| Apr 25 2024 |
909 |
304.08 |
| Apr 25 2024 |
1520 |
304.08 |
| Apr 24 2024 |
912 |
304.08 |
| Apr 24 2024 |
1518 |
304.08 |
| Apr 17 2024 |
909 |
304.08 |
| Apr 17 2024 |
1506 |
304.08 |
| Apr 10 2024 |
938 |
304.08 |
| Apr 10 2024 |
1526 |
304.08 |
| Apr 03 2024 |
939 |
304.08 |
| Apr 03 2024 |
1522 |
304.08 |
| Mar 27 2024 |
943 |
304.08 |
| Mar 27 2024 |
1545 |
304.08 |
| Mar 21 2024 |
940 |
304.08 |
| Mar 21 2024 |
1544 |
304.08 |
| Mar 14 2024 |
962 |
304.08 |
| Mar 14 2024 |
1582 |
304.08 |
| Mar 07 2024 |
960 |
304.08 |
| Mar 07 2024 |
1585 |
304.08 |
| Feb 29 2024 |
966 |
304.08 |
| Feb 29 2024 |
1579 |
304.08 |
| Feb 22 2024 |
975 |
304.08 |
| Feb 22 2024 |
1587 |
304.08 |
| Feb 15 2024 |
962 |
304.08 |
| Feb 15 2024 |
1590 |
304.08 |
| Feb 08 2024 |
967 |
304.08 |
| Feb 08 2024 |
1588 |
304.08 |
| Feb 01 2024 |
934 |
304.08 |
| Feb 01 2024 |
1559 |
304.08 |
| Jan 25 2024 |
913 |
304.08 |
| Jan 25 2024 |
1531 |
304.08 |
| Jan 18 2024 |
913 |
304.08 |
| Jan 18 2024 |
1533 |
304.08 |
| Jan 11 2024 |
913 |
304.08 |
| Jan 11 2024 |
1531 |
304.08 |
| Jan 04 2024 |
913 |
304.08 |
| Jan 04 2024 |
1536 |
304.08 |
| Dec 28 2023 |
913 |
304.08 |
| Dec 28 2023 |
1533 |
304.08 |
| Dec 21 2023 |
913 |
304.08 |
| Dec 21 2023 |
1533 |
304.08 |
| Dec 14 2023 |
913 |
304.08 |
| Dec 14 2023 |
1518 |
304.08 |
| Dec 07 2023 |
913 |
304.08 |
| Dec 07 2023 |
1518 |
304.08 |
| Nov 30 2023 |
916 |
304.08 |
| Nov 30 2023 |
1523 |
304.08 |
| Nov 23 2023 |
916 |
304.08 |
| Nov 23 2023 |
1507 |
304.08 |
| Nov 16 2023 |
916 |
304.08 |
| Nov 16 2023 |
1488 |
304.08 |
| Nov 09 2023 |
924 |
304.08 |
| Nov 09 2023 |
1487 |
304.08 |
| Nov 02 2023 |
923 |
304.08 |
| Nov 02 2023 |
1486 |
304.08 |
| Oct 26 2023 |
913 |
304.08 |
| Oct 26 2023 |
1478 |
304.08 |
| Oct 19 2023 |
912 |
304.08 |
| Oct 19 2023 |
1470 |
304.08 |
| Oct 12 2023 |
912 |
304.08 |
| Oct 12 2023 |
1465 |
304.08 |
| Oct 05 2023 |
908 |
304.08 |
| Oct 05 2023 |
1420 |
304.08 |
| Sep 28 2023 |
910 |
304.08 |
| Sep 28 2023 |
1430 |
304.08 |
| Sep 21 2023 |
909 |
304.08 |
| Sep 21 2023 |
1394 |
304.08 |
| Sep 14 2023 |
930 |
304.08 |
| Sep 14 2023 |
1413 |
304.08 |
| Sep 07 2023 |
1224 |
319.16 |
| Sep 07 2023 |
1768 |
319.16 |
| Aug 31 2023 |
1224 |
319.16 |
| Aug 31 2023 |
1775 |
319.16 |
| Aug 24 2023 |
1234 |
319.16 |
| Aug 24 2023 |
