| Sep 07 2023 |
3586 |
386.81 |
| Sep 07 2023 |
4783 |
386.81 |
| Aug 31 2023 |
3577 |
386.81 |
| Aug 31 2023 |
4775 |
386.81 |
| Aug 24 2023 |
3596 |
386.81 |
| Aug 24 2023 |
4690 |
386.81 |
| Aug 17 2023 |
3601 |
386.81 |
| Aug 17 2023 |
4746 |
386.81 |
| Aug 10 2023 |
3605 |
386.81 |
| Aug 10 2023 |
4780 |
386.81 |
| Aug 03 2023 |
3605 |
386.81 |
| Aug 03 2023 |
4785 |
386.81 |
| Jul 27 2023 |
3605 |
386.81 |
| Jul 27 2023 |
4781 |
386.81 |
| Jul 20 2023 |
3666 |
386.81 |
| Jul 20 2023 |
4518 |
386.81 |
| Jul 13 2023 |
3682 |
386.81 |
| Jul 13 2023 |
4524 |
386.81 |
| Jul 06 2023 |
3691 |
386.81 |
| Jul 06 2023 |
4492 |
386.81 |
| Jun 29 2023 |
3690 |
386.81 |
| Jun 29 2023 |
4501 |
386.81 |
| Jun 22 2023 |
3681 |
386.81 |
| Jun 22 2023 |
4516 |
386.81 |
| Jun 15 2023 |
3573 |
386.81 |
| Jun 15 2023 |
4507 |
386.81 |
| Jun 08 2023 |
3571 |
386.81 |
| Jun 08 2023 |
4526 |
386.81 |
| Jun 01 2023 |
3578 |
386.81 |
| Jun 01 2023 |
4518 |
386.81 |
| May 25 2023 |
3584 |
386.81 |
| May 25 2023 |
4402 |
386.81 |
| May 18 2023 |
3566 |
386.81 |
| May 18 2023 |
4370 |
386.81 |
| May 11 2023 |
3585 |
386.81 |
| May 11 2023 |
4344 |
386.81 |
| May 04 2023 |
3524 |
386.81 |
| May 04 2023 |
4206 |
386.81 |
| Apr 27 2023 |
3487 |
386.81 |
| Apr 27 2023 |
4237 |
386.81 |
| Apr 20 2023 |
3354 |
386.81 |
| Apr 20 2023 |
4242 |
386.81 |
| Apr 13 2023 |
3365 |
386.81 |
| Apr 13 2023 |
4257 |
386.81 |
| Apr 06 2023 |
3296 |
386.81 |
| Apr 06 2023 |
4170 |
386.81 |
| Mar 30 2023 |
3216 |
386.81 |
| Mar 30 2023 |
4010 |
386.81 |
| Mar 23 2023 |
3238 |
386.81 |
| Mar 23 2023 |
4001 |
386.81 |
| Mar 16 2023 |
3220 |
386.81 |
| Mar 16 2023 |
3980 |
386.81 |
| Mar 09 2023 |
3208 |
386.81 |
| Mar 09 2023 |
3959 |
386.81 |
| Mar 02 2023 |
3201 |
386.81 |
| Mar 02 2023 |
3949 |
386.81 |
| Feb 23 2023 |
3204 |
386.81 |
| Feb 23 2023 |
3938 |
386.81 |
| Feb 16 2023 |
3175 |
386.81 |
| Feb 16 2023 |
3947 |
386.81 |
| Feb 09 2023 |
3029 |
386.81 |
| Feb 09 2023 |
3800 |
386.81 |
| Feb 02 2023 |
2999 |
386.81 |
| Feb 02 2023 |
3772 |
386.81 |
| Jan 26 2023 |
2954 |
386.81 |
| Jan 26 2023 |
3715 |
386.81 |
| Jan 19 2023 |
2954 |
386.81 |
| Jan 19 2023 |
3702 |
386.81 |
| Jan 12 2023 |
2954 |
386.81 |
| Jan 12 2023 |
3696 |
386.81 |
| Jan 05 2023 |
2954 |
386.81 |
| Jan 05 2023 |
3711 |
386.81 |
| Dec 29 2022 |
2954 |
