May 17 2019 |
2248 |
355.38 |
May 17 2019 |
4526 |
388.58 |
May 17 2019 |
4798 |
371.98 |
May 10 2019 |
2262 |
355.38 |
May 10 2019 |
4511 |
388.58 |
May 10 2019 |
4759 |
371.98 |
May 03 2019 |
2285 |
355.38 |
May 03 2019 |
4548 |
388.58 |
May 03 2019 |
4824 |
371.98 |
Apr 26 2019 |
2275 |
355.38 |
Apr 26 2019 |
4597 |
388.58 |
Apr 26 2019 |
4795 |
371.98 |
Apr 19 2019 |
2222 |
355.38 |
Apr 19 2019 |
4685 |
388.58 |
Apr 19 2019 |
4759 |
371.98 |
Apr 18 2019 |
2232 |
355.38 |
Apr 18 2019 |
4693 |
388.58 |
Apr 12 2019 |
2207 |
355.38 |
Apr 12 2019 |
4788 |
388.58 |
Apr 12 2019 |
4783 |
371.98 |
Apr 05 2019 |
2092 |
355.38 |
Apr 05 2019 |
4682 |
388.58 |
Apr 05 2019 |
4647 |
371.98 |
Mar 29 2019 |
2098 |
355.38 |
Mar 29 2019 |
4640 |
388.58 |
Mar 29 2019 |
4633 |
371.98 |
Mar 22 2019 |
2067 |
355.38 |
Mar 22 2019 |
4610 |
388.58 |
Mar 22 2019 |
4612 |
371.98 |
Mar 15 2019 |
2137 |
355.38 |
Mar 15 2019 |
4605 |
388.58 |
Mar 15 2019 |
4654 |
371.98 |
Mar 08 2019 |
2089 |
355.38 |
Mar 08 2019 |
4575 |
388.58 |
Mar 08 2019 |
4577 |
371.98 |
Mar 01 2019 |
2123 |
355.38 |
Mar 01 2019 |
4585 |
388.58 |
Mar 01 2019 |
4610 |
371.98 |
Feb 22 2019 |
2120 |
355.38 |
Feb 22 2019 |
4607 |
388.58 |
Feb 22 2019 |
4625 |
371.98 |
Feb 15 2019 |
2130 |
355.38 |
Feb 15 2019 |
4597 |
388.58 |
Feb 15 2019 |
4631 |
371.98 |
Feb 08 2019 |
2136 |
355.38 |
Feb 08 2019 |
4581 |
388.58 |
Feb 08 2019 |
4616 |
371.98 |
Feb 01 2019 |
2143 |
355.38 |
Feb 01 2019 |
4589 |
388.58 |
Feb 01 2019 |
4627 |
371.98 |
Jan 25 2019 |
2142 |
355.38 |
Jan 25 2019 |
4590 |
388.58 |
Jan 25 2019 |
4636 |
371.98 |
Jan 18 2019 |
2147 |
355.38 |
Jan 18 2019 |
4596 |
388.58 |
Jan 18 2019 |
4646 |
371.98 |
Jan 11 2019 |
2147 |
355.38 |
Jan 11 2019 |
4595 |
388.58 |
Jan 11 2019 |
4641 |
371.98 |
Jan 04 2019 |
2148 |
355.38 |
Jan 04 2019 |
4601 |
388.58 |
Jan 04 2019 |
4650 |
371.98 |
Dec 28 2018 |
2148 |
355.38 |
Dec 28 2018 |
4601 |
388.58 |
Dec 28 2018 |
4650 |
371.98 |
Dec 21 2018 |
2148 |
355.38 |
Dec 21 2018 |
4601 |
388.58 |
Dec 21 2018 |
4650 |
371.98 |
Dec 14 2018 |
2148 |
355.38 |
Dec 14 2018 |
4601 |
388.58 |
Dec 14 2018 |
4650 |
371.98 |
Dec 07 2018 |
2148 |
355.38 |
Dec 07 2018 |
4599 |
388.58 |
Dec 07 2018 |
4647 |
371.98 |
Nov 30 2018 |
2148 |
355.38 |
Nov 30 2018 |
4599 |
388.58 |
Nov 30 2018 |
4647 |
371.98 |
Nov 23 2018 |
2148 |
355.38 |
Nov 23 2018 |
4599 |
388.58 |
Nov 23 2018 |
4647 |
371.98 |
Nov 16 2018 |
2148 |
355.38 |
Nov 16 2018 |
4599 |
388.58 |
Nov 16 2018 |
4647 |
371.98 |
Nov 09 2018 |
2148 |
355.38 |
Nov 09 2018 |
4599 |
388.58 |
Nov 09 2018 |
4647 |
371.98 |
Nov 02 2018 |
2148 |
355.38 |
Nov 02 2018 |
4599 |
388.58 |
Nov 02 2018 |
4637 |
371.98 |
Oct 26 2018 |
2149 |
355.38 |
Oct 26 2018 |
4599 |
388.58 |
Oct 26 2018 |
4638 |
371.98 |
Oct 19 2018 |
2159 |
355.38 |
Oct 19 2018 |
4599 |
388.58 |
Oct 19 2018 |
4644 |
371.98 |
Oct 12 2018 |
2154 |
355.38 |
Oct 12 2018 |
4604 |
388.58 |
Oct 12 2018 |
4631 |
371.98 |
Oct 05 2018 |
2157 |
355.38 |
Oct 05 2018 |
4598 |
388.58 |
Oct 05 2018 |
4668 |
371.98 |
Sep 28 2018 |
2108 |
355.38 |
Sep 28 2018 |
4606 |
388.58 |
Sep 28 2018 |
4589 |
371.98 |
Sep 21 2018 |
2104 |
355.38 |
Sep 21 2018 |
4592 |
388.58 |
Sep 21 2018 |
4583 |
371.98 |
Sep 14 2018 |
2119 |
355.38 |
Sep 14 2018 |
4618 |
388.58 |
Sep 14 2018 |
4605 |
371.98 |
Sep 07 2018 |
2146 |
355.38 |
Sep 07 2018 |
4679 |
388.58 |
Sep 07 2018 |
4674 |
371.98 |
Aug 31 2018 |
2153 |
355.38 |
Aug 31 2018 |
4719 |
388.58 |
Aug 31 2018 |
4727 |
371.98 |
Aug 24 2018 |
2124 |
355.38 |
Aug 24 2018 |
4664 |
388.58 |
Aug 24 2018 |
4715 |
371.98 |
Aug 17 2018 |
2133 |
355.38 |
Aug 17 2018 |
4731 |
388.58 |
Aug 17 2018 |
4735 |
371.98 |
Aug 10 2018 |
2202 |
355.38 |
Aug 10 2018 |
4725 |
388.58 |
Aug 10 2018 |
4819 |
371.98 |
Aug 03 2018 |
2250 |
355.38 |
Aug 03 2018 |
4773 |
388.58 |
Aug 03 2018 |
4911 |
371.98 |
Jul 27 2018 |
2259 |
355.38 |
Jul 27 2018 |
4783 |
388.58 |
Jul 27 2018 |
4920 |
371.98 |
Jul 20 2018 |
2255 |
355.38 |
Jul 20 2018 |
4873 |
388.58 |
Jul 20 2018 |
5013 |
371.98 |
Jul 13 2018 |
2312 |
355.38 |
Jul 13 2018 |
4731 |
388.58 |
Jul 13 2018 |
4907 |
371.98 |
Jul 06 2018 |
2137 |
355.38 |
Jul 06 2018 |
4627 |
388.58 |
Jul 06 2018 |
4657 |
371.98 |
Jun 29 2018 |
2166 |
355.38 |
Jun 29 2018 |
4669 |
388.58 |
Jun 29 2018 |
4695 |
371.98 |
Jun 22 2018 |
2230 |
355.38 |
Jun 22 2018 |
4841 |
388.58 |
Jun 22 2018 |
4860 |
371.98 |
Jun 15 2018 |
2256 |
355.38 |
Jun 15 2018 |
4858 |
388.58 |
Jun 15 2018 |
4900 |
371.98 |
Jun 08 2018 |
2011 |
350.56 |
Jun 08 2018 |
4936 |
388.58 |
Jun 08 2018 |
4138 |
363.23 |
Jun 01 2018 |
2236 |
350.56 |
Jun 01 2018 |
4977 |
388.58 |
Jun 01 2018 |
4381 |
363.23 |
May 25 2018 |
2214 |
350.04 |
May 25 2018 |
5090 |
388.58 |
May 25 2018 |
4161 |
359.67 |
