Sep 14 2023 |
319 |
255 |
Sep 14 2023 |
584 |
255 |
Sep 07 2023 |
321 |
255 |
Sep 07 2023 |
597 |
255 |
Aug 31 2023 |
341 |
255 |
Aug 31 2023 |
613 |
255 |
Aug 24 2023 |
181 |
217.12 |
Aug 24 2023 |
136 |
188.84 |
Aug 24 2023 |
429 |
202.98 |
Aug 17 2023 |
185 |
217.12 |
Aug 17 2023 |
264 |
203.36 |
Aug 17 2023 |
538 |
208.86 |
Aug 10 2023 |
189 |
217.12 |
Aug 10 2023 |
277 |
203.36 |
Aug 10 2023 |
553 |
208.86 |
Aug 03 2023 |
190 |
217.12 |
Aug 03 2023 |
281 |
203.36 |
Aug 03 2023 |
563 |
208.86 |
Jul 27 2023 |
206 |
217.12 |
Jul 27 2023 |
299 |
203.36 |
Jul 27 2023 |
580 |
208.86 |
Jul 20 2023 |
209 |
217.12 |
Jul 20 2023 |
306 |
203.36 |
Jul 20 2023 |
591 |
208.86 |
Jul 13 2023 |
210 |
217.12 |
Jul 13 2023 |
339 |
203.36 |
Jul 13 2023 |
604 |
208.86 |
Jul 06 2023 |
211 |
217.12 |
Jul 06 2023 |
358 |
203.36 |
Jul 06 2023 |
627 |
208.86 |
Jun 29 2023 |
213 |
217.12 |
Jun 29 2023 |
362 |
203.36 |
Jun 29 2023 |
626 |
208.86 |
Jun 22 2023 |
214 |
217.12 |
Jun 22 2023 |
395 |
203.36 |
Jun 22 2023 |
655 |
208.86 |
Jun 15 2023 |
252 |
217.12 |
Jun 15 2023 |
412 |
203.36 |
Jun 15 2023 |
681 |
208.86 |
Jun 08 2023 |
257 |
217.12 |
Jun 08 2023 |
444 |
203.36 |
Jun 08 2023 |
706 |
208.86 |
Jun 01 2023 |
247 |
217.12 |
Jun 01 2023 |
459 |
203.36 |
Jun 01 2023 |
712 |
208.86 |
May 25 2023 |
249 |
217.12 |
May 25 2023 |
476 |
203.36 |
May 25 2023 |
736 |
208.86 |
May 18 2023 |
243 |
217.12 |
May 18 2023 |
478 |
203.36 |
May 18 2023 |
746 |
208.86 |
May 11 2023 |
251 |
217.12 |
May 11 2023 |
487 |
203.36 |
May 11 2023 |
743 |
208.86 |
May 04 2023 |
241 |
217.12 |
May 04 2023 |
494 |
203.36 |
May 04 2023 |
775 |
208.86 |
Apr 27 2023 |
242 |
217.12 |
Apr 27 2023 |
503 |
203.36 |
Apr 27 2023 |
800 |
208.86 |
Apr 20 2023 |
191 |
217.12 |
Apr 20 2023 |
506 |
203.36 |
Apr 20 2023 |
805 |
208.86 |
Apr 13 2023 |
193 |
217.12 |
Apr 13 2023 |
499 |
203.36 |
Apr 13 2023 |
818 |
208.86 |
Apr 06 2023 |
198 |
217.12 |
Apr 06 2023 |
501 |
203.36 |
Apr 06 2023 |
827 |
208.86 |
Mar 30 2023 |
200 |
217.12 |
Mar 30 2023 |
499 |
203.36 |
Mar 30 2023 |
833 |
208.86 |
Mar 23 2023 |
201 |
217.12 |
Mar 23 2023 |
509 |
203.36 |
Mar 23 2023 |
846 |
208.86 |
Mar 16 2023 |
202 |
217.12 |
Mar 16 2023 |
515 |
203.36 |
Mar 16 2023 |
853 |
208.86 |
Mar 09 2023 |
204 |
217.12 |
Mar 09 2023 |
520 |
203.36 |
Mar 09 2023 |
852 |
208.86 |
Mar 02 2023 |
206 |
217.12 |
Mar 02 2023 |
525 |
203.36 |
Mar 02 2023 |
859 |
208.86 |
Feb 23 2023 |
207 |
217.12 |
Feb 23 2023 |
524 |
203.36 |
Feb 23 2023 |
859 |
208.86 |
Feb 16 2023 |
205 |
217.12 |
Feb 16 2023 |
523 |
203.36 |
Feb 16 2023 |
846 |
208.86 |
Feb 09 2023 |
205 |
217.12 |
Feb 09 2023 |
523 |
203.36 |
Feb 09 2023 |
846 |
208.86 |
Feb 02 2023 |
198 |
217.12 |
Feb 02 2023 |
529 |
203.36 |
Feb 02 2023 |
837 |
208.86 |
Jan 26 2023 |
198 |
217.12 |
Jan 26 2023 |
529 |
203.36 |
Jan 26 2023 |
838 |
208.86 |
Jan 19 2023 |
198 |
217.12 |
Jan 19 2023 |
528 |
203.36 |
Jan 19 2023 |
841 |
208.86 |
Jan 12 2023 |
198 |
217.12 |
Jan 12 2023 |
528 |
203.36 |
Jan 12 2023 |
842 |
208.86 |
Jan 05 2023 |
198 |
217.12 |
Jan 05 2023 |
528 |
203.36 |