386.81 |
| Dec 29 2022 |
3712 |
386.81 |
| Dec 22 2022 |
2954 |
386.81 |
| Dec 22 2022 |
3712 |
386.81 |
| Dec 15 2022 |
2955 |
386.81 |
| Dec 15 2022 |
3715 |
386.81 |
| Dec 08 2022 |
2955 |
386.81 |
| Dec 08 2022 |
3717 |
386.81 |
| Dec 01 2022 |
2955 |
386.81 |
| Dec 01 2022 |
3717 |
386.81 |
| Nov 24 2022 |
2955 |
386.81 |
| Nov 24 2022 |
3718 |
386.81 |
| Nov 17 2022 |
2951 |
386.81 |
| Nov 17 2022 |
3717 |
386.81 |
| Nov 10 2022 |
2951 |
386.81 |
| Nov 10 2022 |
3717 |
386.81 |
| Nov 03 2022 |
2951 |
386.81 |
| Nov 03 2022 |
3714 |
386.81 |
| Oct 27 2022 |
2951 |
386.81 |
| Oct 27 2022 |
3715 |
386.81 |
| Oct 20 2022 |
2959 |
386.81 |
| Oct 20 2022 |
3740 |
386.81 |
| Oct 13 2022 |
2928 |
386.81 |
| Oct 13 2022 |
3714 |
386.81 |
| Oct 06 2022 |
2903 |
386.81 |
| Oct 06 2022 |
3693 |
386.81 |
| Sep 29 2022 |
2875 |
386.81 |
| Sep 29 2022 |
3677 |
386.81 |
| Sep 22 2022 |
2866 |
386.81 |
| Sep 22 2022 |
3674 |
386.81 |
| Sep 15 2022 |
2858 |
386.81 |
| Sep 15 2022 |
3697 |
386.81 |
| Sep 08 2022 |
2862 |
386.81 |
| Sep 08 2022 |
3676 |
386.81 |
| Sep 01 2022 |
2849 |
386.81 |
| Sep 01 2022 |
3675 |
386.81 |
| Aug 25 2022 |
2846 |
386.81 |
| Aug 25 2022 |
3671 |
386.81 |
| Aug 18 2022 |
2846 |
386.81 |
| Aug 18 2022 |
3676 |
386.81 |
| Aug 11 2022 |
2850 |
386.81 |
| Aug 11 2022 |
3595 |
386.81 |
| Aug 04 2022 |
2836 |
386.81 |
| Aug 04 2022 |
3583 |
386.81 |
| Jul 28 2022 |
2829 |
386.81 |
| Jul 28 2022 |
3551 |
386.81 |
| Jul 21 2022 |
2780 |
386.81 |
| Jul 21 2022 |
3543 |
386.81 |
| Jul 14 2022 |
2778 |
386.81 |
| Jul 14 2022 |
3554 |
386.81 |
| Jul 07 2022 |
2774 |
386.81 |
| Jul 07 2022 |
3457 |
386.81 |
| Jun 30 2022 |
2765 |
386.81 |
| Jun 30 2022 |
3457 |
386.81 |
| Jun 23 2022 |
2767 |
386.81 |
| Jun 23 2022 |
3452 |
386.81 |
| Jun 16 2022 |
2741 |
386.81 |
| Jun 16 2022 |
3455 |
386.81 |
| Jun 09 2022 |
2692 |
386.81 |
| Jun 09 2022 |
3510 |
386.81 |
| Jun 02 2022 |
2646 |
386.81 |
| Jun 02 2022 |
3507 |
386.81 |
| May 26 2022 |
2625 |
386.81 |
| May 26 2022 |
3497 |
386.81 |
| May 19 2022 |
2634 |
386.81 |
| May 19 2022 |
3495 |
386.81 |
| May 12 2022 |
2629 |
386.81 |
| May 12 2022 |
3467 |
386.81 |
| May 05 2022 |
2513 |
386.81 |
| May 05 2022 |
3238 |
386.81 |
| Apr 28 2022 |
2667 |
386.81 |
| Apr 28 2022 |
3431 |
386.81 |
| Apr 21 2022 |
2480 |
386.81 |
| Apr 21 2022 |
3187 |