May 18 2018 |
2522 |
355.38 |
May 18 2018 |
3799 |
355.38 |
May 11 2018 |
2535 |
355.38 |
May 11 2018 |
3860 |
355.38 |
May 04 2018 |
2607 |
355.38 |
May 04 2018 |
3959 |
355.38 |
Apr 27 2018 |
2637 |
355.38 |
Apr 27 2018 |
3954 |
355.38 |
Apr 20 2018 |
2672 |
355.38 |
Apr 20 2018 |
4322 |
359.39 |
Apr 13 2018 |
2660 |
355.38 |
Apr 13 2018 |
4320 |
359.39 |
Apr 06 2018 |
2715 |
355.38 |
Apr 06 2018 |
4339 |
359.39 |
Mar 30 2018 |
2834 |
355.38 |
Mar 30 2018 |
4392 |
359.39 |
Mar 23 2018 |
2894 |
355.38 |
Mar 23 2018 |
4459 |
359.39 |
Mar 16 2018 |
2890 |
355.38 |
Mar 16 2018 |
4478 |
359.39 |
Mar 09 2018 |
2905 |
355.38 |
Mar 09 2018 |
4501 |
359.39 |
Mar 02 2018 |
2956 |
355.38 |
Mar 02 2018 |
4656 |
359.39 |
Feb 23 2018 |
2997 |
355.38 |
Feb 23 2018 |
4693 |
359.39 |
Feb 16 2018 |
3022 |
355.38 |
Feb 16 2018 |
4693 |
359.39 |
Feb 09 2018 |
3016 |
355.38 |
Feb 09 2018 |
4694 |
359.39 |
Feb 02 2018 |
3009 |
355.38 |
Feb 02 2018 |
4708 |
359.39 |
Jan 26 2018 |
3024 |
355.38 |
Jan 26 2018 |
4714 |
359.39 |
Jan 19 2018 |
3021 |
355.38 |
Jan 19 2018 |
4716 |
359.39 |
Jan 12 2018 |
3026 |
355.38 |
Jan 12 2018 |
4726 |
359.39 |
Jan 05 2018 |
3026 |
355.38 |
Jan 05 2018 |
4729 |
359.39 |
Dec 29 2017 |
3026 |
355.38 |
Dec 29 2017 |
4729 |
359.39 |
Dec 22 2017 |
3026 |
355.38 |
Dec 22 2017 |
4729 |
359.39 |
Dec 15 2017 |
3026 |
355.38 |
Dec 15 2017 |
4729 |
359.39 |
Dec 08 2017 |
3026 |
355.38 |
Dec 08 2017 |
4729 |
359.39 |
Dec 01 2017 |
3026 |
355.38 |
Dec 01 2017 |
4729 |
359.39 |
Nov 24 2017 |
3026 |
355.38 |
Nov 24 2017 |
4729 |
359.39 |
Nov 17 2017 |
3026 |
355.38 |
Nov 17 2017 |
4729 |
359.39 |
Nov 10 2017 |
3031 |
355.38 |
Nov 10 2017 |
4733 |
359.39 |
Nov 03 2017 |
3031 |
355.38 |
Nov 03 2017 |
4733 |
359.39 |
Oct 27 2017 |
3065 |
355.38 |
Oct 27 2017 |
4759 |
359.39 |
Oct 20 2017 |
3046 |
355.38 |
Oct 20 2017 |
4748 |
359.39 |
Oct 13 2017 |
3063 |
355.38 |
Oct 13 2017 |
4759 |
359.39 |
Oct 06 2017 |
3063 |
355.38 |
Oct 06 2017 |
4758 |
359.39 |
Sep 29 2017 |
3062 |
355.38 |
Sep 29 2017 |
4715 |
359.39 |
Sep 22 2017 |
3100 |
355.38 |
Sep 22 2017 |
4766 |
359.39 |
Sep 15 2017 |
3116 |
355.38 |
Sep 15 2017 |
4807 |
359.39 |
Sep 08 2017 |
3092 |
355.38 |
Sep 08 2017 |
4904 |
359.39 |
Sep 01 2017 |
3073 |
355.38 |
Sep 01 2017 |
4900 |
359.39 |
Aug 25 2017 |
3414 |
355.38 |
Aug 25 2017 |
5220 |
359.39 |
Aug 18 2017 |
3424 |
355.38 |
Aug 18 2017 |
5271 |
359.39 |
Aug 11 2017 |
3452 |
355.38 |
Aug 11 2017 |
6223 |
395.28 |
Aug 11 2017 |
5986 |
366.56 |
Aug 04 2017 |
3472 |
355.38 |
Aug 04 2017 |
6317 |
395.28 |
Aug 04 2017 |
6073 |
366.56 |
Jul 28 2017 |
3500 |
355.38 |
Jul 28 2017 |
6349 |
395.28 |
Jul 28 2017 |
6155 |
366.56 |
Jul 21 2017 |
3578 |
355.38 |
Jul 21 2017 |
6457 |
395.28 |
Jul 21 2017 |
6248 |
366.56 |
Jul 14 2017 |
3611 |
355.38 |
Jul 14 2017 |
6182 |
391.6 |
Jul 14 2017 |
6132 |
365.09 |
Jul 07 2017 |
3642 |
355.38 |
Jul 07 2017 |
6219 |
391.6 |
Jul 07 2017 |
6156 |
365.09 |
Jun 30 2017 |
3664 |
355.38 |
Jun 30 2017 |
6257 |
391.6 |
Jun 30 2017 |
6173 |
365.09 |
Jun 23 2017 |
3770 |
355.38 |
Jun 23 2017 |
7192 |
391.6 |
Jun 23 2017 |
6225 |
365.09 |
Jun 16 2017 |
3765 |
355.38 |
Jun 16 2017 |
7315 |
391.6 |
Jun 16 2017 |
6275 |
365.09 |
Jun 09 2017 |
3958 |
360.2 |
Jun 09 2017 |
7351 |
391.6 |
Jun 09 2017 |
7205 |
375 |
Jun 02 2017 |
4128 |
360.2 |
Jun 02 2017 |
7386 |
391.6 |
Jun 02 2017 |
7389 |
375 |
May 26 2017 |
2086 |
339.46 |
May 26 2017 |
3935 |
357.09 |
May 26 2017 |
7412 |
391.2 |
May 26 2017 |
6111 |
362.83 |
May 19 2017 |
2139 |
339.46 |
May 19 2017 |
3093 |
342.78 |
May 19 2017 |
7449 |
391.2 |
May 19 2017 |
6600 |
366.63 |
May 12 2017 |
2174 |
339.46 |
May 12 2017 |
3124 |
342.78 |
May 12 2017 |
7610 |
391.2 |
May 12 2017 |
6663 |
366.63 |
May 05 2017 |
2294 |
339.46 |
May 05 2017 |
3154 |
342.78 |
May 05 2017 |
7647 |
391.2 |
May 05 2017 |
6717 |
366.63 |
Apr 28 2017 |
2297 |
339.46 |
Apr 28 2017 |
3181 |
342.78 |
Apr 28 2017 |
7495 |
391.2 |
Apr 28 2017 |
6708 |
366.63 |
Apr 21 2017 |
2325 |
339.46 |
Apr 21 2017 |
3244 |
342.78 |
Apr 21 2017 |
7641 |
391.2 |
Apr 21 2017 |
7299 |
371.41 |
Apr 14 2017 |
2425 |
339.46 |
Apr 14 2017 |
4626 |
362.05 |
Apr 14 2017 |
7677 |
391.2 |
Apr 14 2017 |
7055 |
368.61 |
Apr 07 2017 |
2406 |
339.46 |
Apr 07 2017 |
4584 |
362.05 |
Apr 07 2017 |
7766 |
391.2 |
Apr 07 2017 |
6933 |
368.61 |
Mar 31 2017 |
2479 |
339.46 |
Mar 31 2017 |
4627 |
362.05 |
Mar 31 2017 |
7990 |
391.2 |
Mar 31 2017 |
7069 |
368.61 |
Mar 24 2017 |
2415 |
339.46 |
Mar 24 2017 |
4538 |
362.05 |
Mar 24 2017 |
7926 |
391.2 |
Mar 24 2017 |
6990 |
368.61 |
Mar 17 2017 |
2435 |
339.46 |
Mar 17 2017 |
4604 |
362.05 |
Mar 17 2017 |
8002 |
391.2 |
Mar 17 2017 |
7030 |
368.61 |
Mar 10 2017 |
2433 |
339.46 |
Mar 10 2017 |
4650 |
362.05 |
Mar 10 2017 |