Jan 05 2023 |
842 |
208.86 |
Dec 29 2022 |
198 |
217.12 |
Dec 29 2022 |
528 |
203.36 |
Dec 29 2022 |
842 |
208.86 |
Dec 22 2022 |
198 |
217.12 |
Dec 22 2022 |
528 |
203.36 |
Dec 22 2022 |
842 |
208.86 |
Dec 15 2022 |
198 |
217.12 |
Dec 15 2022 |
528 |
203.36 |
Dec 15 2022 |
842 |
208.86 |
Dec 08 2022 |
198 |
217.12 |
Dec 08 2022 |
528 |
203.36 |
Dec 08 2022 |
843 |
208.86 |
Dec 01 2022 |
198 |
217.12 |
Dec 01 2022 |
528 |
203.36 |
Dec 01 2022 |
843 |
208.86 |
Nov 24 2022 |
198 |
217.12 |
Nov 24 2022 |
528 |
203.36 |
Nov 24 2022 |
843 |
208.86 |
Nov 17 2022 |
199 |
217.12 |
Nov 17 2022 |
527 |
203.36 |
Nov 17 2022 |
846 |
208.86 |
Nov 10 2022 |
199 |
217.12 |
Nov 10 2022 |
527 |
203.36 |
Nov 10 2022 |
846 |
208.86 |
Nov 03 2022 |
199 |
217.12 |
Nov 03 2022 |
528 |
203.36 |
Nov 03 2022 |
845 |
208.86 |
Oct 27 2022 |
199 |
217.12 |
Oct 27 2022 |
532 |
203.36 |
Oct 27 2022 |
844 |
208.86 |
Oct 20 2022 |
199 |
217.12 |
Oct 20 2022 |
532 |
203.36 |
Oct 20 2022 |
844 |
208.86 |
Oct 13 2022 |
199 |
217.12 |
Oct 13 2022 |
532 |
203.36 |
Oct 13 2022 |
844 |
208.86 |
Oct 06 2022 |
199 |
217.12 |
Oct 06 2022 |
535 |
203.36 |
Oct 06 2022 |
845 |
208.86 |
Sep 29 2022 |
199 |
217.12 |
Sep 29 2022 |
535 |
203.36 |
Sep 29 2022 |
844 |
208.86 |
Sep 22 2022 |
198 |
217.12 |
Sep 22 2022 |
533 |
203.36 |
Sep 22 2022 |
845 |
208.86 |
Sep 15 2022 |
198 |
217.12 |
Sep 15 2022 |
532 |
203.36 |
Sep 15 2022 |
844 |
208.86 |
Sep 08 2022 |
198 |
217.12 |
Sep 08 2022 |
537 |
203.36 |
Sep 08 2022 |
850 |
208.86 |
Sep 01 2022 |
197 |
217.12 |
Sep 01 2022 |
540 |
203.36 |
Sep 01 2022 |
818 |
208.86 |
Aug 25 2022 |
194 |
217.12 |
Aug 25 2022 |
550 |
203.36 |
Aug 25 2022 |
829 |
208.86 |
Aug 18 2022 |
196 |
217.12 |
Aug 18 2022 |
551 |
203.36 |
Aug 18 2022 |
835 |
208.86 |
Aug 11 2022 |
195 |
217.12 |
Aug 11 2022 |
556 |
203.36 |
Aug 11 2022 |
844 |
208.86 |
Aug 04 2022 |
193 |
217.12 |
Aug 04 2022 |
557 |
203.36 |
Aug 04 2022 |
849 |
208.86 |
Jul 28 2022 |
194 |
217.12 |
Jul 28 2022 |
569 |
203.36 |
Jul 28 2022 |
852 |
208.86 |
Jul 21 2022 |
195 |
217.12 |
Jul 21 2022 |
585 |
203.36 |
Jul 21 2022 |
865 |
208.86 |
Jul 14 2022 |
196 |
217.12 |
Jul 14 2022 |
585 |
203.36 |
Jul 14 2022 |
868 |
208.86 |
Jul 07 2022 |
201 |
217.12 |
Jul 07 2022 |
585 |
203.36 |
Jul 07 2022 |
879 |
208.86 |
Jun 30 2022 |
203 |
217.12 |
Jun 30 2022 |
584 |
203.36 |
Jun 30 2022 |
883 |
208.86 |
Jun 23 2022 |
202 |
217.12 |
Jun 23 2022 |
601 |
203.36 |
Jun 23 2022 |
897 |
208.86 |
Jun 16 2022 |
204 |
217.12 |
Jun 16 2022 |
605 |
203.36 |
Jun 16 2022 |
897 |
208.86 |
Jun 09 2022 |
205 |
217.12 |
Jun 09 2022 |
606 |
203.36 |
Jun 09 2022 |
876 |
208.86 |
Jun 02 2022 |
205 |
217.12 |
Jun 02 2022 |
599 |
203.36 |
Jun 02 2022 |
882 |
208.86 |
May 26 2022 |
193 |
217.12 |
May 26 2022 |
595 |
203.36 |
May 26 2022 |
859 |
208.86 |
May 19 2022 |
203 |
217.12 |
May 19 2022 |
594 |
203.36 |
May 19 2022 |
851 |
208.86 |
May 12 2022 |
207 |
217.12 |
May 12 2022 |
596 |
203.36 |
May 12 2022 |
849 |
208.86 |
May 05 2022 |
202 |
217.12 |
May 05 2022 |
584 |
203.36 |
May 05 2022 |
845 |
208.86 |
Apr 28 2022 |