386.81 |
| Apr 14 2022 |
2510 |
386.81 |
| Apr 14 2022 |
3208 |
386.81 |
| Apr 07 2022 |
2536 |
386.81 |
| Apr 07 2022 |
3218 |
386.81 |
| Mar 31 2022 |
2548 |
386.81 |
| Mar 31 2022 |
3135 |
386.81 |
| Mar 24 2022 |
2508 |
386.81 |
| Mar 24 2022 |
3138 |
386.81 |
| Mar 17 2022 |
2508 |
386.81 |
| Mar 17 2022 |
3142 |
386.81 |
| Mar 10 2022 |
2522 |
386.81 |
| Mar 10 2022 |
3105 |
386.81 |
| Mar 03 2022 |
2426 |
386.81 |
| Mar 03 2022 |
2997 |
386.81 |
| Feb 24 2022 |
2250 |
386.81 |
| Feb 24 2022 |
2927 |
386.81 |
| Sep 13 2019 |
15367 |
523.96 |
| Sep 13 2019 |
22019 |
523.96 |
| Sep 06 2019 |
15686 |
523.96 |
| Sep 06 2019 |
22418 |
523.96 |
| Aug 30 2019 |
15767 |
523.96 |
| Aug 30 2019 |
22571 |
523.96 |
| Aug 23 2019 |
13889 |
497.19 |
| Aug 23 2019 |
19760 |
497.19 |
| Aug 16 2019 |
13808 |
497.19 |
| Aug 16 2019 |
19660 |
497.19 |
| Aug 09 2019 |
13871 |
497.19 |
| Aug 09 2019 |
19727 |
497.19 |
| Aug 02 2019 |
14002 |
497.19 |
| Aug 02 2019 |
19865 |
497.19 |
| Jul 26 2019 |
13985 |
497.19 |
| Jul 26 2019 |
19973 |
497.19 |
| Jul 19 2019 |
14216 |
497.19 |
| Jul 19 2019 |
20134 |
497.19 |
| Jul 12 2019 |
14194 |
497.19 |
| Jul 12 2019 |
20244 |
497.19 |
| Jul 05 2019 |
14403 |
497.19 |
| Jul 05 2019 |
20651 |
497.19 |
| Jun 28 2019 |
14506 |
497.19 |
| Jun 28 2019 |
20817 |
497.19 |
| Jun 21 2019 |
14466 |
497.19 |
| Jun 21 2019 |
20679 |
497.19 |
| Jun 14 2019 |
14459 |
497.19 |
| Jun 14 2019 |
20830 |
497.19 |
| Jun 07 2019 |
14561 |
497.19 |
| Jun 07 2019 |
21054 |
497.19 |
| May 31 2019 |
14524 |
497.19 |
| May 31 2019 |
20979 |
497.19 |
| May 24 2019 |
14470 |
497.19 |
| May 24 2019 |
20992 |
497.19 |
| May 17 2019 |
14518 |
497.19 |
| May 17 2019 |
20978 |
497.19 |
| May 10 2019 |
14623 |
497.19 |
| May 10 2019 |
20952 |
497.19 |
| May 03 2019 |
14675 |
497.19 |
| May 03 2019 |
20988 |
497.19 |
| Apr 26 2019 |
14834 |
497.19 |
| Apr 26 2019 |
20497 |
497.19 |
| Apr 19 2019 |
14798 |
497.19 |
| Apr 19 2019 |
20443 |
497.19 |
| Apr 18 2019 |
14806 |
497.19 |
| Apr 12 2019 |
14796 |
497.19 |
| Apr 12 2019 |
20534 |
497.19 |
| Apr 05 2019 |
14268 |
497.19 |
| Apr 05 2019 |
20053 |
497.19 |
| Mar 29 2019 |
14167 |
497.19 |
| Mar 29 2019 |
19853 |
497.19 |
| Mar 22 2019 |
13902 |
497.19 |
| Mar 22 2019 |
19587 |
497.19 |
| Mar 15 2019 |
14005 |
497.19 |
| Mar 15 2019 |
19548 |