8103 |
391.2 |
Mar 10 2017 |
7073 |
368.61 |
Mar 03 2017 |
2428 |
339.46 |
Mar 03 2017 |
4664 |
362.05 |
Mar 03 2017 |
8036 |
391.2 |
Mar 03 2017 |
7087 |
368.61 |
Feb 24 2017 |
2463 |
339.46 |
Feb 24 2017 |
4700 |
362.05 |
Feb 24 2017 |
7988 |
391.2 |
Feb 24 2017 |
7120 |
368.61 |
Feb 17 2017 |
2410 |
339.46 |
Feb 17 2017 |
4728 |
362.05 |
Feb 17 2017 |
7842 |
391.2 |
Feb 17 2017 |
7174 |
368.61 |
Feb 10 2017 |
2444 |
339.46 |
Feb 10 2017 |
4771 |
362.05 |
Feb 10 2017 |
7870 |
391.2 |
Feb 10 2017 |
7196 |
368.61 |
Feb 03 2017 |
2445 |
339.46 |
Feb 03 2017 |
4779 |
362.05 |
Feb 03 2017 |
7888 |
391.2 |
Feb 03 2017 |
7214 |
368.61 |
Jan 27 2017 |
2443 |
339.46 |
Jan 27 2017 |
4770 |
362.05 |
Jan 27 2017 |
7897 |
391.2 |
Jan 27 2017 |
7211 |
368.61 |
Jan 20 2017 |
2438 |
339.46 |
Jan 20 2017 |
4776 |
362.05 |
Jan 20 2017 |
7892 |
391.2 |
Jan 20 2017 |
7217 |
368.61 |
Jan 13 2017 |
2438 |
339.46 |
Jan 13 2017 |
4777 |
362.05 |
Jan 13 2017 |
7897 |
391.2 |
Jan 13 2017 |
7224 |
368.61 |
Jan 06 2017 |
2438 |
339.46 |
Jan 06 2017 |
4777 |
362.05 |
Jan 06 2017 |
7887 |
391.2 |
Jan 06 2017 |
7210 |
368.61 |
Dec 30 2016 |
2442 |
339.46 |
Dec 30 2016 |
4777 |
362.05 |
Dec 30 2016 |
7891 |
391.2 |
Dec 30 2016 |
7216 |
368.61 |
Dec 23 2016 |
2442 |
339.46 |
Dec 23 2016 |
4777 |
362.05 |
Dec 23 2016 |
7891 |
391.2 |
Dec 23 2016 |
7216 |
368.61 |
Dec 16 2016 |
2442 |
339.46 |
Dec 16 2016 |
4777 |
362.05 |
Dec 16 2016 |
7895 |
391.2 |
Dec 16 2016 |
7221 |
368.61 |
Dec 09 2016 |
2442 |
339.46 |
Dec 09 2016 |
4776 |
362.05 |
Dec 09 2016 |
7896 |
391.2 |
Dec 09 2016 |
7222 |
368.61 |
Dec 02 2016 |
2442 |
339.46 |
Dec 02 2016 |
4776 |
362.05 |
Dec 02 2016 |
7896 |
391.2 |
Dec 02 2016 |
7222 |
368.61 |
Nov 25 2016 |
2438 |
339.46 |
Nov 25 2016 |
4776 |
362.05 |
Nov 25 2016 |
7893 |
391.2 |
Nov 25 2016 |
7219 |
368.61 |
Nov 18 2016 |
2438 |
339.46 |
Nov 18 2016 |
4776 |
362.05 |
Nov 18 2016 |
7893 |
391.2 |
Nov 18 2016 |
7219 |
368.61 |
Nov 11 2016 |
2438 |
339.46 |
Nov 11 2016 |
4770 |
362.05 |
Nov 11 2016 |
7893 |
391.2 |
Nov 11 2016 |
7215 |
368.61 |
Nov 04 2016 |
2438 |
339.46 |
Nov 04 2016 |
4770 |
362.05 |
Nov 04 2016 |
7893 |
391.2 |
Nov 04 2016 |
7215 |
368.61 |
Oct 28 2016 |
2435 |
339.46 |
Oct 28 2016 |
4781 |
362.05 |
Oct 28 2016 |
7893 |
391.2 |
Oct 28 2016 |
7226 |
368.61 |
Oct 21 2016 |
2435 |
339.46 |
Oct 21 2016 |
4785 |
362.05 |
Oct 21 2016 |
7884 |
391.2 |
Oct 21 2016 |
7227 |
368.61 |
Oct 14 2016 |
2441 |
339.46 |
Oct 14 2016 |
4795 |
362.05 |
Oct 14 2016 |
7911 |
391.2 |
Oct 14 2016 |
7263 |
368.61 |
Oct 07 2016 |
2441 |
339.46 |
Oct 07 2016 |
4795 |
362.05 |
Oct 07 2016 |
7918 |
391.2 |
Oct 07 2016 |
7266 |
368.61 |
Sep 30 2016 |
2470 |
339.46 |
Sep 30 2016 |
4801 |
362.05 |
Sep 30 2016 |
7932 |
391.2 |
Sep 30 2016 |
7272 |
368.61 |
Sep 23 2016 |
2466 |
339.46 |
Sep 23 2016 |
4762 |
362.05 |
Sep 23 2016 |
7935 |
391.2 |
Sep 23 2016 |
7232 |
368.61 |
Sep 16 2016 |
2465 |
339.46 |
Sep 16 2016 |
4740 |
362.05 |
Sep 16 2016 |
7987 |
391.2 |
Sep 16 2016 |
7241 |
368.61 |
Sep 09 2016 |
2552 |
339.46 |
Sep 09 2016 |
4812 |
362.05 |
Sep 09 2016 |
8064 |
391.2 |
Sep 09 2016 |
7275 |
368.61 |
Sep 02 2016 |
2596 |
339.46 |
Sep 02 2016 |
4824 |
362.05 |
Sep 02 2016 |
8184 |
391.2 |
Sep 02 2016 |
7345 |
368.61 |
Aug 26 2016 |
2540 |
339.46 |
Aug 26 2016 |
4510 |
362.05 |
Aug 26 2016 |
8227 |
391.2 |
Aug 26 2016 |
7042 |
368.61 |
Aug 19 2016 |
2591 |
339.46 |
Aug 19 2016 |
4530 |
362.05 |
Aug 19 2016 |
8247 |
391.2 |
Aug 19 2016 |
7074 |
368.61 |
Aug 12 2016 |
2962 |
339.46 |
Aug 12 2016 |
4532 |
362.05 |
Aug 12 2016 |
8167 |
389.16 |
Aug 12 2016 |
6891 |
358.42 |
Aug 05 2016 |
2971 |
339.46 |
Aug 05 2016 |
4597 |
362.05 |
Aug 05 2016 |
8168 |
389.16 |
Aug 05 2016 |
7009 |
358.42 |
Jul 29 2016 |
2575 |
327.58 |
Jul 29 2016 |
4144 |
357.61 |
Jul 29 2016 |
8655 |
393.43 |
Jul 29 2016 |
5078 |
337.47 |
Jul 22 2016 |
2665 |
327.58 |
Jul 22 2016 |
4261 |
357.61 |
Jul 22 2016 |
8812 |
393.43 |
Jul 22 2016 |
5181 |
337.47 |
Jun 22 2016 |
2694 |
327.58 |
Jun 22 2016 |
4371 |
357.61 |
Jun 22 2016 |
8891 |
392.25 |
Jun 22 2016 |
5854 |
337.47 |
Jun 15 2016 |
2750 |
327.58 |
Jun 15 2016 |
4279 |
354.92 |
Jun 15 2016 |
8963 |
392.25 |
Jun 15 2016 |
5945 |
337.47 |
Jun 08 2016 |
2778 |
327.58 |
Jun 08 2016 |
4285 |
355.15 |
Jun 08 2016 |
9052 |
392.25 |
Jun 08 2016 |
5995 |
337.47 |
Jun 01 2016 |
2903 |
326.58 |
Jun 01 2016 |
4586 |
358.24 |
Jun 01 2016 |
9019 |
391.54 |
Jun 01 2016 |
6282 |
338.25 |
May 25 2016 |
2538 |
315.7 |
May 25 2016 |
4625 |
358.24 |
May 25 2016 |
9226 |
393.18 |
May 25 2016 |
6675 |
341.82 |
May 18 2016 |
2335 |
309.92 |
May 18 2016 |
5919 |
373.97 |
May 18 2016 |
9305 |
393.18 |
May 18 2016 |
6331 |
338.25 |
May 11 2016 |
2267 |
309.92 |
May 11 2016 |