275 |
217.12 |
Apr 28 2022 |
607 |
203.36 |
Apr 28 2022 |
865 |
208.86 |
Apr 21 2022 |
213 |
217.12 |
Apr 21 2022 |
594 |
203.36 |
Apr 21 2022 |
832 |
208.86 |
Apr 14 2022 |
219 |
217.12 |
Apr 14 2022 |
598 |
203.36 |
Apr 14 2022 |
847 |
208.86 |
Apr 07 2022 |
223 |
217.12 |
Apr 07 2022 |
597 |
203.36 |
Apr 07 2022 |
847 |
208.86 |
Mar 31 2022 |
224 |
217.12 |
Mar 31 2022 |
597 |
203.36 |
Mar 31 2022 |
848 |
208.86 |
Mar 24 2022 |
237 |
217.12 |
Mar 24 2022 |
588 |
203.36 |
Mar 24 2022 |
861 |
208.86 |
Mar 17 2022 |
236 |
217.12 |
Mar 17 2022 |
581 |
203.36 |
Mar 17 2022 |
864 |
208.86 |
Mar 10 2022 |
243 |
217.12 |
Mar 10 2022 |
580 |
203.36 |
Mar 10 2022 |
852 |
208.86 |
Mar 03 2022 |
235 |
217.12 |
Mar 03 2022 |
576 |
203.36 |
Mar 03 2022 |
848 |
208.86 |
Feb 24 2022 |
215 |
217.12 |
Feb 24 2022 |
571 |
203.36 |
Feb 24 2022 |
825 |
208.86 |
Feb 17 2022 |
212 |
217.12 |
Feb 17 2022 |
549 |
203.36 |
Feb 17 2022 |
820 |
208.86 |
Feb 10 2022 |
195 |
217.12 |
Feb 10 2022 |
543 |
203.36 |
Feb 10 2022 |
818 |
208.86 |
Feb 03 2022 |
193 |
217.12 |
Feb 03 2022 |
539 |
203.36 |
Feb 03 2022 |
816 |
208.86 |
Jan 27 2022 |
190 |
217.12 |
Jan 27 2022 |
539 |
203.36 |
Jan 27 2022 |
816 |
208.86 |
Jan 20 2022 |
190 |
217.12 |
Jan 20 2022 |
539 |
203.36 |
Jan 20 2022 |
816 |
208.86 |
Jan 13 2022 |
190 |
217.12 |
Jan 13 2022 |
539 |
203.36 |
Jan 13 2022 |
816 |
208.86 |
Jan 06 2022 |
190 |
217.12 |
Jan 06 2022 |
539 |
203.36 |
Jan 06 2022 |
816 |
208.86 |
Dec 30 2021 |
190 |
217.12 |
Dec 30 2021 |
539 |
203.36 |
Dec 30 2021 |
816 |
208.86 |
Dec 23 2021 |
190 |
217.12 |
Dec 23 2021 |
539 |
203.36 |
Dec 23 2021 |
816 |
208.86 |
Dec 16 2021 |
190 |
217.12 |
Dec 16 2021 |
539 |
203.36 |
Dec 16 2021 |
816 |
208.86 |
Dec 09 2021 |
190 |
217.12 |
Dec 09 2021 |
539 |
203.36 |
Dec 09 2021 |
816 |
208.86 |
Dec 02 2021 |
190 |
217.12 |
Dec 02 2021 |
539 |
203.36 |
Dec 02 2021 |
816 |
208.86 |
Nov 25 2021 |
190 |
217.12 |
Nov 25 2021 |
539 |
203.36 |
Nov 25 2021 |
816 |
208.86 |
Nov 18 2021 |
190 |
217.12 |
Nov 18 2021 |
539 |
203.36 |
Nov 18 2021 |
816 |
208.86 |
Nov 11 2021 |
190 |
217.12 |
Nov 11 2021 |
539 |
203.36 |
Nov 11 2021 |
816 |
208.86 |
Nov 04 2021 |
194 |
217.12 |
Nov 04 2021 |
539 |
203.36 |
Nov 04 2021 |
823 |
208.86 |
Oct 28 2021 |
194 |
217.12 |
Oct 28 2021 |
539 |
203.36 |
Oct 28 2021 |
823 |
208.86 |
Oct 21 2021 |
194 |
217.12 |
Oct 21 2021 |
539 |
203.36 |
Oct 21 2021 |
823 |
208.86 |
Oct 14 2021 |
194 |
217.12 |
Oct 14 2021 |
539 |
203.36 |
Oct 14 2021 |
823 |
208.86 |
Oct 07 2021 |
194 |
217.12 |
Oct 07 2021 |
539 |
203.36 |
Oct 07 2021 |
823 |
208.86 |
Sep 30 2021 |
189 |
217.12 |
Sep 30 2021 |
528 |
203.36 |
Sep 30 2021 |
804 |
208.86 |
Sep 23 2021 |
186 |
217.12 |
Sep 23 2021 |
505 |
203.36 |
Sep 23 2021 |
791 |
208.86 |
Sep 16 2021 |
104 |
179.23 |
Sep 16 2021 |
483 |
203.36 |
Sep 16 2021 |
643 |
197.33 |
Sep 09 2021 |
104 |
179.23 |
Sep 09 2021 |
470 |
203.36 |
Sep 09 2021 |
639 |
197.33 |
Sep 02 2021 |
757 |
326.26 |
Sep 02 2021 |
448 |
203.36 |
Sep 02 2021 |
1119 |
252.52 |
Aug 26 2021 |
5493 |
473.29 |
Aug 26 2021 |