497.19 |
| Mar 08 2019 |
13789 |
497.19 |
| Mar 08 2019 |
19282 |
497.19 |
| Mar 01 2019 |
13871 |
497.19 |
| Mar 01 2019 |
19371 |
497.19 |
| Feb 22 2019 |
14266 |
500.97 |
| Feb 22 2019 |
19885 |
500.97 |
| Feb 15 2019 |
14163 |
500.97 |
| Feb 15 2019 |
19690 |
500.97 |
| Feb 08 2019 |
14115 |
500.97 |
| Feb 08 2019 |
19493 |
500.97 |
| Feb 01 2019 |
14120 |
500.97 |
| Feb 01 2019 |
19491 |
500.97 |
| Jan 25 2019 |
14146 |
500.97 |
| Jan 25 2019 |
19535 |
500.97 |
| Jan 18 2019 |
14204 |
500.97 |
| Jan 18 2019 |
19564 |
500.97 |
| Jan 11 2019 |
14204 |
500.97 |
| Jan 11 2019 |
19543 |
500.97 |
| Jan 04 2019 |
14205 |
500.97 |
| Jan 04 2019 |
19555 |
500.97 |
| Dec 28 2018 |
14205 |
500.97 |
| Dec 28 2018 |
19555 |
500.97 |
| Dec 21 2018 |
14205 |
500.97 |
| Dec 21 2018 |
19555 |
500.97 |
| Dec 14 2018 |
14205 |
500.97 |
| Dec 14 2018 |
19555 |
500.97 |
| Dec 07 2018 |
14205 |
500.97 |
| Dec 07 2018 |
19547 |
500.97 |
| Nov 30 2018 |
14205 |
500.97 |
| Nov 30 2018 |
19547 |
500.97 |
| Nov 23 2018 |
14205 |
500.97 |
| Nov 23 2018 |
19547 |
500.97 |
| Nov 16 2018 |
14205 |
500.97 |
| Nov 16 2018 |
19547 |
500.97 |
| Nov 09 2018 |
14206 |
500.97 |
| Nov 09 2018 |
19548 |
500.97 |
| Nov 02 2018 |
14206 |
500.97 |
| Nov 02 2018 |
19510 |
500.97 |
| Oct 26 2018 |
14200 |
500.97 |
| Oct 26 2018 |
19504 |
500.97 |
| Oct 19 2018 |
14223 |
500.97 |
| Oct 19 2018 |
19527 |
500.97 |
| Oct 12 2018 |
13233 |
489.48 |
| Oct 12 2018 |
18165 |
489.48 |
| Oct 05 2018 |
13259 |
489.48 |
| Oct 05 2018 |
18290 |
489.48 |
| Sep 28 2018 |
12953 |
489.48 |
| Sep 28 2018 |
17857 |
489.48 |
| Sep 21 2018 |
12922 |
489.48 |
| Sep 21 2018 |
17837 |
489.48 |
| Sep 14 2018 |
12972 |
489.48 |
| Sep 14 2018 |
17899 |
489.48 |
| Sep 07 2018 |
13214 |
489.48 |
| Sep 07 2018 |
18247 |
489.48 |
| Aug 31 2018 |
13258 |
489.48 |
| Aug 31 2018 |
18329 |
489.48 |
| Aug 24 2018 |
13175 |
487.77 |
| Aug 24 2018 |
18107 |
487.77 |
| Aug 17 2018 |
13107 |
487.77 |
| Aug 17 2018 |
18328 |
487.77 |
| Aug 10 2018 |
13130 |
487.77 |
| Aug 10 2018 |
18442 |
487.77 |
| Aug 03 2018 |
13320 |
487.77 |
| Aug 03 2018 |
18611 |
487.77 |
| Jul 27 2018 |
13464 |
487.77 |
| Jul 27 2018 |
18660 |
487.77 |
| Jul 20 2018 |
13421 |
487.77 |
| Jul 20 2018 |
18908 |
487.77 |
| Jul 13 2018 |
13629 |
487.77 |
| Jul 13 2018 |
18730 |
487.77 |
| Jul 06 2018 |