5632 |
370.44 |
May 11 2016 |
8412 |
384.87 |
May 11 2016 |
6326 |
338.25 |
May 04 2016 |
2298 |
309.92 |
May 04 2016 |
5612 |
370.44 |
May 04 2016 |
8343 |
384.87 |
May 04 2016 |
6308 |
338.25 |
Apr 27 2016 |
2384 |
309.92 |
Apr 27 2016 |
5785 |
370.44 |
Apr 27 2016 |
8556 |
384.87 |
Apr 27 2016 |
6427 |
338.25 |
Apr 20 2016 |
2449 |
309.92 |
Apr 20 2016 |
6866 |
381.55 |
Apr 20 2016 |
8619 |
384.87 |
Apr 20 2016 |
5736 |
329.3 |
Apr 13 2016 |
2463 |
309.92 |
Apr 13 2016 |
7070 |
381.55 |
Apr 13 2016 |
8554 |
384.87 |
Apr 13 2016 |
5748 |
329.3 |
Apr 06 2016 |
2508 |
309.92 |
Apr 06 2016 |
6086 |
369.57 |
Apr 06 2016 |
8526 |
384.87 |
Apr 06 2016 |
5805 |
329.3 |
Mar 30 2016 |
2470 |
309.92 |
Mar 30 2016 |
6013 |
369.57 |
Mar 30 2016 |
8460 |
384.87 |
Mar 30 2016 |
5749 |
329.3 |
Mar 23 2016 |
2539 |
309.92 |
Mar 23 2016 |
6164 |
369.57 |
Mar 23 2016 |
8473 |
384.87 |
Mar 23 2016 |
5857 |
329.3 |
Mar 16 2016 |
2532 |
309.92 |
Mar 16 2016 |
6225 |
369.57 |
Mar 16 2016 |
8360 |
384.87 |
Mar 16 2016 |
5810 |
329.3 |
Mar 09 2016 |
2553 |
309.92 |
Mar 09 2016 |
6244 |
369.57 |
Mar 09 2016 |
8365 |
384.87 |
Mar 09 2016 |
5808 |
329.3 |
Mar 02 2016 |
2562 |
309.92 |
Mar 02 2016 |
6225 |
369.57 |
Mar 02 2016 |
8342 |
384.87 |
Mar 02 2016 |
5796 |
329.3 |
Feb 24 2016 |
2547 |
309.92 |
Feb 24 2016 |
6254 |
369.57 |
Feb 24 2016 |
8307 |
384.87 |
Feb 24 2016 |
5795 |
329.3 |
Feb 17 2016 |
2556 |
309.92 |
Feb 17 2016 |
6345 |
369.57 |
Feb 17 2016 |
8345 |
384.87 |
Feb 17 2016 |
5850 |
329.3 |
Feb 10 2016 |
2569 |
309.92 |
Feb 10 2016 |
6361 |
369.57 |
Feb 10 2016 |
8375 |
384.87 |
Feb 10 2016 |
5880 |
329.3 |
Feb 03 2016 |
2567 |
309.92 |
Feb 03 2016 |
6389 |
369.57 |
Feb 03 2016 |
8390 |
384.87 |
Feb 03 2016 |
5910 |
329.3 |
Jan 27 2016 |
2567 |
309.92 |
Jan 27 2016 |
6408 |
369.57 |
Jan 27 2016 |
8386 |
384.87 |
Jan 27 2016 |
5917 |
329.3 |
Jan 20 2016 |
2569 |
309.92 |
Jan 20 2016 |
6407 |
369.57 |
Jan 20 2016 |
8408 |
384.87 |
Jan 20 2016 |
5918 |
329.3 |
Jan 13 2016 |
2569 |
309.92 |
Jan 13 2016 |
6410 |
369.57 |
Jan 13 2016 |
8415 |
384.87 |
Jan 13 2016 |
5933 |
329.3 |
Jan 06 2016 |
2569 |
309.92 |
Jan 06 2016 |
6410 |
369.57 |
Jan 06 2016 |
8429 |
384.87 |
Jan 06 2016 |
5939 |
329.3 |
Dec 30 2015 |
2571 |
309.92 |
Dec 30 2015 |
6410 |
369.57 |
Dec 30 2015 |
8430 |
384.87 |
Dec 30 2015 |
5938 |
329.3 |
Dec 23 2015 |
2571 |
309.92 |
Dec 23 2015 |
6410 |
369.57 |
Dec 23 2015 |
8430 |
384.87 |
Dec 23 2015 |
5938 |
329.3 |
Dec 16 2015 |
2571 |
309.92 |
Dec 16 2015 |
6410 |
369.57 |
Dec 16 2015 |
8430 |
384.87 |
Dec 16 2015 |
5938 |
329.3 |
Dec 09 2015 |
2571 |
309.92 |
Dec 09 2015 |
6410 |
369.57 |
Dec 09 2015 |
8440 |
384.87 |
Dec 09 2015 |
5939 |
329.3 |
Dec 02 2015 |
2571 |
309.92 |
Dec 02 2015 |
6411 |
369.57 |
Dec 02 2015 |
8441 |
384.87 |
Dec 02 2015 |
5941 |
329.3 |
Nov 25 2015 |
2571 |
309.92 |
Nov 25 2015 |
6411 |
369.57 |
Nov 25 2015 |
8441 |
384.87 |
Nov 25 2015 |
5941 |
329.3 |
Nov 18 2015 |
2571 |
309.92 |
Nov 18 2015 |
6411 |
369.57 |
Nov 18 2015 |
8441 |
384.87 |
Nov 18 2015 |
5941 |
329.3 |
Nov 11 2015 |
2571 |
309.92 |
Nov 11 2015 |
6403 |
369.57 |
Nov 11 2015 |
8441 |
384.87 |
Nov 11 2015 |
5941 |
329.3 |
Nov 04 2015 |
2571 |
309.92 |
Nov 04 2015 |
6403 |
369.57 |
Nov 04 2015 |
8441 |
384.87 |
Nov 04 2015 |
5941 |
329.3 |
Oct 28 2015 |
2571 |
309.92 |
Oct 28 2015 |
6404 |
369.57 |
Oct 28 2015 |
8433 |
384.87 |
Oct 28 2015 |
5932 |
329.3 |
Oct 21 2015 |
2572 |
309.92 |
Oct 21 2015 |
6396 |
369.57 |
Oct 21 2015 |
8445 |
384.87 |
Oct 21 2015 |
5935 |
329.3 |
Oct 14 2015 |
2572 |
309.92 |
Oct 14 2015 |
6401 |
369.57 |
Oct 14 2015 |
8454 |
384.87 |
Oct 14 2015 |
5936 |
329.3 |
Oct 07 2015 |
2572 |
309.92 |
Oct 07 2015 |
6406 |
369.57 |
Oct 07 2015 |
8440 |
384.87 |
Oct 07 2015 |
5927 |
329.3 |
Sep 30 2015 |
2570 |
309.92 |
Sep 30 2015 |
6409 |
369.57 |
Sep 30 2015 |
8444 |
384.87 |
Sep 30 2015 |
5938 |
329.3 |
Sep 23 2015 |
2592 |
309.92 |
Sep 23 2015 |
6438 |
369.57 |
Sep 23 2015 |
8449 |
384.87 |
Sep 23 2015 |
5960 |
329.3 |
Sep 16 2015 |
2592 |
309.92 |
Sep 16 2015 |
6383 |
369.57 |
Sep 16 2015 |
8450 |
384.87 |
Sep 16 2015 |
5965 |
329.3 |
Sep 09 2015 |
2591 |
309.92 |
Sep 09 2015 |
6370 |
369.57 |
Sep 09 2015 |
8474 |
384.87 |
Sep 09 2015 |
5979 |
329.3 |
Sep 02 2015 |
2560 |
309.92 |
Sep 02 2015 |
6433 |
369.57 |
Sep 02 2015 |
8412 |
384.87 |
Sep 02 2015 |
5955 |
329.3 |
Aug 26 2015 |
2621 |
309.21 |
Aug 26 2015 |
6545 |
369.57 |
Aug 26 2015 |
6737 |
365.37 |
Aug 26 2015 |
6045 |
329.3 |
Aug 19 2015 |
2614 |
309.21 |
Aug 19 2015 |
6740 |
369.57 |
Aug 19 2015 |
6750 |
365.37 |
Aug 19 2015 |
6146 |
329.3 |
Aug 12 2015 |
2645 |
309.21 |
Aug 12 2015 |
6732 |
369.57 |
Aug 12 2015 |
6820 |
365.37 |
Aug 12 2015 |
6167 |
329.3 |
Aug 05 2015 |
2648 |
309.21 |