264 |
232.4 |
Aug 26 2021 |
1479 |
352.84 |
Aug 19 2021 |
5583 |
473.29 |
Aug 19 2021 |
6764 |
473.29 |
Aug 12 2021 |
5593 |
473.29 |
Aug 12 2021 |
6833 |
473.29 |
Aug 05 2021 |
5707 |
473.29 |
Aug 05 2021 |
6821 |
473.29 |
Jul 29 2021 |
5858 |
473.29 |
Jul 29 2021 |
6902 |
473.29 |
Jul 22 2021 |
5827 |
473.29 |
Jul 22 2021 |
6769 |
473.29 |
Jul 15 2021 |
6106 |
473.29 |
Jul 15 2021 |
6801 |
473.29 |
Jul 08 2021 |
6103 |
473.29 |
Jul 08 2021 |
6789 |
473.29 |
Jul 01 2021 |
6151 |
473.29 |
Jul 01 2021 |
6754 |
473.29 |
Jun 24 2021 |
6183 |
473.29 |
Jun 24 2021 |
6709 |
473.29 |
Jun 17 2021 |
6121 |
473.29 |
Jun 17 2021 |
6581 |
473.29 |
Jun 10 2021 |
6045 |
473.29 |
Jun 10 2021 |
6278 |
473.29 |
Jun 03 2021 |
6053 |
473.29 |
May 27 2021 |
5974 |
473.29 |
May 27 2021 |
6124 |
473.29 |
May 07 2021 |
15649 |
473.29 |
Sep 04 2020 |
4089 |
473.29 |
Sep 04 2020 |
6032 |
473.29 |
Aug 28 2020 |
4428 |
473.29 |
Aug 28 2020 |
6487 |
473.29 |
Aug 21 2020 |
4715 |
473.29 |
Aug 21 2020 |
7010 |
473.29 |
Aug 14 2020 |
4850 |
473.29 |
Aug 14 2020 |
7287 |
473.29 |
Aug 07 2020 |
5229 |
473.29 |
Aug 07 2020 |
7824 |
473.29 |
Jul 31 2020 |
5574 |
473.29 |
Jul 31 2020 |
8324 |
473.29 |
Jul 24 2020 |
5816 |
473.29 |
Jul 24 2020 |
8862 |
473.29 |
Jul 17 2020 |
6212 |
473.29 |
Jul 17 2020 |
9282 |
473.29 |
Jul 10 2020 |
6482 |
473.29 |
Jul 10 2020 |
9829 |
473.29 |
Jul 03 2020 |
6661 |
473.29 |
Jul 03 2020 |
9944 |
473.29 |
Jun 26 2020 |
6942 |
473.29 |
Jun 26 2020 |
10459 |
473.29 |
Jun 19 2020 |
7126 |
473.29 |
Jun 19 2020 |
10853 |
473.29 |
Jun 12 2020 |
7471 |
473.29 |
Jun 12 2020 |
11215 |
473.29 |
Jun 05 2020 |
7629 |
473.29 |
Jun 05 2020 |
11570 |
473.29 |
May 29 2020 |
7866 |
473.29 |
May 29 2020 |
11907 |
473.29 |
May 22 2020 |
8131 |
473.29 |
May 22 2020 |
12277 |
473.29 |
May 15 2020 |
8543 |
473.29 |
May 15 2020 |
12675 |
473.29 |
May 08 2020 |
8749 |
473.29 |
May 08 2020 |
12977 |
473.29 |
May 01 2020 |
9216 |
473.29 |
May 01 2020 |
13596 |
473.29 |
Apr 24 2020 |
9611 |
473.29 |
Apr 24 2020 |
14492 |
473.29 |
Apr 17 2020 |
9944 |
473.29 |
Apr 17 2020 |
14803 |
473.29 |
Apr 10 2020 |
10232 |
473.29 |
Apr 10 2020 |
15158 |
473.29 |
Apr 03 2020 |
10620 |
473.29 |
Apr 03 2020 |
15554 |
473.29 |
Mar 27 2020 |
10988 |
473.29 |
Mar 27 2020 |
15944 |
473.29 |
Mar 20 2020 |
11185 |
473.29 |
Mar 20 2020 |
16178 |
473.29 |
Mar 13 2020 |
11409 |
473.29 |
Mar 13 2020 |
16413 |
473.29 |
Mar 06 2020 |
11618 |
473.29 |
Mar 06 2020 |
16565 |
473.29 |
Feb 28 2020 |
11636 |
473.29 |
Feb 28 2020 |
16588 |
473.29 |
Feb 21 2020 |
11482 |
473.29 |
Feb 21 2020 |
16414 |
473.29 |
Feb 14 2020 |
11521 |
473.29 |
Feb 14 2020 |
16469 |
473.29 |
Feb 07 2020 |
11489 |
473.29 |
Feb 07 2020 |
16362 |
473.29 |
Jan 31 2020 |
11572 |
473.29 |
Jan 31 2020 |
16409 |
473.29 |
Jan 24 2020 |
11575 |
473.29 |
Jan 24 2020 |
16418 |
473.29 |
Jan 17 2020 |
11588 |
473.29 |
Jan 17 2020 |
16333 |
473.29 |
Jan 10 2020 |
11588 |
473.29 |
Jan 10 2020 |
16332 |
473.29 |
Jan 03 2020 |
11590 |
473.29 |
Jan 03 2020 |
16344 |
473.29 |
Dec 27 2019 |
11590 |
473.29 |
Dec 27 2019 |
16340 |
473.29 |