1787 |
319.16 |
| Aug 17 2023 |
1244 |
319.16 |
| Aug 17 2023 |
1820 |
319.16 |
| Aug 10 2023 |
1257 |
319.16 |
| Aug 10 2023 |
1861 |
319.16 |
| Aug 03 2023 |
1246 |
319.16 |
| Aug 03 2023 |
1873 |
319.16 |
| Jul 27 2023 |
1261 |
319.16 |
| Jul 27 2023 |
1858 |
319.16 |
| Jul 20 2023 |
1287 |
319.16 |
| Jul 20 2023 |
1686 |
319.16 |
| Jul 13 2023 |
1298 |
319.16 |
| Jul 13 2023 |
1708 |
319.16 |
| Jul 06 2023 |
1298 |
319.16 |
| Jul 06 2023 |
1705 |
319.16 |
| Jun 29 2023 |
1304 |
319.16 |
| Jun 29 2023 |
1703 |
319.16 |
| Jun 22 2023 |
1299 |
319.16 |
| Jun 22 2023 |
1701 |
319.16 |
| Jun 15 2023 |
1248 |
319.16 |
| Jun 15 2023 |
1694 |
319.16 |
| Jun 08 2023 |
1259 |
319.16 |
| Jun 08 2023 |
1725 |
319.16 |
| Jun 01 2023 |
1237 |
319.16 |
| Jun 01 2023 |
1710 |
319.16 |
| May 25 2023 |
1257 |
319.16 |
| May 25 2023 |
1711 |
319.16 |
| May 18 2023 |
1229 |
319.16 |
| May 18 2023 |
1652 |
319.16 |
| May 11 2023 |
1240 |
319.16 |
| May 11 2023 |
1648 |
319.16 |
| May 04 2023 |
1206 |
319.16 |
| May 04 2023 |
1582 |
319.16 |
| Apr 27 2023 |
1215 |
319.16 |
| Apr 27 2023 |
1632 |
319.16 |
| Apr 20 2023 |
1101 |
319.16 |
| Apr 20 2023 |
1576 |
319.16 |
| Apr 13 2023 |
1101 |
319.16 |
| Apr 13 2023 |
1575 |
319.16 |
| Apr 06 2023 |
1091 |
319.16 |
| Apr 06 2023 |
1548 |
319.16 |
| Mar 30 2023 |
1061 |
319.16 |
| Mar 30 2023 |
1500 |
319.16 |
| Mar 23 2023 |
1088 |
319.16 |
| Mar 23 2023 |
1508 |
319.16 |
| Mar 16 2023 |
1088 |
319.16 |
| Mar 16 2023 |
1507 |
319.16 |
| Mar 09 2023 |
1076 |
319.16 |
| Mar 09 2023 |
1484 |
319.16 |
| Mar 02 2023 |
1076 |
319.16 |
| Mar 02 2023 |
1480 |
319.16 |
| Feb 23 2023 |
1073 |
319.16 |
| Feb 23 2023 |
1474 |
319.16 |
| Feb 16 2023 |
1078 |
319.16 |
| Feb 16 2023 |
1486 |
319.16 |
| Feb 09 2023 |
1069 |
319.16 |
| Feb 09 2023 |
1477 |
319.16 |
| Feb 02 2023 |
1057 |
319.16 |
| Feb 02 2023 |
1463 |
319.16 |
| Jan 26 2023 |
1056 |
319.16 |
| Jan 26 2023 |
1462 |
319.16 |
| Jan 19 2023 |
1056 |
319.16 |
| Jan 19 2023 |
1455 |
319.16 |
| Jan 12 2023 |
1056 |
319.16 |
| Jan 12 2023 |
1455 |
319.16 |
| Jan 05 2023 |
1056 |
319.16 |
| Jan 05 2023 |
1455 |
319.16 |
| Dec 29 2022 |
1056 |
319.16 |
| Dec 29 2022 |
1456 |
319.16 |
| Dec 22 2022 |
1056 |
319.16 |
| Dec 22 2022 |
1456 |
319.16 |
| Dec 15 2022 |
1056 |
319.16 |
| Dec 15 2022 |
1460 |
319.16 |