Aug 05 2015 |
6784 |
369.57 |
Aug 05 2015 |
6806 |
365.37 |
Aug 05 2015 |
5844 |
325.82 |
Jul 29 2015 |
2827 |
315.7 |
Jul 29 2015 |
7465 |
376.58 |
Jul 29 2015 |
5895 |
353.17 |
Jul 29 2015 |
6669 |
333.9 |
Jul 22 2015 |
2824 |
315.7 |
Jul 22 2015 |
7451 |
376.58 |
Jul 22 2015 |
5873 |
353.17 |
Jul 22 2015 |
6644 |
333.9 |
Jul 15 2015 |
2902 |
315.7 |
Jul 15 2015 |
7640 |
376.58 |
Jul 15 2015 |
4723 |
337.57 |
Jul 15 2015 |
5929 |
325.07 |
Jul 08 2015 |
2959 |
315.7 |
Jul 08 2015 |
6008 |
358.76 |
Jul 08 2015 |
4749 |
337.57 |
Jul 08 2015 |
6015 |
325.07 |
Jul 01 2015 |
2989 |
315.7 |
Jul 01 2015 |
6054 |
358.76 |
Jul 01 2015 |
4810 |
337.57 |
Jul 01 2015 |
6060 |
325.07 |
Jun 24 2015 |
2987 |
315.7 |
Jun 24 2015 |
5872 |
356.17 |
Jun 24 2015 |
4897 |
337.57 |
Jun 24 2015 |
5412 |
317.08 |
Jun 17 2015 |
3056 |
315.7 |
Jun 17 2015 |
6988 |
368.79 |
Jun 17 2015 |
4941 |
337.57 |
Jun 17 2015 |
5292 |
314.62 |
Jun 10 2015 |
3018 |
315.7 |
Jun 10 2015 |
7017 |
368.79 |
Jun 10 2015 |
4975 |
337.57 |
Jun 10 2015 |
5241 |
314.62 |
Jun 03 2015 |
3013 |
315.7 |
Jun 03 2015 |
7144 |
368.79 |
Jun 03 2015 |
5015 |
337.57 |
Jun 03 2015 |
5336 |
314.62 |
May 27 2015 |
3018 |
315.7 |
May 27 2015 |
7097 |
368.79 |
May 27 2015 |
5026 |
337.57 |
May 27 2015 |
5302 |
314.62 |
May 20 2015 |
2910 |
312.85 |
May 20 2015 |
5609 |
351.01 |
May 20 2015 |
5077 |
337.57 |
May 20 2015 |
5375 |
314.97 |
May 13 2015 |
2913 |
312.85 |
May 13 2015 |
5647 |
351.01 |
May 13 2015 |
3049 |
306.88 |
May 13 2015 |
5414 |
314.97 |
May 06 2015 |
2756 |
312.85 |
May 06 2015 |
5567 |
351.01 |
May 06 2015 |
2917 |
306.88 |
May 06 2015 |
5240 |
314.97 |
Apr 29 2015 |
2843 |
312.85 |
Apr 29 2015 |
5654 |
351.01 |
Apr 29 2015 |
2988 |
306.88 |
Apr 29 2015 |
5358 |
314.97 |
Apr 22 2015 |
2856 |
312.85 |
Apr 22 2015 |
5700 |
351.01 |
Apr 22 2015 |
3008 |
306.88 |
Apr 22 2015 |
5385 |
314.97 |
Apr 15 2015 |
2831 |
312.85 |
Apr 15 2015 |
6320 |
358.29 |
Apr 15 2015 |
3015 |
306.88 |
Apr 15 2015 |
5425 |
314.97 |
Apr 08 2015 |
2831 |
312.85 |
Apr 08 2015 |
5957 |
353.86 |
Apr 08 2015 |
3067 |
306.88 |
Apr 08 2015 |
5478 |
314.97 |
Apr 01 2015 |
2823 |
312.85 |
Apr 01 2015 |
6023 |
353.86 |
Apr 01 2015 |
3116 |
306.88 |
Apr 01 2015 |
5556 |
314.97 |
Mar 25 2015 |
2842 |
312.85 |
Mar 25 2015 |
5769 |
353.86 |
Mar 25 2015 |
3065 |
306.88 |
Mar 25 2015 |
5408 |
314.97 |
Mar 18 2015 |
2804 |
312.85 |
Mar 18 2015 |
5616 |
353.86 |
Mar 18 2015 |
3081 |
306.88 |
Mar 18 2015 |
5346 |
314.97 |
Mar 11 2015 |
2882 |
312.85 |
Mar 11 2015 |
5744 |
353.86 |
Mar 11 2015 |
3110 |
306.88 |
Mar 11 2015 |
5579 |
314.97 |
Mar 04 2015 |
2914 |
312.85 |
Mar 04 2015 |
5848 |
353.86 |
Mar 04 2015 |
3162 |
306.88 |
Mar 04 2015 |
5627 |
314.97 |
Feb 25 2015 |
2893 |
312.85 |
Feb 25 2015 |
5883 |
353.86 |
Feb 25 2015 |
3172 |
306.88 |
Feb 25 2015 |
5653 |
314.97 |
Feb 18 2015 |
2906 |
312.85 |
Feb 18 2015 |
5961 |
353.86 |
Feb 18 2015 |
3215 |
306.88 |
Feb 18 2015 |
5734 |
314.97 |
Feb 11 2015 |
2918 |
312.85 |
Feb 11 2015 |
5987 |
353.86 |
Feb 11 2015 |
3223 |
306.88 |
Feb 11 2015 |
5759 |
314.97 |
Feb 04 2015 |
2921 |
312.85 |
Feb 04 2015 |
6010 |
353.86 |
Feb 04 2015 |
3231 |
306.88 |
Feb 04 2015 |
5776 |
314.97 |
Jan 28 2015 |
2921 |
312.85 |
Jan 28 2015 |
6019 |
353.86 |
Jan 28 2015 |
3248 |
306.88 |
Jan 28 2015 |
5788 |
314.97 |
Jan 21 2015 |
2923 |
312.85 |
Jan 21 2015 |
6031 |
353.86 |
Jan 21 2015 |
3254 |
306.88 |
Jan 21 2015 |
5810 |
314.97 |
Jan 14 2015 |
2923 |
312.85 |
Jan 14 2015 |
6039 |
353.86 |
Jan 14 2015 |
3267 |
306.88 |
Jan 14 2015 |
5823 |
314.97 |
Jan 07 2015 |
2923 |
312.85 |
Jan 07 2015 |
6039 |
353.86 |
Jan 07 2015 |
3266 |
306.88 |
Jan 07 2015 |
5820 |
314.97 |
Dec 31 2014 |
2921 |
312.85 |
Dec 31 2014 |
6039 |
353.86 |
Dec 31 2014 |
3266 |
306.88 |
Dec 31 2014 |
5820 |
314.97 |
Dec 24 2014 |
2921 |
312.85 |
Dec 24 2014 |
6039 |
353.86 |
Dec 24 2014 |
3266 |
306.88 |
Dec 24 2014 |
5820 |
314.97 |
Dec 17 2014 |
2921 |
312.85 |
Dec 17 2014 |
6039 |
353.86 |
Dec 17 2014 |
3266 |
306.88 |
Dec 17 2014 |
5820 |
314.97 |
Dec 10 2014 |
2921 |
312.85 |
Dec 10 2014 |
6039 |
353.86 |
Dec 10 2014 |
3266 |
306.88 |
Dec 10 2014 |
5820 |
314.97 |
Dec 03 2014 |
2922 |
312.85 |
Dec 03 2014 |
6039 |
353.86 |
Dec 03 2014 |
3266 |
306.88 |
Dec 03 2014 |
5820 |
314.97 |
Nov 26 2014 |
2922 |
312.85 |
Nov 26 2014 |
6039 |
353.86 |
Nov 26 2014 |
3266 |
306.88 |
Nov 26 2014 |
5820 |
314.97 |
Nov 19 2014 |
2921 |
312.85 |
Nov 19 2014 |
6039 |
353.86 |
Nov 19 2014 |
3266 |
306.88 |
Nov 19 2014 |
5819 |
314.97 |
Nov 12 2014 |
2921 |
312.85 |
Nov 12 2014 |
6039 |
353.86 |
Nov 12 2014 |
3266 |
306.88 |
Nov 12 2014 |
5819 |
314.97 |
Nov 05 2014 |
2921 |
312.85 |
Nov 05 2014 |
6039 |
353.86 |
Nov 05 2014 |
3266 |
306.88 |
Nov 05 2014 |
