46 |
Mar 18 2015 |
8938 |
382.97 |
Mar 18 2015 |
15394 |
403.28 |
Mar 11 2015 |
6484 |
400.08 |
Mar 11 2015 |
13980 |
435.6 |
Mar 11 2015 |
9020 |
382.97 |
Mar 11 2015 |
14196 |
391.11 |
Mar 04 2015 |
6598 |
400.08 |
Mar 04 2015 |
14197 |
435.6 |
Mar 04 2015 |
9149 |
382.97 |
Mar 04 2015 |
14344 |
391.11 |
Feb 25 2015 |
6521 |
400.08 |
Feb 25 2015 |
15760 |
449.25 |
Feb 25 2015 |
9110 |
382.97 |
Feb 25 2015 |
14362 |
391.11 |
Feb 18 2015 |
6563 |
400.08 |
Feb 18 2015 |
14140 |
434.02 |
Feb 18 2015 |
9156 |
382.97 |
Feb 18 2015 |
14427 |
391.11 |
Feb 11 2015 |
6788 |
404.41 |
Feb 11 2015 |
14158 |
434.02 |
Feb 11 2015 |
11724 |
409.19 |
Feb 11 2015 |
14463 |
391.11 |
Feb 04 2015 |
6794 |
404.41 |
Feb 04 2015 |
14200 |
434.02 |
Feb 04 2015 |
11718 |
409.19 |
Feb 04 2015 |
14474 |
391.11 |
Jan 28 2015 |
6794 |
404.41 |
Jan 28 2015 |
13355 |
426.85 |
Jan 28 2015 |
11735 |
409.19 |
Jan 28 2015 |
14468 |
391.11 |
Jan 21 2015 |
6799 |
404.41 |
Jan 21 2015 |
13367 |
426.85 |
Jan 21 2015 |
11737 |
409.19 |
Jan 21 2015 |
14493 |
391.11 |
Jan 14 2015 |
6799 |
404.41 |
Jan 14 2015 |
13386 |
426.85 |
Jan 14 2015 |
11741 |
409.19 |
Jan 14 2015 |
14504 |
391.11 |
Jan 07 2015 |
6799 |
404.41 |
Jan 07 2015 |
13386 |
426.85 |
Jan 07 2015 |
11721 |
409.19 |
Jan 07 2015 |
14480 |
391.11 |
Dec 31 2014 |
6812 |
404.41 |
Dec 31 2014 |
13386 |
426.85 |
Dec 31 2014 |
11722 |
409.19 |
Dec 31 2014 |
14485 |
391.11 |
Dec 24 2014 |
6812 |
404.41 |
Dec 24 2014 |
13386 |
426.85 |
Dec 24 2014 |
11722 |
409.19 |
Dec 24 2014 |
14485 |
391.11 |
Dec 17 2014 |
6812 |
404.41 |
Dec 17 2014 |
13386 |
426.85 |
Dec 17 2014 |
11708 |
409.19 |
Dec 17 2014 |
14478 |
391.11 |
Dec 10 2014 |
6812 |
404.41 |
Dec 10 2014 |
13386 |
426.85 |
Dec 10 2014 |
11708 |
409.19 |
Dec 10 2014 |
14478 |
391.11 |
Dec 03 2014 |
6813 |
404.41 |
Dec 03 2014 |
13386 |
426.85 |
Dec 03 2014 |
11708 |
409.19 |
Dec 03 2014 |
14479 |
391.11 |
Nov 26 2014 |
6813 |
404.41 |
Nov 26 2014 |
13386 |
426.85 |
Nov 26 2014 |
11708 |
409.19 |
Nov 26 2014 |
14479 |
391.11 |
Nov 19 2014 |
6812 |
404.41 |
Nov 19 2014 |
13386 |
426.85 |
Nov 19 2014 |
11708 |
409.19 |
Nov 19 2014 |
14479 |
391.11 |
Nov 12 2014 |
6812 |
404.41 |
Nov 12 2014 |
13386 |
426.85 |
Nov 12 2014 |
11708 |
409.19 |
Nov 12 2014 |
14479 |
391.11 |
Nov 05 2014 |
6812 |
404.41 |
Nov 05 2014 |
13386 |
426.85 |
Nov 05 2014 |
11708 |
409.19 |
Nov 05 2014 |
14478 |
391.11 |
Oct 29 2014 |
6812 |
404.41 |
Oct 29 2014 |
13383 |
426.85 |
Oct 29 2014 |
11708 |
409.19 |
Oct 29 2014 |
14476 |
391.11 |
Oct 22 2014 |
6804 |
404.41 |
Oct 22 2014 |
13366 |
426.85 |
Oct 22 2014 |
11668 |
409.19 |
Oct 22 2014 |
14492 |
391.11 |
Oct 15 2014 |
6800 |