| Dec 08 2022 |
1056 |
319.16 |
| Dec 08 2022 |
1461 |
319.16 |
| Dec 01 2022 |
1056 |
319.16 |
| Dec 01 2022 |
1461 |
319.16 |
| Nov 24 2022 |
1056 |
319.16 |
| Nov 24 2022 |
1461 |
319.16 |
| Nov 17 2022 |
1056 |
319.16 |
| Nov 17 2022 |
1461 |
319.16 |
| Nov 10 2022 |
1056 |
319.16 |
| Nov 10 2022 |
1461 |
319.16 |
| Nov 03 2022 |
1055 |
319.16 |
| Nov 03 2022 |
1463 |
319.16 |
| Oct 27 2022 |
1055 |
319.16 |
| Oct 27 2022 |
1464 |
319.16 |
| Oct 20 2022 |
1055 |
319.16 |
| Oct 20 2022 |
1471 |
319.16 |
| Oct 13 2022 |
1313 |
334.25 |
| Oct 13 2022 |
1816 |
334.25 |
| Oct 06 2022 |
1298 |
334.25 |
| Oct 06 2022 |
1802 |
334.25 |
| Sep 29 2022 |
1285 |
334.25 |
| Sep 29 2022 |
1799 |
334.25 |
| Sep 22 2022 |
1282 |
334.25 |
| Sep 22 2022 |
1798 |
334.25 |
| Sep 15 2022 |
1280 |
334.25 |
| Sep 15 2022 |
1796 |
334.25 |
| Sep 08 2022 |
1281 |
334.25 |
| Sep 08 2022 |
1779 |
334.25 |
| Sep 01 2022 |
1270 |
334.25 |
| Sep 01 2022 |
1782 |
334.25 |
| Aug 25 2022 |
1272 |
334.25 |
| Aug 25 2022 |
1774 |
334.25 |
| Aug 18 2022 |
1279 |
334.25 |
| Aug 18 2022 |
1785 |
334.25 |
| Aug 11 2022 |
1279 |
334.25 |
| Aug 11 2022 |
1723 |
334.25 |
| Aug 04 2022 |
1260 |
334.25 |
| Aug 04 2022 |
1708 |
334.25 |
| Jul 28 2022 |
1271 |
334.25 |
| Jul 28 2022 |
1699 |
334.25 |
| Jul 21 2022 |
1253 |
334.25 |
| Jul 21 2022 |
1695 |
334.25 |
| Jul 14 2022 |
1247 |
334.25 |
| Jul 14 2022 |
1711 |
334.25 |
| Jul 07 2022 |
1244 |
334.25 |
| Jul 07 2022 |
1682 |
334.25 |
| Jun 30 2022 |
1237 |
334.25 |
| Jun 30 2022 |
1680 |
334.25 |
| Jun 23 2022 |
1236 |
334.25 |
| Jun 23 2022 |
1682 |
334.25 |
| Jun 16 2022 |
1246 |
334.25 |
| Jun 16 2022 |
1696 |
334.25 |
| Jun 09 2022 |
1215 |
334.25 |
| Jun 09 2022 |
1727 |
334.25 |
| Jun 02 2022 |
1186 |
334.25 |
| Jun 02 2022 |
1714 |
334.25 |
| May 26 2022 |
1162 |
334.25 |
| May 26 2022 |
1713 |
334.25 |
| May 19 2022 |
1176 |
334.25 |
| May 19 2022 |
1711 |
334.25 |
| May 12 2022 |
1174 |
334.25 |
| May 12 2022 |
1695 |
334.25 |
| May 05 2022 |
1100 |
334.25 |
| May 05 2022 |
1550 |
334.25 |
| Apr 28 2022 |
1199 |
334.25 |
| Apr 28 2022 |
1667 |
334.25 |
| Apr 21 2022 |
1115 |
334.25 |
| Apr 21 2022 |
1558 |
334.25 |
| Apr 14 2022 |
1113 |
334.25 |
| Apr 14 2022 |
1561 |
334.25 |
| Apr 07 2022 |
1139 |
334.25 |
| Apr 07 2022 |
1562 |
334.25 |
| Mar 31 2022 |