5819 |
314.97 |
Oct 29 2014 |
2921 |
312.85 |
Oct 29 2014 |
6038 |
353.86 |
Oct 29 2014 |
3266 |
306.88 |
Oct 29 2014 |
5819 |
314.97 |
Oct 22 2014 |
2923 |
312.85 |
Oct 22 2014 |
6030 |
353.86 |
Oct 22 2014 |
3262 |
306.88 |
Oct 22 2014 |
5829 |
314.97 |
Oct 15 2014 |
2923 |
312.85 |
Oct 15 2014 |
6017 |
353.86 |
Oct 15 2014 |
3259 |
306.88 |
Oct 15 2014 |
5825 |
314.97 |
Oct 08 2014 |
2925 |
312.85 |
Oct 08 2014 |
6025 |
353.86 |
Oct 08 2014 |
3257 |
306.88 |
Oct 08 2014 |
5839 |
314.97 |
Oct 01 2014 |
2921 |
312.85 |
Oct 01 2014 |
6029 |
353.86 |
Oct 01 2014 |
3268 |
306.88 |
Oct 01 2014 |
5847 |
314.97 |
Sep 24 2014 |
2903 |
312.85 |
Sep 24 2014 |
6042 |
353.86 |
Sep 24 2014 |
3288 |
306.88 |
Sep 24 2014 |
5830 |
314.97 |
Sep 17 2014 |
2899 |
312.85 |
Sep 17 2014 |
6003 |
353.86 |
Sep 17 2014 |
3318 |
306.88 |
Sep 17 2014 |
5860 |
314.97 |
Sep 10 2014 |
2898 |
312.85 |
Sep 10 2014 |
6021 |
353.86 |
Sep 10 2014 |
3306 |
306.88 |
Sep 10 2014 |
5858 |
314.97 |
Sep 03 2014 |
2899 |
312.85 |
Sep 03 2014 |
6034 |
353.86 |
Sep 03 2014 |
3337 |
306.74 |
Sep 03 2014 |
5882 |
314.94 |
Aug 27 2014 |
2934 |
315.4 |
Aug 27 2014 |
5949 |
353.86 |
Aug 27 2014 |
6341 |
319.97 |
Aug 20 2014 |
2920 |
315.4 |
Aug 20 2014 |
5948 |
353.86 |
Aug 20 2014 |
6343 |
319.97 |
Aug 13 2014 |
2976 |
315.4 |
Aug 13 2014 |
5940 |
353.86 |
Aug 13 2014 |
6406 |
319.97 |
Aug 06 2014 |
2944 |
315.4 |
Aug 06 2014 |
6022 |
353.86 |
Aug 06 2014 |
6429 |
319.97 |
Jul 30 2014 |
2338 |
295.62 |
Jul 30 2014 |
6532 |
359.78 |
Jul 30 2014 |
6573 |
320.91 |
Jul 23 2014 |
2291 |
295.62 |
Jul 23 2014 |
6544 |
359.78 |
Jul 23 2014 |
6561 |
320.91 |
Jul 16 2014 |
2345 |
295.62 |
Jul 16 2014 |
6612 |
359.78 |
Jul 16 2014 |
6521 |
320.91 |
Jul 09 2014 |
2269 |
295.62 |
Jul 09 2014 |
7250 |
367.2 |
Jul 09 2014 |
7727 |
333.14 |
Jul 02 2014 |
2377 |
295.62 |
Jul 02 2014 |
7301 |
367.2 |
Jul 02 2014 |
7847 |
333.14 |
Jun 25 2014 |
2250 |
295.62 |
Jun 25 2014 |
8476 |
378.3 |
Jun 25 2014 |
9467 |
349.03 |
Jun 18 2014 |
2231 |
295.62 |
Jun 18 2014 |
8512 |
378.3 |
Jun 18 2014 |
9504 |
349.03 |
Jun 11 2014 |
2293 |
295.62 |
Jun 11 2014 |
8521 |
378.3 |
Jun 11 2014 |
9614 |
349.03 |
Jun 04 2014 |
2309 |
295.62 |
Jun 04 2014 |
8592 |
378.3 |
Jun 04 2014 |
9692 |
349.03 |
May 28 2014 |
2310 |
295.62 |
May 28 2014 |
8592 |
378.3 |
May 28 2014 |
9699 |
349.03 |
May 21 2014 |
2554 |
302.34 |
May 21 2014 |
9938 |
391.42 |
May 21 2014 |
8617 |
338.65 |
May 14 2014 |
2604 |
302.34 |
May 14 2014 |
10016 |
391.42 |
May 14 2014 |
8662 |
338.65 |
May 07 2014 |
2498 |
302.34 |
May 07 2014 |
8494 |
378.7 |
May 07 2014 |
7845 |
330.99 |
Apr 30 2014 |
2639 |
302.34 |
Apr 30 2014 |
8558 |
375.85 |
Apr 30 2014 |
7610 |
326.19 |
Apr 23 2014 |
2712 |
302.34 |
Apr 23 2014 |
8764 |
375.85 |
Apr 23 2014 |
7716 |
326.19 |
Apr 16 2014 |
2710 |
302.34 |
Apr 16 2014 |
9017 |
378.05 |
Apr 16 2014 |
7719 |
326.19 |
Apr 09 2014 |
2722 |
302.34 |
Apr 09 2014 |
9345 |
378.05 |
Apr 09 2014 |
7857 |
326.19 |
Apr 02 2014 |
2645 |
302.34 |
Apr 02 2014 |
9381 |
378.05 |
Apr 02 2014 |
7681 |
326.19 |
Mar 26 2014 |
2644 |
302.34 |
Mar 26 2014 |
9230 |
378.05 |
Mar 26 2014 |
7763 |
326.19 |
Mar 19 2014 |
2724 |
302.34 |
Mar 19 2014 |
9204 |
378.05 |
Mar 19 2014 |
7817 |
326.19 |
Mar 12 2014 |
2762 |
302.34 |
Mar 12 2014 |
9230 |
378.05 |
Mar 12 2014 |
7864 |
326.19 |
Mar 05 2014 |
2750 |
302.34 |
Mar 05 2014 |
9122 |
378.05 |
Mar 05 2014 |
7879 |
326.19 |
Feb 26 2014 |
2770 |
302.34 |
Feb 26 2014 |
9106 |
378.05 |
Feb 26 2014 |
7893 |
326.19 |
Feb 19 2014 |
2779 |
302.34 |
Feb 19 2014 |
9153 |
378.05 |
Feb 19 2014 |
7934 |
326.19 |
Feb 12 2014 |
2784 |
302.34 |
Feb 12 2014 |
9144 |
378.05 |
Feb 12 2014 |
7948 |
326.19 |
Feb 05 2014 |
2781 |
302.34 |
Feb 05 2014 |
9185 |
378.05 |
Feb 05 2014 |
8010 |
326.19 |
Jan 29 2014 |
2781 |
302.34 |
Jan 29 2014 |
9140 |
378.05 |
Jan 29 2014 |
8043 |
326.19 |
Jan 22 2014 |
2777 |
302.34 |
Jan 22 2014 |
9107 |
378.05 |
Jan 22 2014 |
8035 |
326.19 |
Jan 15 2014 |
2777 |
302.34 |
Jan 15 2014 |
9114 |
378.05 |
Jan 15 2014 |
8054 |
326.19 |
Jan 08 2014 |
2777 |
302.34 |
Jan 08 2014 |
9076 |
378.05 |
Jan 08 2014 |
8059 |
326.19 |
Jan 01 2014 |
2777 |
302.34 |
Jan 01 2014 |
9076 |
378.05 |
Jan 01 2014 |
8060 |
326.19 |
Dec 25 2013 |
2780 |
302.34 |
Dec 25 2013 |
9076 |
378.05 |
Dec 25 2013 |
8059 |
326.19 |
Dec 18 2013 |
2780 |
302.34 |
Dec 18 2013 |
9076 |
378.05 |
Dec 18 2013 |
8059 |
326.19 |
Dec 11 2013 |
2780 |
302.34 |
Dec 11 2013 |
9077 |
378.05 |
Dec 11 2013 |
8059 |
326.19 |
Dec 04 2013 |
2780 |
302.34 |
Dec 04 2013 |
9078 |
378.05 |
Dec 04 2013 |
8060 |
326.19 |
Nov 27 2013 |
2780 |
302.34 |
Nov 27 2013 |
9078 |
378.05 |
Nov 27 2013 |
8060 |
326.19 |
Nov 20 2013 |
2780 |
302.34 |
Nov 20 2013 |
9078 |
378.05 |