Dec 20 2019 |
11590 |
473.29 |
Dec 20 2019 |
16340 |
473.29 |
Dec 13 2019 |
11591 |
473.29 |
Dec 13 2019 |
16341 |
473.29 |
Dec 06 2019 |
11591 |
473.29 |
Dec 06 2019 |
16320 |
473.29 |
Nov 29 2019 |
11591 |
473.29 |
Nov 29 2019 |
16303 |
473.29 |
Nov 22 2019 |
11591 |
473.29 |
Nov 22 2019 |
16303 |
473.29 |
Nov 15 2019 |
11591 |
473.29 |
Nov 15 2019 |
16308 |
473.29 |
Nov 08 2019 |
11559 |
473.29 |
Nov 08 2019 |
16235 |
473.29 |
Nov 01 2019 |
11336 |
473.29 |
Nov 01 2019 |
16033 |
473.29 |
Oct 25 2019 |
11336 |
473.29 |
Oct 25 2019 |
16049 |
473.29 |
Oct 18 2019 |
11380 |
473.29 |
Oct 18 2019 |
16080 |
473.29 |
Oct 11 2019 |
11344 |
473.29 |
Oct 11 2019 |
16050 |
473.29 |
Oct 04 2019 |
11321 |
473.29 |
Oct 04 2019 |
16027 |
473.29 |
Sep 27 2019 |
11325 |
473.29 |
Sep 27 2019 |
16144 |
473.29 |
Aug 30 2019 |
11292 |
472.29 |
Aug 30 2019 |
16413 |
472.29 |
Aug 23 2019 |
11297 |
471.28 |
Aug 23 2019 |
16483 |
471.28 |
Aug 16 2019 |
11294 |
471.28 |
Aug 16 2019 |
16443 |
471.28 |
Aug 09 2019 |
11335 |
471.28 |
Aug 09 2019 |
16495 |
471.28 |
Aug 02 2019 |
11449 |
471.28 |
Aug 02 2019 |
16608 |
471.28 |
Jul 26 2019 |
11517 |
471.28 |
Jul 26 2019 |
16703 |
471.28 |
Jul 19 2019 |
11563 |
471.28 |
Jul 19 2019 |
16859 |
471.28 |
Jul 12 2019 |
11717 |
471.28 |
Jul 12 2019 |
16963 |
471.28 |
Jul 05 2019 |
12064 |
471.28 |
Jul 05 2019 |
17318 |
471.28 |
Jun 28 2019 |
12217 |
471.28 |
Jun 28 2019 |
17503 |
471.28 |
Jun 21 2019 |
12206 |
471.28 |
Jun 21 2019 |
17369 |
471.28 |
Jun 14 2019 |
12383 |
471.28 |
Jun 14 2019 |
17515 |
471.28 |
Jun 07 2019 |
12562 |
471.28 |
Jun 07 2019 |
17698 |
471.28 |
May 31 2019 |
12512 |
471.28 |
May 31 2019 |
17640 |
471.28 |
May 24 2019 |
12507 |
471.28 |
May 24 2019 |
17671 |
471.28 |
May 17 2019 |
12573 |
471.28 |
May 17 2019 |
17667 |
471.28 |
May 10 2019 |
12555 |
471.28 |
May 10 2019 |
17617 |
471.28 |
May 03 2019 |
12582 |
471.28 |
May 03 2019 |
17674 |
471.28 |
Apr 26 2019 |
12568 |
471.28 |
Apr 26 2019 |
17302 |
471.28 |
Apr 19 2019 |
12706 |
471.28 |
Apr 19 2019 |
17266 |
471.28 |
Apr 18 2019 |
12720 |
471.28 |
Apr 12 2019 |
12844 |
471.28 |
Apr 12 2019 |
17323 |
471.28 |
Apr 05 2019 |
12577 |
471.28 |
Apr 05 2019 |
16885 |
471.28 |
Mar 29 2019 |
12392 |
471.28 |
Mar 29 2019 |
16725 |
471.28 |
Mar 22 2019 |
12232 |
471.28 |
Mar 22 2019 |
16508 |
471.28 |
Mar 15 2019 |
12185 |
471.28 |
Mar 15 2019 |
16508 |
471.28 |
Mar 08 2019 |
12093 |
471.28 |
Mar 08 2019 |
16276 |
471.28 |
Mar 01 2019 |
12099 |
471.28 |
Mar 01 2019 |
16349 |
471.28 |
Feb 22 2019 |
12131 |
471.28 |
Feb 22 2019 |
16407 |
471.28 |
Feb 15 2019 |
12044 |
471.28 |
Feb 15 2019 |
16256 |
471.28 |
Feb 08 2019 |
11901 |
471.28 |
Feb 08 2019 |
16089 |
471.28 |
Feb 01 2019 |
11934 |
471.28 |
Feb 01 2019 |
16107 |
471.28 |
Jan 25 2019 |
11960 |
471.28 |
Jan 25 2019 |
16156 |
471.28 |
Jan 18 2019 |
11979 |
471.28 |
Jan 18 2019 |
16192 |
471.28 |
Jan 11 2019 |
11964 |
471.28 |
Jan 11 2019 |
16180 |
471.28 |
Jan 04 2019 |
11978 |
471.28 |
Jan 04 2019 |
16189 |
471.28 |
Dec 28 2018 |
11978 |
471.28 |
Dec 28 2018 |
16189 |
471.28 |
Dec 21 2018 |