404.41 |
Oct 15 2014 |
13300 |
426.85 |
Oct 15 2014 |
11650 |
409.19 |
Oct 15 2014 |
14456 |
391.11 |
Oct 08 2014 |
6798 |
404.41 |
Oct 08 2014 |
13297 |
426.85 |
Oct 08 2014 |
11635 |
409.19 |
Oct 08 2014 |
14442 |
391.11 |
Oct 01 2014 |
6801 |
404.41 |
Oct 01 2014 |
13305 |
426.85 |
Oct 01 2014 |
11651 |
409.19 |
Oct 01 2014 |
14457 |
391.11 |
Sep 24 2014 |
6776 |
404.41 |
Sep 24 2014 |
13379 |
426.85 |
Sep 24 2014 |
11613 |
409.19 |
Sep 24 2014 |
14446 |
391.11 |
Sep 17 2014 |
6748 |
404.41 |
Sep 17 2014 |
13280 |
426.85 |
Sep 17 2014 |
11681 |
409.19 |
Sep 17 2014 |
14453 |
391.11 |
Sep 10 2014 |
6753 |
404.41 |
Sep 10 2014 |
13292 |
426.85 |
Sep 10 2014 |
11564 |
409.19 |
Sep 10 2014 |
14479 |
391.11 |
Sep 03 2014 |
6757 |
404.41 |
Sep 03 2014 |
13311 |
426.85 |
Sep 03 2014 |
11570 |
409.19 |
Sep 03 2014 |
14535 |
391.11 |
Aug 27 2014 |
6627 |
404.41 |
Aug 27 2014 |
13238 |
426.85 |
Aug 27 2014 |
11665 |
409.19 |
Aug 27 2014 |
14547 |
391.11 |
Aug 20 2014 |
6615 |
404.41 |
Aug 20 2014 |
13237 |
426.85 |
Aug 20 2014 |
11626 |
409.19 |
Aug 20 2014 |
14556 |
391.11 |
Aug 13 2014 |
6628 |
404.41 |
Aug 13 2014 |
13219 |
426.85 |
Aug 13 2014 |
11667 |
409.19 |
Aug 13 2014 |
14637 |
391.11 |
Aug 06 2014 |
6594 |
404.41 |
Aug 06 2014 |
13358 |
426.85 |
Aug 06 2014 |
11709 |
409.19 |
Aug 06 2014 |
14718 |
391.11 |
Jul 30 2014 |
6706 |
404.41 |
Jul 30 2014 |
13367 |
426.85 |
Jul 30 2014 |
11722 |
409.19 |
Jul 30 2014 |
14827 |
391.11 |
Jul 23 2014 |
6559 |
404.41 |
Jul 23 2014 |
13279 |
426.85 |
Jul 23 2014 |
11640 |
409.19 |
Jul 23 2014 |
14741 |
391.11 |
Jul 16 2014 |
6209 |
394.99 |
Jul 16 2014 |
15213 |
442.49 |
Jul 16 2014 |
16498 |
461.64 |
Jul 16 2014 |
19000 |
422.04 |
Jul 09 2014 |
6076 |
394.99 |
Jul 09 2014 |
15314 |
442.49 |
Jul 09 2014 |
16647 |
461.64 |
Jul 09 2014 |
18994 |
422.04 |
Jul 02 2014 |
6243 |
394.99 |
Jul 02 2014 |
15380 |
442.49 |
Jul 02 2014 |
16828 |
461.64 |
Jul 02 2014 |
19172 |
422.04 |
Jun 25 2014 |
6089 |
394.99 |
Jun 25 2014 |
15474 |
442.49 |
Jun 25 2014 |
16986 |
461.64 |
Jun 25 2014 |
19221 |
422.04 |
Jun 18 2014 |
6082 |
394.99 |
Jun 18 2014 |
15526 |
442.49 |
Jun 18 2014 |
17115 |
461.64 |
Jun 18 2014 |
19238 |
422.04 |
Jun 11 2014 |
6360 |
394.99 |
Jun 11 2014 |
15456 |
442.49 |
Jun 11 2014 |
17122 |
461.64 |
Jun 11 2014 |
19449 |
422.04 |
Jun 04 2014 |
6427 |
394.99 |
Jun 04 2014 |
15537 |
442.49 |
Jun 04 2014 |
17450 |
461.64 |
Jun 04 2014 |
19616 |
422.04 |
May 28 2014 |
6483 |
394.99 |
May 28 2014 |
15440 |
442.49 |
May 28 2014 |
17427 |
461.64 |
May 28 2014 |
19583 |
422.04 |
May 21 2014 |
6480 |
394.99 |
May 21 2014 |
15487 |
442.49 |
May 21 2014 |
17509 |
461.64 |
May 21 2014 |
19676 |