Nov 20 2013 |
8061 |
326.19 |
Nov 13 2013 |
2780 |
302.34 |
Nov 13 2013 |
9078 |
378.05 |
Nov 13 2013 |
8061 |
326.19 |
Nov 06 2013 |
2780 |
302.34 |
Nov 06 2013 |
9078 |
378.05 |
Nov 06 2013 |
8061 |
326.19 |
Oct 30 2013 |
2780 |
302.34 |
Oct 30 2013 |
9078 |
378.05 |
Oct 30 2013 |
8061 |
326.19 |
Oct 23 2013 |
2780 |
302.34 |
Oct 23 2013 |
9074 |
378.05 |
Oct 23 2013 |
8061 |
326.19 |
Oct 16 2013 |
2774 |
302.34 |
Oct 16 2013 |
9109 |
378.05 |
Oct 16 2013 |
8055 |
326.19 |
Oct 09 2013 |
2773 |
302.34 |
Oct 09 2013 |
9033 |
378.05 |
Oct 09 2013 |
8052 |
326.19 |
Oct 02 2013 |
2785 |
302.34 |
Oct 02 2013 |
9033 |
378.05 |
Oct 02 2013 |
8060 |
326.19 |
Sep 25 2013 |
2780 |
302.34 |
Sep 25 2013 |
9006 |
378.05 |
Sep 25 2013 |
8049 |
326.19 |
Sep 18 2013 |
2772 |
302.34 |
Sep 18 2013 |
8930 |
378.05 |
Sep 18 2013 |
8009 |
326.19 |
Sep 11 2013 |
2725 |
302.34 |
Sep 11 2013 |
8947 |
378.05 |
Sep 11 2013 |
7966 |
326.19 |
Sep 04 2013 |
2735 |
302.34 |
Sep 04 2013 |
9013 |
378.05 |
Sep 04 2013 |
7980 |
326.19 |
Aug 28 2013 |
2637 |
296.9 |
Aug 28 2013 |
8156 |
368.59 |
Aug 28 2013 |
6415 |
330.53 |
Aug 28 2013 |
6530 |
309.94 |
Aug 21 2013 |
2630 |
296.9 |
Aug 21 2013 |
8194 |
368.59 |
Aug 21 2013 |
6465 |
330.53 |
Aug 21 2013 |
6574 |
309.94 |
Aug 14 2013 |
2317 |
296.9 |
Aug 14 2013 |
8236 |
368.59 |
Aug 14 2013 |
6514 |
330.53 |
Aug 14 2013 |
6283 |
309.94 |
Aug 07 2013 |
2328 |
296.9 |
Aug 07 2013 |
8228 |
368.59 |
Aug 07 2013 |
6633 |
330.53 |
Aug 07 2013 |
6366 |
309.94 |
Jul 31 2013 |
2776 |
310.42 |
Jul 31 2013 |
6432 |
345 |
Jul 31 2013 |
6692 |
330.53 |
Jul 31 2013 |
6420 |
309.94 |
Jul 24 2013 |
2783 |
310.42 |
Jul 24 2013 |
6379 |
345 |
Jul 24 2013 |
6727 |
330.53 |
Jul 24 2013 |
6460 |
309.94 |
Jul 17 2013 |
2705 |
310.42 |
Jul 17 2013 |
6415 |
345 |
Jul 17 2013 |
6757 |
330.53 |
Jul 17 2013 |
6456 |
309.94 |
Jul 10 2013 |
2799 |
312.35 |
Jul 10 2013 |
5738 |
335.32 |
Jul 10 2013 |
7146 |
334.38 |
Jul 10 2013 |
6555 |
309.94 |
Jul 03 2013 |
2703 |
312.35 |
Jul 03 2013 |
5761 |
335.32 |
Jul 03 2013 |
7265 |
334.38 |
Jul 03 2013 |
6523 |
309.94 |
Jun 26 2013 |
2674 |
312.35 |
Jun 26 2013 |
5759 |
335.32 |
Jun 26 2013 |
7434 |
334.38 |
Jun 26 2013 |
6667 |
309.94 |
Jun 19 2013 |
2673 |
312.35 |
Jun 19 2013 |
5830 |
335.32 |
Jun 19 2013 |
7530 |
334.38 |
Jun 19 2013 |
6740 |
309.94 |
Jun 12 2013 |
2795 |
312.35 |
Jun 12 2013 |
5920 |
335.32 |
Jun 12 2013 |
7592 |
334.38 |
Jun 12 2013 |
6858 |
309.94 |
Jun 05 2013 |
2684 |
312.35 |
Jun 05 2013 |
5887 |
335.32 |
Jun 05 2013 |
7489 |
334.38 |
Jun 05 2013 |
6804 |
309.94 |
May 29 2013 |
2675 |
312.35 |
May 29 2013 |
6010 |
338.12 |
May 29 2013 |
7536 |
334.38 |
May 29 2013 |
6797 |
309.94 |
May 22 2013 |
2525 |
305.59 |
May 22 2013 |
4964 |
319.57 |
May 22 2013 |
7668 |
334.38 |
May 22 2013 |
7565 |
316.3 |
May 15 2013 |
2553 |
305.59 |
May 15 2013 |
5025 |
319.57 |
May 15 2013 |
7704 |
334.38 |
May 15 2013 |
7588 |
316.3 |
May 08 2013 |
2392 |
305.59 |
May 08 2013 |
5019 |
319.57 |
May 08 2013 |
7692 |
334.38 |
May 08 2013 |
7533 |
316.3 |
May 01 2013 |
2475 |
305.59 |
May 01 2013 |
5176 |
319.57 |
May 01 2013 |
7805 |
334.38 |
May 01 2013 |
7655 |
316.3 |
Apr 24 2013 |
2462 |
305.59 |
Apr 24 2013 |
5060 |
319.57 |
Apr 24 2013 |
7797 |
334.38 |
Apr 24 2013 |
7649 |
316.3 |
Apr 17 2013 |
2537 |
305.59 |
Apr 17 2013 |
5145 |
319.57 |
Apr 17 2013 |
7861 |
334.38 |
Apr 17 2013 |
7725 |
316.3 |
Apr 10 2013 |
2511 |
305.59 |
Apr 10 2013 |
5204 |
319.57 |
Apr 10 2013 |
7748 |
334.38 |
Apr 10 2013 |
7766 |
316.3 |
Apr 03 2013 |
2492 |
305.59 |
Apr 03 2013 |
5205 |
319.57 |
Apr 03 2013 |
7737 |
334.38 |
Apr 03 2013 |
7780 |
316.3 |
Mar 27 2013 |
2541 |
305.59 |
Mar 27 2013 |
5318 |
319.57 |
Mar 27 2013 |
7733 |
334.38 |
Mar 27 2013 |
7816 |
316.3 |
Mar 20 2013 |
2393 |
305.59 |
Mar 20 2013 |
5312 |
319.57 |
Mar 20 2013 |
7633 |
334.38 |
Mar 20 2013 |
7821 |
316.3 |
Mar 13 2013 |
1821 |
305.59 |
Mar 13 2013 |
4352 |
328.07 |
Mar 13 2013 |
7818 |
316.3 |
Oct 19 2012 |
2318 |
305.59 |
Oct 19 2012 |
6127 |
338.58 |
Oct 19 2012 |
6523 |
334.38 |
Oct 19 2012 |
7966 |
329.93 |
Sep 23 2012 |
2280 |
305.59 |
Sep 23 2012 |
6100 |
338.58 |
Sep 23 2012 |
6493 |
334.38 |
Sep 23 2012 |
7941 |
329.93 |
Aug 31 2012 |
2266 |
310.3 |
Aug 31 2012 |
5629 |
334.25 |
Aug 31 2012 |
6614 |
338.23 |
Aug 31 2012 |
7039 |
320.96 |
Aug 24 2012 |
2257 |
310.3 |
Aug 24 2012 |
5584 |
334.25 |
Aug 24 2012 |
6555 |
338.23 |
Aug 24 2012 |
7002 |
320.96 |
Aug 10 2012 |
2202 |
310.3 |
Aug 10 2012 |
5484 |
334.25 |
Aug 10 2012 |
6386 |
338.23 |
Aug 10 2012 |
7032 |
322.61 |
Aug 03 2012 |
1882 |
296.71 |
Aug 03 2012 |
5320 |
332.94 |
Aug 03 2012 |
6308 |
338.23 |
Aug 03 2012 |
7306 |
326.45 |
Jul 27 2012 |
1536 |
275.28 |
Jul 27 2012 |
5505 |
336.46 |