11978 |
471.28 |
Dec 21 2018 |
16189 |
471.28 |
Dec 14 2018 |
11978 |
471.28 |
Dec 14 2018 |
16189 |
471.28 |
Dec 07 2018 |
11969 |
471.28 |
Dec 07 2018 |
16182 |
471.28 |
Nov 30 2018 |
11969 |
471.28 |
Nov 30 2018 |
16182 |
471.28 |
Nov 23 2018 |
11969 |
471.28 |
Nov 23 2018 |
16182 |
471.28 |
Nov 16 2018 |
11969 |
471.28 |
Nov 16 2018 |
16182 |
471.28 |
Nov 09 2018 |
11969 |
471.28 |
Nov 09 2018 |
16183 |
471.28 |
Nov 02 2018 |
11969 |
471.28 |
Nov 02 2018 |
16149 |
471.28 |
Oct 26 2018 |
11969 |
471.28 |
Oct 26 2018 |
16147 |
471.28 |
Oct 19 2018 |
11969 |
471.28 |
Oct 19 2018 |
16170 |
471.28 |
Oct 12 2018 |
11940 |
471.28 |
Oct 12 2018 |
16109 |
471.28 |
Oct 05 2018 |
11917 |
471.28 |
Oct 05 2018 |
16243 |
471.28 |
Sep 28 2018 |
11928 |
471.28 |
Sep 28 2018 |
15847 |
471.28 |
Sep 21 2018 |
11904 |
471.28 |
Sep 21 2018 |
15823 |
471.28 |
Sep 14 2018 |
11961 |
471.28 |
Sep 14 2018 |
15866 |
471.28 |
Sep 07 2018 |
12072 |
471.28 |
Sep 07 2018 |
16172 |
471.28 |
Apr 27 2018 |
5071 |
386.96 |
Apr 27 2018 |
6986 |
386.96 |
Apr 20 2018 |
4113 |
374.25 |
Apr 20 2018 |
5655 |
374.25 |
Apr 13 2018 |
4102 |
374.25 |
Apr 13 2018 |
5657 |
374.25 |
Apr 06 2018 |
4101 |
374.25 |
Apr 06 2018 |
5702 |
374.25 |
Mar 30 2018 |
4149 |
374.25 |
Mar 30 2018 |
5805 |
374.25 |
Mar 23 2018 |
3834 |
369.82 |
Mar 23 2018 |
5402 |
369.82 |
Mar 16 2018 |
3839 |
369.82 |
Mar 16 2018 |
5410 |
369.82 |
Mar 09 2018 |
3820 |
369.82 |
Mar 09 2018 |
5417 |
369.82 |
Mar 02 2018 |
3844 |
369.82 |
Mar 02 2018 |
5564 |
369.82 |
Feb 23 2018 |
3878 |
369.82 |
Feb 23 2018 |
5607 |
369.82 |
Feb 16 2018 |
3885 |
369.82 |
Feb 16 2018 |
5625 |
369.82 |
Feb 09 2018 |
3892 |
369.82 |
Feb 09 2018 |
5612 |
369.82 |
Feb 02 2018 |
3908 |
369.82 |
Feb 02 2018 |
5622 |
369.82 |
Jan 26 2018 |
3911 |
369.82 |
Jan 26 2018 |
5631 |
369.82 |
Jan 19 2018 |
3911 |
369.82 |
Jan 19 2018 |
5628 |
369.82 |
Jan 12 2018 |
3927 |
369.82 |
Jan 12 2018 |
5647 |
369.82 |
Jan 05 2018 |
3932 |
369.82 |
Jan 05 2018 |
5654 |
369.82 |
Dec 29 2017 |
3932 |
369.82 |
Dec 29 2017 |
5654 |
369.82 |
Dec 22 2017 |
3932 |
369.82 |
Dec 22 2017 |
5654 |
369.82 |
Dec 15 2017 |
3933 |
369.82 |
Dec 15 2017 |
5653 |
369.82 |
Dec 08 2017 |
3933 |
369.82 |
Dec 08 2017 |
5653 |
369.82 |
Dec 01 2017 |
3933 |
369.82 |
Dec 01 2017 |
5653 |
369.82 |
Nov 24 2017 |
3933 |
369.82 |
Nov 24 2017 |
5653 |
369.82 |
Nov 17 2017 |
3933 |
369.82 |
Nov 17 2017 |
5653 |
369.82 |
Nov 10 2017 |
3933 |
369.82 |
Nov 10 2017 |
5655 |
369.82 |
Nov 03 2017 |
3933 |
369.82 |
Nov 03 2017 |
5655 |
369.82 |
Oct 27 2017 |
3933 |
369.82 |
Oct 27 2017 |
5686 |
369.82 |
Oct 20 2017 |
3942 |
369.82 |
Oct 20 2017 |
5672 |
369.82 |
Oct 13 2017 |
3942 |
369.82 |
Oct 13 2017 |
5686 |
369.82 |
Oct 06 2017 |
3942 |
369.82 |
Oct 06 2017 |
5690 |
369.82 |
Sep 29 2017 |
5059 |
384.29 |
Sep 29 2017 |
7170 |
384.29 |
Sep 22 2017 |
5057 |
384.29 |
Sep 22 2017 |
7237 |
384.29 |
Sep 15 2017 |
5106 |
384.29 |
Sep 15 2017 |
7303 |
384.29 |
Sep 08 2017 |
5146 |
384.29 |
Sep 08 2017 |
7414 |
384.29 |
Sep 01 2017 |
5214 |
384.29 |
Sep 01 2017 |
7416 |
384.29 |