13462 |
487.77 |
| Jul 06 2018 |
18501 |
487.77 |
| Jun 29 2018 |
13486 |
487.77 |
| Jun 29 2018 |
18524 |
487.77 |
| Jun 22 2018 |
13741 |
487.77 |
| Jun 22 2018 |
18835 |
487.77 |
| Jun 15 2018 |
13856 |
487.77 |
| Jun 15 2018 |
18906 |
487.77 |
| Jun 08 2018 |
13907 |
487.77 |
| Jun 08 2018 |
19106 |
487.77 |
| Jun 01 2018 |
14300 |
487.77 |
| Jun 01 2018 |
19468 |
487.77 |
| May 25 2018 |
14347 |
487.77 |
| May 25 2018 |
19642 |
487.77 |
| May 18 2018 |
14475 |
487.77 |
| May 18 2018 |
19700 |
487.77 |
| May 11 2018 |
14518 |
487.77 |
| May 11 2018 |
19814 |
487.77 |
| May 04 2018 |
14767 |
487.77 |
| May 04 2018 |
19989 |
487.77 |
| Apr 27 2018 |
14679 |
487.77 |
| Apr 27 2018 |
19887 |
487.77 |
| Apr 20 2018 |
14683 |
487.77 |
| Apr 20 2018 |
20012 |
487.77 |
| Apr 13 2018 |
14530 |
487.77 |
| Apr 13 2018 |
19923 |
487.77 |
| Apr 06 2018 |
14834 |
487.77 |
| Apr 06 2018 |
20014 |
487.77 |
| Mar 30 2018 |
15145 |
487.77 |
| Mar 30 2018 |
20298 |
487.77 |
| Mar 23 2018 |
15353 |
487.77 |
| Mar 23 2018 |
20477 |
487.77 |
| Mar 16 2018 |
15200 |
487.77 |
| Mar 16 2018 |
20436 |
487.77 |
| Mar 09 2018 |
15144 |
487.77 |
| Mar 09 2018 |
20408 |
487.77 |
| Mar 02 2018 |
13308 |
467 |
| Mar 02 2018 |
18046 |
467 |
| Feb 23 2018 |
17953 |
518.74 |
| Feb 23 2018 |
24348 |
518.74 |
| Feb 16 2018 |
17999 |
518.74 |
| Feb 16 2018 |
24343 |
518.74 |
| Feb 09 2018 |
17760 |
518.74 |
| Feb 09 2018 |
24066 |
518.74 |
| Feb 02 2018 |
17658 |
518.74 |
| Feb 02 2018 |
23956 |
518.74 |
| Jan 26 2018 |
17745 |
518.74 |
| Jan 26 2018 |
24016 |
518.74 |
| Jan 19 2018 |
17748 |
518.74 |
| Jan 19 2018 |
24014 |
518.74 |
| Jan 12 2018 |
17784 |
518.74 |
| Jan 12 2018 |
24018 |
518.74 |
| Jan 05 2018 |
17784 |
518.74 |
| Jan 05 2018 |
24043 |
518.74 |
| Dec 29 2017 |
17784 |
518.74 |
| Dec 29 2017 |
24043 |
518.74 |
| Dec 22 2017 |
17784 |
518.74 |
| Dec 22 2017 |
24045 |
518.74 |
| Dec 15 2017 |
17784 |
518.74 |
| Dec 15 2017 |
24035 |
518.74 |
| Dec 08 2017 |
17784 |
518.74 |
| Dec 08 2017 |
24035 |
518.74 |
| Dec 01 2017 |
17784 |
518.74 |
| Dec 01 2017 |
24035 |
518.74 |
| Nov 24 2017 |
17784 |
518.74 |
| Nov 24 2017 |
24035 |
518.74 |
| Nov 17 2017 |
17785 |
518.74 |
| Nov 17 2017 |
24036 |
518.74 |
| Nov 10 2017 |
17816 |
518.74 |
| Nov 10 2017 |
24056 |
518.74 |
| Nov 03 2017 |
17816 |
518.74 |
| Nov 03 2017 |