Jul 27 2012 |
7327 |
327.48 |
Jul 06 2012 |
1455 |
275.28 |
Jul 06 2012 |
5369 |
336.46 |
Jul 06 2012 |
7227 |
327.48 |
Jun 22 2012 |
1523 |
275.28 |
Jun 22 2012 |
5341 |
336.46 |
Jun 22 2012 |
6957 |
327.48 |
Jun 15 2012 |
1617 |
275.28 |
Jun 15 2012 |
5333 |
337.78 |
Jun 15 2012 |
7544 |
329.63 |
Jun 08 2012 |
2015 |
295.93 |
Jun 08 2012 |
4828 |
329.63 |
Jun 08 2012 |
6198 |
349.63 |
Jun 08 2012 |
7230 |
326.21 |
Jun 01 2012 |
2099 |
293.45 |
Jun 01 2012 |
4516 |
321.74 |
Jun 01 2012 |
5938 |
349.63 |
Jun 01 2012 |
7219 |
326.21 |
May 25 2012 |
2251 |
302.53 |
May 25 2012 |
4204 |
322 |
May 25 2012 |
5032 |
349.63 |
May 25 2012 |
6397 |
321.44 |
May 18 2012 |
2358 |
302.53 |
May 18 2012 |
4282 |
322 |
May 18 2012 |
5127 |
349.63 |
May 18 2012 |
6510 |
321.44 |
May 11 2012 |
2344 |
302.53 |
May 11 2012 |
4234 |
322 |
May 11 2012 |
5092 |
349.63 |
May 11 2012 |
6560 |
321.44 |
May 04 2012 |
2184 |
302.53 |
May 04 2012 |
3751 |
316.01 |
May 04 2012 |
4844 |
349.63 |
May 04 2012 |
6222 |
317.94 |
Apr 27 2012 |
1983 |
302.53 |
Apr 27 2012 |
3411 |
316.01 |
Apr 27 2012 |
4719 |
349.63 |
Apr 27 2012 |
6146 |
317.94 |
Apr 13 2012 |
1734 |
302.53 |
Apr 13 2012 |
2602 |
311.87 |
Apr 13 2012 |
4218 |
349.63 |
Apr 13 2012 |
5491 |
312.65 |
Apr 06 2012 |
1655 |
302.53 |
Apr 06 2012 |
2496 |
316.01 |
Apr 06 2012 |
5488 |
390.54 |
Apr 06 2012 |
6585 |
332.13 |
Mar 27 2012 |
1749 |
302.16 |
Mar 27 2012 |
2809 |
332.24 |
Mar 27 2012 |
5357 |
391.33 |
Mar 27 2012 |
6477 |
332.13 |
Sep 23 2011 |
3793 |
332.24 |
Sep 23 2011 |
6280 |
383.16 |
Sep 23 2011 |
5649 |
332.13 |
Sep 16 2011 |
3795 |
332.24 |
Sep 16 2011 |
6243 |
383.16 |
Sep 16 2011 |
5650 |
332.13 |
Sep 10 2011 |
3724 |
332.24 |
Sep 10 2011 |
6115 |
383.16 |
Sep 10 2011 |
5561 |
332.13 |
Sep 02 2011 |
3658 |
332.24 |
Sep 02 2011 |
6094 |
383.16 |
Sep 02 2011 |
5497 |
332.13 |
Aug 26 2011 |
3648 |
332.24 |
Aug 26 2011 |
6094 |
383.16 |
Aug 26 2011 |
5492 |
332.13 |
Aug 19 2011 |
3575 |
332.54 |
Aug 19 2011 |
5862 |
383.16 |
Aug 19 2011 |
5031 |
334.17 |
Aug 12 2011 |
3967 |
343.02 |
Aug 12 2011 |
6002 |
391.54 |
Aug 12 2011 |
5648 |
347.26 |
Aug 05 2011 |
4631 |
361.36 |
Aug 05 2011 |
5941 |
391.54 |
Aug 05 2011 |
6515 |
364.25 |
Jul 29 2011 |
4606 |
361.36 |
Jul 29 2011 |
5898 |
391.54 |
Jul 29 2011 |
6467 |
364.25 |
Jul 22 2011 |
4367 |
361.36 |
Jul 22 2011 |
5490 |
391.54 |
Jul 22 2011 |
6163 |
364.25 |
Jul 15 2011 |
4165 |
361.36 |
Jul 15 2011 |
5222 |
391.54 |
Jul 15 2011 |
5923 |
364.25 |
Jul 08 2011 |
4002 |
361.36 |
Jul 08 2011 |
4694 |
391.54 |
Jul 08 2011 |
5594 |
364.25 |
Jul 01 2011 |
815 |
328.64 |
Jul 01 2011 |
3375 |
368.78 |
Jul 01 2011 |
3488 |
394.03 |
Jul 01 2011 |
4426 |
364.12 |
Jun 17 2011 |
815 |
328.64 |
Jun 17 2011 |
3247 |
368.78 |
Jun 17 2011 |
3243 |
394.03 |
Jun 17 2011 |
4304 |
364.12 |
Jun 10 2011 |
815 |
328.64 |
Jun 10 2011 |
2797 |
356.67 |
Jun 10 2011 |
3310 |
384.67 |
Jun 10 2011 |
3985 |
352.91 |
Jun 03 2011 |
815 |
328.64 |
Jun 03 2011 |
2623 |
357.75 |
Jun 03 2011 |
3024 |
381.92 |
Jun 03 2011 |
3833 |
355.13 |
May 29 2011 |
864 |
328.64 |
May 29 2011 |
2703 |
361.45 |
May 29 2011 |
2963 |
381.92 |
May 29 2011 |
3914 |
356.67 |
May 06 2011 |
1027 |
328.64 |
May 06 2011 |
3032 |
369.59 |
May 06 2011 |
3089 |
403.98 |
May 06 2011 |
4144 |
358.02 |
Apr 22 2011 |
1012 |
328.64 |
Apr 22 2011 |
3039 |
361.12 |
Apr 22 2011 |
3226 |
390.23 |
Apr 22 2011 |
4231 |
352.28 |
Apr 01 2011 |
1046 |
314.6 |
Apr 01 2011 |
970 |
328.64 |
Apr 01 2011 |
3197 |
361.12 |
Apr 01 2011 |
3899 |
390.23 |
Apr 01 2011 |
4402 |
352.28 |
Oct 15 2010 |
2116 |
350.74 |
Oct 15 2010 |
3833 |
354.07 |
Oct 15 2010 |
5451 |
390.23 |
Oct 15 2010 |
5680 |
354.85 |
Aug 15 2010 |
2282 |
372.84 |
Aug 15 2010 |
3564 |
349.26 |
Aug 15 2010 |
4825 |
376.47 |
Aug 15 2010 |
5257 |
347.64 |
Aug 01 2010 |
2271 |
372.84 |
Aug 01 2010 |
3608 |
353.26 |
Aug 01 2010 |
4456 |
376.47 |
Aug 01 2010 |
5119 |
350.03 |
Jul 15 2010 |
2001 |
372.84 |
Jul 15 2010 |
3270 |
353.26 |
Jul 15 2010 |
4239 |
376.47 |
Jul 15 2010 |
4773 |
350.03 |
Jul 01 2010 |
2137 |
372.84 |
Jul 01 2010 |
5015 |
404.91 |
Jul 01 2010 |
6372 |
383.88 |
Jun 15 2010 |
2043 |
372.84 |
Jun 15 2010 |
4848 |
404.91 |
Jun 15 2010 |
6111 |
383.88 |
Jun 01 2010 |
1935 |
372.84 |
Jun 01 2010 |
4398 |
404.91 |
Jun 01 2010 |
5667 |
383.88 |
May 27 2010 |
4269 |
416.33 |
May 27 2010 |
6431 |
416.33 |
May 15 2010 |
5537 |
455.95 |
May 15 2010 |
8503 |
455.95 |
Apr 30 2010 |
8178 |
455.95 |
Apr 15 2010 |
5093 |
455.95 |
Apr 15 2010 |
7739 |
455.95 |
Apr 02 2010 |
4202 |
455.95 |
Apr 02 2010 |
6743 |
455.95 |
Aug 30 2009 |
2590 |
455.95 |
Aug 30 2009 |
4116 |
455.95 |
Aug 15 2009 |
2795 |
455.95 |
Aug 15 2009 |
4152 |
455.95 |
Aug 01 2009 |
2744 |
456.96 |
Aug 01 2009 |
4186 |
456.96 |