1141 |
334.25 |
| Mar 31 2022 |
1530 |
334.25 |
| Mar 24 2022 |
1124 |
334.25 |
| Mar 24 2022 |
1537 |
334.25 |
| Mar 17 2022 |
1124 |
334.25 |
| Mar 17 2022 |
1535 |
334.25 |
| Mar 10 2022 |
1131 |
334.25 |
| Mar 10 2022 |
1511 |
334.25 |
| Mar 03 2022 |
1064 |
334.25 |
| Mar 03 2022 |
1429 |
334.25 |
| Feb 24 2022 |
984 |
334.25 |
| Feb 24 2022 |
1390 |
334.25 |
| Aug 23 2019 |
10321 |
457.6 |
| Aug 23 2019 |
14636 |
457.6 |
| Aug 16 2019 |
10280 |
457.6 |
| Aug 16 2019 |
14638 |
457.6 |
| Aug 09 2019 |
10325 |
457.6 |
| Aug 09 2019 |
14684 |
457.6 |
| Aug 02 2019 |
10420 |
457.6 |
| Aug 02 2019 |
14791 |
457.6 |
| Jul 26 2019 |
10425 |
457.6 |
| Jul 26 2019 |
14900 |
457.6 |
| Jul 19 2019 |
10602 |
457.6 |
| Jul 19 2019 |
15014 |
457.6 |
| Jul 12 2019 |
10602 |
457.6 |
| Jul 12 2019 |
15126 |
457.6 |
| Jul 05 2019 |
10792 |
457.6 |
| Jul 05 2019 |
15468 |
457.6 |
| Jun 28 2019 |
10873 |
457.6 |
| Jun 28 2019 |
15641 |
457.6 |
| Jun 21 2019 |
10846 |
457.6 |
| Jun 21 2019 |
15512 |
457.6 |
| Jun 14 2019 |
10841 |
457.6 |
| Jun 14 2019 |
15655 |
457.6 |
| Jun 07 2019 |
10918 |
457.6 |
| Jun 07 2019 |
15839 |
457.6 |
| May 31 2019 |
10863 |
457.6 |
| May 31 2019 |
15790 |
457.6 |
| May 24 2019 |
10856 |
457.6 |
| May 24 2019 |
15836 |
457.6 |
| May 17 2019 |
10917 |
457.6 |
| May 17 2019 |
15820 |
457.6 |
| May 10 2019 |
11003 |
457.6 |
| May 10 2019 |
15762 |
457.6 |
| May 03 2019 |
11058 |
457.6 |
| May 03 2019 |
15817 |
457.6 |
| Apr 26 2019 |
11186 |
457.6 |
| Apr 26 2019 |
15479 |
457.6 |
| Apr 19 2019 |
11122 |
457.6 |
| Apr 19 2019 |
15423 |
457.6 |
| Apr 18 2019 |
11128 |
457.6 |
| Apr 12 2019 |
11111 |
457.6 |
| Apr 12 2019 |
15471 |
457.6 |
| Apr 05 2019 |
10678 |
457.6 |
| Apr 05 2019 |
15058 |
457.6 |
| Mar 29 2019 |
10623 |
457.6 |
| Mar 29 2019 |
14929 |
457.6 |
| Mar 22 2019 |
10455 |
457.6 |
| Mar 22 2019 |
14744 |
457.6 |
| Mar 15 2019 |
10604 |
457.6 |
| Mar 15 2019 |
14756 |
457.6 |
| Mar 08 2019 |
10428 |
457.6 |
| Mar 08 2019 |
14555 |
457.6 |
| Mar 01 2019 |
10496 |
457.6 |
| Mar 01 2019 |
14623 |
457.6 |
| Feb 22 2019 |
10534 |
457.6 |
| Feb 22 2019 |
14676 |
457.6 |
| Feb 15 2019 |
10492 |
457.6 |
| Feb 15 2019 |
14540 |
457.6 |
| Feb 08 2019 |
10440 |
457.6 |
| Feb 08 2019 |
14393 |
457.6 |
| Feb 01 2019 |
10448 |
457.6 |
| Feb 01 2019 |
14398 |