422.04 |
May 14 2014 |
6606 |
394.99 |
May 14 2014 |
15596 |
442.49 |
May 14 2014 |
17599 |
461.64 |
May 14 2014 |
19776 |
422.04 |
May 07 2014 |
6263 |
394.99 |
May 07 2014 |
15174 |
442.49 |
May 07 2014 |
17318 |
461.64 |
May 07 2014 |
20228 |
426.82 |
Apr 30 2014 |
6588 |
394.99 |
Apr 30 2014 |
15659 |
442.49 |
Apr 30 2014 |
17891 |
461.64 |
Apr 30 2014 |
20716 |
426.82 |
Apr 23 2014 |
6781 |
394.99 |
Apr 23 2014 |
15978 |
442.49 |
Apr 23 2014 |
18114 |
461.64 |
Apr 23 2014 |
21011 |
426.82 |
Apr 16 2014 |
6703 |
394.99 |
Apr 16 2014 |
15971 |
442.49 |
Apr 16 2014 |
17973 |
461.64 |
Apr 16 2014 |
20881 |
426.82 |
Apr 09 2014 |
6716 |
394.99 |
Apr 09 2014 |
16558 |
442.49 |
Apr 09 2014 |
18158 |
461.64 |
Apr 09 2014 |
21209 |
426.82 |
Apr 02 2014 |
6537 |
394.99 |
Apr 02 2014 |
16630 |
442.49 |
Apr 02 2014 |
18362 |
461.64 |
Apr 02 2014 |
20848 |
426.82 |
Mar 26 2014 |
6514 |
394.99 |
Mar 26 2014 |
16288 |
442.49 |
Mar 26 2014 |
18786 |
461.64 |
Mar 26 2014 |
20807 |
426.82 |
Mar 19 2014 |
6617 |
394.99 |
Mar 19 2014 |
16223 |
442.49 |
Mar 19 2014 |
18879 |
461.64 |
Mar 19 2014 |
20791 |
426.82 |
Mar 12 2014 |
18587 |
464.58 |
Mar 12 2014 |
26502 |
464.58 |
Mar 05 2014 |
18198 |
463.56 |
Mar 05 2014 |
26227 |
463.56 |
Feb 26 2014 |
23574 |
523.25 |
Feb 26 2014 |
33963 |
523.25 |
Feb 19 2014 |
23676 |
523.25 |
Feb 19 2014 |
33965 |
523.25 |
Feb 12 2014 |
23616 |
523.25 |
Feb 12 2014 |
33871 |
523.25 |
Feb 05 2014 |
23648 |
523.25 |
Feb 05 2014 |
34007 |
523.25 |
Jan 29 2014 |
23485 |
523.25 |
Jan 29 2014 |
34015 |
523.25 |
Jan 22 2014 |
23366 |
523.25 |
Jan 22 2014 |
33836 |
523.25 |
Jan 15 2014 |
23382 |
523.25 |
Jan 15 2014 |
33913 |
523.25 |
Jan 08 2014 |
23241 |
523.25 |
Jan 08 2014 |
33826 |
523.25 |
Jan 01 2014 |
23241 |
523.25 |
Jan 01 2014 |
33831 |
523.25 |
Dec 25 2013 |
23241 |
523.25 |
Dec 25 2013 |
33847 |
523.25 |
Dec 18 2013 |
23241 |
523.25 |
Dec 18 2013 |
33847 |
523.25 |
Dec 11 2013 |
23242 |
523.25 |
Dec 11 2013 |
33848 |
523.25 |
Dec 04 2013 |
23243 |
523.25 |
Dec 04 2013 |
33851 |
523.25 |
Nov 27 2013 |
23243 |
523.25 |
Nov 27 2013 |
33851 |
523.25 |
Nov 20 2013 |
23243 |
523.25 |
Nov 20 2013 |
33852 |
523.25 |
Nov 13 2013 |
23244 |
523.25 |
Nov 13 2013 |
33853 |
523.25 |
Nov 06 2013 |
23244 |
523.25 |
Nov 06 2013 |
33854 |
523.25 |
Oct 30 2013 |
23244 |
523.25 |
Oct 30 2013 |
33852 |
523.25 |
Oct 23 2013 |
23232 |
523.25 |
Oct 23 2013 |
33850 |
523.25 |
Oct 16 2013 |
23226 |
523.25 |
Oct 16 2013 |
33776 |
523.25 |
Oct 09 2013 |
22912 |
523.25 |
Oct 09 2013 |
33442 |
523.25 |
Oct 02 2013 |
23005 |
523.25 |
Oct 02 2013 |
33545 |
523.25 |
Sep 25 2013 |
22998 |
523.25 |
Sep 25 2013 |
33509 |
523.25 |