Aug 25 2017 |
5229 |
384.29 |
Aug 25 2017 |
7761 |
384.29 |
Aug 18 2017 |
5277 |
384.29 |
Aug 18 2017 |
7831 |
384.29 |
Aug 11 2017 |
5239 |
384.29 |
Aug 11 2017 |
7861 |
384.29 |
Aug 04 2017 |
5304 |
384.29 |
Aug 04 2017 |
7961 |
384.29 |
Jul 28 2017 |
5344 |
384.29 |
Jul 28 2017 |
8055 |
384.29 |
Jul 21 2017 |
5432 |
384.29 |
Jul 21 2017 |
8167 |
384.29 |
Jul 14 2017 |
5487 |
384.29 |
Jul 14 2017 |
8240 |
384.29 |
Jul 07 2017 |
5540 |
384.29 |
Jul 07 2017 |
8281 |
384.29 |
Jun 30 2017 |
5592 |
384.29 |
Jun 30 2017 |
8303 |
384.29 |
Jun 23 2017 |
6494 |
384.29 |
Jun 23 2017 |
8384 |
384.29 |
Jun 16 2017 |
6597 |
384.29 |
Jun 16 2017 |
8404 |
384.29 |
Jun 09 2017 |
6646 |
384.29 |
Jun 09 2017 |
8299 |
384.29 |
Jun 02 2017 |
6671 |
384.29 |
Jun 02 2017 |
8491 |
384.29 |
May 26 2017 |
6755 |
384.29 |
May 26 2017 |
8511 |
384.29 |
May 19 2017 |
6772 |
384.29 |
May 19 2017 |
8616 |
384.29 |
May 12 2017 |
11345 |
427.68 |
May 12 2017 |
14629 |
427.68 |
May 05 2017 |
11350 |
427.68 |
May 05 2017 |
14605 |
427.68 |
Apr 28 2017 |
11135 |
427.68 |
Apr 28 2017 |
14427 |
427.68 |
Apr 21 2017 |
11340 |
427.68 |
Apr 21 2017 |
14592 |
427.68 |
Apr 14 2017 |
11413 |
427.68 |
Apr 14 2017 |
14591 |
427.68 |
Apr 07 2017 |
11512 |
427.68 |
Apr 07 2017 |
14360 |
427.68 |
Mar 31 2017 |
11785 |
427.68 |
Mar 31 2017 |
14584 |
427.68 |
Mar 24 2017 |
11654 |
427.68 |
Mar 24 2017 |
14387 |
427.68 |
Mar 17 2017 |
11768 |
427.68 |
Mar 17 2017 |
14503 |
427.68 |
Mar 10 2017 |
11901 |
427.68 |
Mar 10 2017 |
14585 |
427.68 |
Mar 03 2017 |
11831 |
427.68 |
Mar 03 2017 |
14541 |
427.68 |
Feb 24 2017 |
11784 |
427.68 |
Feb 24 2017 |
14550 |
427.68 |
Feb 17 2017 |
11624 |
427.68 |
Feb 17 2017 |
14598 |
427.68 |
Feb 10 2017 |
11673 |
427.68 |
Feb 10 2017 |
14690 |
427.68 |
Feb 03 2017 |
11670 |
427.68 |
Feb 03 2017 |
14661 |
427.68 |
Jan 27 2017 |
11701 |
427.68 |
Jan 27 2017 |
14683 |
427.68 |
Jan 20 2017 |
11679 |
427.68 |
Jan 20 2017 |
14650 |
427.68 |
Jan 13 2017 |
11684 |
427.68 |
Jan 13 2017 |
14634 |
427.68 |
Jan 06 2017 |
11678 |
427.68 |
Jan 06 2017 |
14632 |
427.68 |
Dec 30 2016 |
11681 |
427.68 |
Dec 30 2016 |
14635 |
427.68 |
Dec 23 2016 |
11681 |
427.68 |
Dec 23 2016 |
14635 |
427.68 |
Dec 16 2016 |
11682 |
427.68 |
Dec 16 2016 |
14630 |
427.68 |
Dec 09 2016 |
11684 |
427.68 |
Dec 09 2016 |
14628 |
427.68 |
Dec 02 2016 |
11684 |
427.68 |
Dec 02 2016 |
14629 |
427.68 |
Nov 25 2016 |
11679 |
427.68 |
Nov 25 2016 |
14625 |
427.68 |
Nov 18 2016 |
11679 |
427.68 |
Nov 18 2016 |
14625 |
427.68 |
Nov 11 2016 |
11679 |
427.68 |
Nov 11 2016 |
14621 |
427.68 |
Nov 04 2016 |
11679 |
427.68 |
Nov 04 2016 |
14621 |
427.68 |
Oct 28 2016 |
11680 |
427.68 |
Oct 28 2016 |
14638 |
427.68 |
Oct 21 2016 |
11679 |
427.68 |
Oct 21 2016 |
14645 |
427.68 |
May 06 2015 |
16593 |
462.79 |
May 06 2015 |
24588 |
462.79 |
Apr 29 2015 |
16727 |
462.79 |
Apr 29 2015 |
24794 |
462.79 |
Apr 22 2015 |
16787 |
462.79 |
Apr 22 2015 |
24898 |
462.79 |
Apr 15 2015 |
16642 |
462.79 |
Apr 15 2015 |
24630 |
462.79 |
Apr 08 2015 |
15124 |
445.01 |
Apr 08 2015 |
22149 |
445.01 |
Apr 01 2015 |