457.6 |
| Jan 25 2019 |
10458 |
457.6 |
| Jan 25 2019 |
14454 |
457.6 |
| Jan 18 2019 |
10512 |
457.6 |
| Jan 18 2019 |
14496 |
457.6 |
| Jan 11 2019 |
10512 |
457.6 |
| Jan 11 2019 |
14486 |
457.6 |
| Jan 04 2019 |
10513 |
457.6 |
| Jan 04 2019 |
14491 |
457.6 |
| Dec 28 2018 |
10513 |
457.6 |
| Dec 28 2018 |
14491 |
457.6 |
| Dec 21 2018 |
10513 |
457.6 |
| Dec 21 2018 |
14491 |
457.6 |
| Dec 14 2018 |
10513 |
457.6 |
| Dec 14 2018 |
14491 |
457.6 |
| Dec 07 2018 |
10513 |
457.6 |
| Dec 07 2018 |
14485 |
457.6 |
| Nov 30 2018 |
10513 |
457.6 |
| Nov 30 2018 |
14485 |
457.6 |
| Nov 23 2018 |
10513 |
457.6 |
| Nov 23 2018 |
14485 |
457.6 |
| Nov 16 2018 |
10513 |
457.6 |
| Nov 16 2018 |
14485 |
457.6 |
| Nov 09 2018 |
10514 |
457.6 |
| Nov 09 2018 |
14486 |
457.6 |
| Nov 02 2018 |
10514 |
457.6 |
| Nov 02 2018 |
14456 |
457.6 |
| Oct 26 2018 |
10511 |
457.6 |
| Oct 26 2018 |
14453 |
457.6 |
| Oct 19 2018 |
10522 |
457.6 |
| Oct 19 2018 |
14466 |
457.6 |
| Oct 12 2018 |
10480 |
457.6 |
| Oct 12 2018 |
14413 |
457.6 |
| Oct 05 2018 |
10501 |
457.6 |
| Oct 05 2018 |
14535 |
457.6 |
| Sep 28 2018 |
10264 |
457.6 |
| Sep 28 2018 |
14187 |
457.6 |
| Sep 21 2018 |
10242 |
457.6 |
| Sep 21 2018 |
14163 |
457.6 |
| Sep 14 2018 |
10280 |
457.6 |
| Sep 14 2018 |
14199 |
457.6 |
| Sep 07 2018 |
10460 |
457.6 |
| Sep 07 2018 |
14462 |
457.6 |
| Aug 31 2018 |
10503 |
457.6 |
| Aug 31 2018 |
14561 |
457.6 |
| Apr 20 2016 |
22510 |
525.53 |
| Apr 20 2016 |
32028 |
525.53 |
| Apr 13 2016 |
22325 |
525.53 |
| Apr 13 2016 |
31958 |
525.53 |
| Apr 06 2016 |
22482 |
525.53 |
| Apr 06 2016 |
32335 |
525.53 |
| Mar 30 2016 |
22348 |
525.53 |
| Mar 30 2016 |
32124 |
525.53 |
| Mar 23 2016 |
12669 |
533.83 |
| Mar 23 2016 |
26036 |
580.44 |
| Mar 23 2016 |
20478 |
502.99 |
| Mar 23 2016 |
29921 |
507.11 |
| Mar 16 2016 |
12610 |
533.83 |
| Mar 16 2016 |
26259 |
580.44 |
| Mar 16 2016 |
20430 |
502.99 |
| Mar 16 2016 |
29956 |
507.11 |
| Mar 09 2016 |
12685 |
533.83 |
| Mar 09 2016 |
26379 |
580.44 |
| Mar 09 2016 |
20304 |
502.99 |
| Mar 09 2016 |
30022 |
507.11 |
| Mar 02 2016 |
12698 |
533.83 |
| Mar 02 2016 |
25924 |
580.44 |
| Mar 02 2016 |
17953 |
477.21 |
| Mar 02 2016 |
25289 |
474.17 |
| Feb 24 2016 |
12614 |
533.83 |
| Feb 24 2016 |
25822 |
580.44 |
| Feb 24 2016 |
17860 |
477.21 |
| Feb 24 2016 |