24057 |
518.74 |
| Oct 27 2017 |
17835 |
518.74 |
| Oct 27 2017 |
24089 |
518.74 |
| Oct 20 2017 |
17738 |
518.74 |
| Oct 20 2017 |
24031 |
518.74 |
| Oct 13 2017 |
17789 |
518.74 |
| Oct 13 2017 |
24065 |
518.74 |
| Oct 06 2017 |
17778 |
518.74 |
| Oct 06 2017 |
24056 |
518.74 |
| Sep 29 2017 |
17776 |
518.74 |
| Sep 29 2017 |
23972 |
518.74 |
| Sep 22 2017 |
18037 |
518.74 |
| Sep 22 2017 |
24221 |
518.74 |
| Sep 15 2017 |
18016 |
518.74 |
| Sep 15 2017 |
24289 |
518.74 |
| Sep 08 2017 |
17939 |
518.74 |
| Sep 08 2017 |
24411 |
518.74 |
| Sep 01 2017 |
17994 |
518.74 |
| Sep 01 2017 |
24536 |
518.74 |
| Aug 25 2017 |
21335 |
570.48 |
| Aug 25 2017 |
29190 |
570.48 |
| Aug 18 2017 |
21409 |
570.48 |
| Aug 18 2017 |
29331 |
570.48 |
| Aug 11 2017 |
21497 |
570.48 |
| Aug 11 2017 |
29361 |
570.48 |
| Aug 04 2017 |
21608 |
570.48 |
| Aug 04 2017 |
29639 |
570.48 |
| Jul 28 2017 |
21771 |
570.48 |
| Jul 28 2017 |
29846 |
570.48 |
| Jul 21 2017 |
21767 |
570.48 |
| Jul 21 2017 |
30021 |
570.48 |
| Jul 14 2017 |
21894 |
570.48 |
| Jul 14 2017 |
30159 |
570.48 |
| Jul 07 2017 |
22004 |
570.48 |
| Jul 07 2017 |
30272 |
570.48 |
| Jun 30 2017 |
22037 |
570.48 |
| Jun 30 2017 |
30363 |
570.48 |
| Jun 23 2017 |
22288 |
570.48 |
| Jun 23 2017 |
30548 |
570.48 |
| Jun 16 2017 |
22295 |
570.48 |
| Jun 16 2017 |
30535 |
570.48 |
| Jun 09 2017 |
22216 |
570.48 |
| Jun 09 2017 |
30459 |
570.48 |
| Jun 02 2017 |
22675 |
570.48 |
| Jun 02 2017 |
30881 |
570.48 |
| May 26 2017 |
22732 |
570.48 |
| May 26 2017 |
31049 |
570.48 |
| May 19 2017 |
23343 |
570.48 |
| May 19 2017 |
31469 |
570.48 |
| May 12 2017 |
23478 |
570.48 |
| May 12 2017 |
31593 |
570.48 |
| May 05 2017 |
23418 |
570.48 |
| May 05 2017 |
31502 |
570.48 |
| Apr 28 2017 |
23149 |
570.48 |
| Apr 28 2017 |
31092 |
570.48 |
| Apr 21 2017 |
23511 |
570.48 |
| Apr 21 2017 |
31457 |
570.48 |
| Apr 14 2017 |
23792 |
570.48 |
| Apr 14 2017 |
31418 |
570.48 |
| Apr 07 2017 |
23579 |
570.48 |
| Apr 07 2017 |
31115 |
570.48 |
| Mar 31 2017 |
23587 |
570.48 |
| Mar 31 2017 |
31306 |
570.48 |
| Mar 24 2017 |
23102 |
570.48 |
| Mar 24 2017 |
30785 |
570.48 |
| Mar 17 2017 |
23441 |
570.48 |
| Mar 17 2017 |
30986 |
570.48 |
| Mar 10 2017 |
23406 |
570.48 |
| Mar 10 2017 |
30977 |
570.48 |
| Mar 03 2017 |
23159 |
570.48 |
| Mar 03 2017 |
30764 |
570.48 |