15442 |
446.57 |
Apr 01 2015 |
22751 |
446.57 |
Mar 25 2015 |
16881 |
463.25 |
Mar 25 2015 |
24518 |
463.25 |
Mar 18 2015 |
15373 |
450.58 |
Mar 18 2015 |
22025 |
450.58 |
Mar 11 2015 |
15516 |
450.58 |
Mar 11 2015 |
22624 |
450.58 |
Mar 04 2015 |
15741 |
450.58 |
Mar 04 2015 |
22892 |
450.58 |
Feb 25 2015 |
15648 |
450.58 |
Feb 25 2015 |
22897 |
450.58 |
Feb 18 2015 |
15726 |
450.58 |
Feb 18 2015 |
22995 |
450.58 |
Feb 11 2015 |
15789 |
450.58 |
Feb 11 2015 |
22989 |
450.58 |
Feb 04 2015 |
15786 |
450.58 |
Feb 04 2015 |
23022 |
450.58 |
Jan 28 2015 |
15812 |
450.58 |
Jan 28 2015 |
23032 |
450.58 |
Jan 21 2015 |
15785 |
450.58 |
Jan 21 2015 |
23053 |
450.58 |
Jan 14 2015 |
15776 |
450.58 |
Jan 14 2015 |
23063 |
450.58 |
Jan 07 2015 |
15750 |
450.58 |
Jan 07 2015 |
23036 |
450.58 |
Dec 31 2014 |
15749 |
450.58 |
Dec 31 2014 |
23045 |
450.58 |
Dec 24 2014 |
15749 |
450.58 |
Dec 24 2014 |
23045 |
450.58 |
Dec 17 2014 |
15732 |
450.58 |
Dec 17 2014 |
23036 |
450.58 |
Dec 10 2014 |
15732 |
450.58 |
Dec 10 2014 |
23036 |
450.58 |
Dec 03 2014 |
15732 |
450.58 |
Dec 03 2014 |
23036 |
450.58 |
Nov 26 2014 |
15732 |
450.58 |
Nov 26 2014 |
23036 |
450.58 |
Nov 19 2014 |
15732 |
450.58 |
Nov 19 2014 |
23036 |
450.58 |
Nov 12 2014 |
15732 |
450.58 |
Nov 12 2014 |
23036 |
450.58 |
Nov 05 2014 |
15732 |
450.58 |
Nov 05 2014 |
23037 |
450.58 |
Oct 29 2014 |
15732 |
450.58 |
Oct 29 2014 |
23034 |
450.58 |
Oct 22 2014 |
15667 |
450.58 |
Oct 22 2014 |
23044 |
450.58 |
Oct 15 2014 |
15653 |
450.58 |
Oct 15 2014 |
22967 |
450.58 |
Oct 08 2014 |
15632 |
450.58 |
Oct 08 2014 |
22957 |
450.58 |
Oct 01 2014 |
15667 |
450.58 |
Oct 01 2014 |
22994 |
450.58 |
Sep 24 2014 |
16567 |
460.68 |
Sep 24 2014 |
24533 |
460.68 |
Sep 17 2014 |
16642 |
460.68 |
Sep 17 2014 |
24474 |
460.68 |
Sep 10 2014 |
16478 |
460.68 |
Sep 10 2014 |
24499 |
460.68 |
Sep 03 2014 |
16496 |
460.68 |
Sep 03 2014 |
24568 |
460.68 |
Aug 27 2014 |
16592 |
460.68 |
Aug 27 2014 |
24608 |
460.68 |
Aug 20 2014 |
16498 |
460.68 |
Aug 20 2014 |
24637 |
460.68 |
Aug 13 2014 |
16570 |
460.68 |
Aug 13 2014 |
24672 |
460.68 |
Aug 06 2014 |
16637 |
460.68 |
Aug 06 2014 |
24784 |
460.68 |
Jul 30 2014 |
16663 |
460.68 |
Jul 30 2014 |
24956 |
460.68 |
Jul 23 2014 |
16448 |
460.68 |
Jul 23 2014 |
24717 |
460.68 |
Jul 16 2014 |
16416 |
460.68 |
Jul 16 2014 |
24697 |
460.68 |
Jul 09 2014 |
16567 |
460.68 |
Jul 09 2014 |
24718 |
460.68 |
Jul 02 2014 |
16742 |
460.68 |
Jul 02 2014 |
24935 |
460.68 |
Jun 25 2014 |
16899 |
460.68 |
Jun 25 2014 |
25077 |
460.68 |
Jun 18 2014 |
17027 |
460.68 |
Jun 18 2014 |
25098 |
460.68 |
Jun 11 2014 |
17034 |
460.68 |
Jun 11 2014 |
25255 |
460.68 |
Jun 04 2014 |
17369 |
460.68 |
Jun 04 2014 |
25445 |
460.68 |
May 28 2014 |
17334 |
460.68 |
May 28 2014 |
25353 |
460.68 |
May 21 2014 |
17422 |
460.68 |
May 21 2014 |
25448 |
460.68 |
May 14 2014 |
19205 |
478.76 |
May 14 2014 |
28181 |
478.76 |
May 07 2014 |
18911 |
478.76 |
May 07 2014 |
27838 |
478.76 |
Apr 30 2014 |
19553 |
478.76 |
Apr 30 2014 |
28513 |
478.76 |
Apr 23 2014 |
19779 |
478.76 |
Apr 23 2014 |
28900 |
478.76 |