25149 |
474.17 |
| Feb 17 2016 |
12769 |
533.83 |
| Feb 17 2016 |
26142 |
580.44 |
| Feb 17 2016 |
15881 |
456.84 |
| Feb 17 2016 |
24244 |
466.23 |
| Feb 10 2016 |
12859 |
533.83 |
| Feb 10 2016 |
25907 |
580.44 |
| Feb 10 2016 |
15893 |
456.84 |
| Feb 10 2016 |
24212 |
466.23 |
| Feb 03 2016 |
12885 |
533.83 |
| Feb 03 2016 |
25869 |
580.44 |
| Feb 03 2016 |
15871 |
456.84 |
| Feb 03 2016 |
24195 |
466.23 |
| Jan 27 2016 |
12885 |
533.83 |
| Jan 27 2016 |
25914 |
580.44 |
| Jan 27 2016 |
15829 |
456.84 |
| Jan 27 2016 |
24191 |
466.23 |
| Jan 20 2016 |
12904 |
533.83 |
| Jan 20 2016 |
25922 |
580.44 |
| Jan 20 2016 |
15869 |
456.84 |
| Jan 20 2016 |
24215 |
466.23 |
| Jan 13 2016 |
12904 |
533.83 |
| Jan 13 2016 |
25961 |
580.44 |
| Jan 13 2016 |
15897 |
456.84 |
| Jan 13 2016 |
24251 |
466.23 |
| Jan 06 2016 |
12904 |
533.83 |
| Jan 06 2016 |
25961 |
580.44 |
| Jan 06 2016 |
15915 |
456.84 |
| Jan 06 2016 |
24259 |
466.23 |
| Dec 30 2015 |
12922 |
533.83 |
| Dec 30 2015 |
25961 |
580.44 |
| Dec 30 2015 |
15910 |
456.84 |
| Dec 30 2015 |
24241 |
466.23 |
| Dec 23 2015 |
12922 |
533.83 |
| Dec 23 2015 |
25956 |
580.44 |
| Dec 23 2015 |
15909 |
456.84 |
| Dec 23 2015 |
24241 |
466.23 |
| Dec 16 2015 |
12922 |
533.83 |
| Dec 16 2015 |
25957 |
580.44 |
| Dec 16 2015 |
15909 |
456.84 |
| Dec 16 2015 |
24241 |
466.23 |
| Dec 09 2015 |
12922 |
533.83 |
| Dec 09 2015 |
25958 |
580.44 |
| Dec 09 2015 |
15914 |
456.84 |
| Dec 09 2015 |
24246 |
466.23 |
| Dec 02 2015 |
12923 |
533.83 |
| Dec 02 2015 |
25960 |
580.44 |
| Dec 02 2015 |
15915 |
456.84 |
| Dec 02 2015 |
24247 |
466.23 |
| Nov 25 2015 |
12923 |
533.83 |
| Nov 25 2015 |
25960 |
580.44 |
| Nov 25 2015 |
15915 |
456.84 |
| Nov 25 2015 |
24248 |
466.23 |
| Nov 18 2015 |
12923 |
533.83 |
| Nov 18 2015 |
25959 |
580.44 |
| Nov 18 2015 |
15915 |
456.84 |
| Nov 18 2015 |
24247 |
466.23 |
| Nov 11 2015 |
12923 |
533.83 |
| Nov 11 2015 |
25926 |
580.44 |
| Nov 11 2015 |
15915 |
456.84 |
| Nov 11 2015 |
24234 |
466.23 |
| Nov 04 2015 |
12923 |
533.83 |
| Nov 04 2015 |
25926 |
580.44 |
| Nov 04 2015 |
15915 |
456.84 |
| Nov 04 2015 |
24234 |
466.23 |
| Oct 28 2015 |
12887 |
533.83 |
| Oct 28 2015 |
25929 |
580.44 |
| Oct 28 2015 |
15886 |
456.84 |
| Oct 28 2015 |
24198 |
466.23 |
| Oct 21 2015 |
12856 |
533.83 |
| Oct 21 2015 |
25829 |
580.44 |
| Oct 21 2015 |
15902 |
456.84 |
| Oct 21 2015 |
24178 |
466.23 |
| Oct 14 2015 |
12856 |
533.83 |
| Oct 14 2015 |
25815 |
580.44 |
| Oct 14 2015 |
15916 |
456.84 |
| Oct 14 2015 |
24182 |
466.23 |
| Oct 07 2015 |
12868 |
533.83 |
| Oct 07 2015 |
25862 |
580.44 |
| Oct 07 2015 |
15879 |
456.84 |
| Oct 07 2015 |
24181 |
466.23 |
| Sep 30 2015 |
12895 |
533.83 |
| Sep 30 2015 |
25881 |
580.44 |
| Sep 30 2015 |
15877 |
456.84 |
| Sep 30 2015 |
24200 |
466.23 |
| Sep 23 2015 |
12736 |
533.83 |
| Sep 23 2015 |
26007 |
580.44 |
| Sep 23 2015 |
15864 |
456.84 |
| Sep 23 2015 |
24266 |
466.23 |
| Sep 16 2015 |
12673 |
533.83 |
| Sep 16 2015 |
25748 |
580.44 |
| Sep 16 2015 |
15837 |
456.84 |
| Sep 16 2015 |
24140 |
466.23 |
| Sep 09 2015 |
12562 |
533.83 |
| Sep 09 2015 |
25700 |
580.44 |
| Sep 09 2015 |
15800 |
456.84 |
| Sep 09 2015 |
24090 |
466.23 |
| Sep 02 2015 |
12426 |
533.83 |
| Sep 02 2015 |
25837 |
580.44 |
| Sep 02 2015 |
15649 |
456.84 |
| Sep 02 2015 |
24016 |
466.23 |
| Aug 26 2015 |
12683 |
533.83 |
| Aug 26 2015 |
26032 |
580.44 |
| Aug 26 2015 |
15867 |
456.84 |
| Aug 26 2015 |
24248 |
466.23 |
| Aug 19 2015 |
12592 |
533.83 |
| Aug 19 2015 |
26264 |
580.44 |
| Aug 19 2015 |
15910 |
456.84 |
| Aug 19 2015 |
24499 |
466.23 |
| Aug 12 2015 |
12709 |
533.83 |
| Aug 12 2015 |
26239 |
580.44 |
| Aug 12 2015 |
16023 |
456.84 |
| Aug 12 2015 |
23165 |
456.84 |
| Aug 05 2015 |
12603 |
533.83 |
| Aug 05 2015 |
26307 |
580.44 |
| Aug 05 2015 |
15962 |
456.84 |
| Aug 05 2015 |
23142 |
456.84 |
| Jul 29 2015 |
12463 |
533.83 |
| Jul 29 2015 |
26245 |
580.44 |
| Jul 29 2015 |
16125 |
456.84 |
| Jul 29 2015 |
23361 |
456.84 |
| Jul 22 2015 |
12587 |
533.83 |
| Jul 22 2015 |
26179 |
580.44 |
| Jul 22 2015 |
16092 |
456.84 |
| Jul 22 2015 |
23450 |
456.84 |
| Jul 15 2015 |
12789 |
533.83 |
| Jul 15 2015 |
26529 |
580.44 |
| Jul 15 2015 |
16197 |
456.84 |
| Jul 15 2015 |
23604 |
456.84 |
| Jul 08 2015 |
12845 |
533.83 |
| Jul 08 2015 |
26623 |
580.44 |
| Jul 08 2015 |
16235 |
456.84 |
| Jul 08 2015 |
23739 |
456.84 |
| Jul 01 2015 |
13005 |
533.83 |
| Jul 01 2015 |
26790 |
580.44 |
| Jul 01 2015 |
16321 |
456.84 |
| Jul 01 2015 |
23857 |
456.84 |
| Jun 24 2015 |
12970 |
533.83 |
| Jun 24 2015 |
26803 |
580.44 |
| Jun 24 2015 |
16375 |
456.84 |
| Jun 24 2015 |
23959 |
456.84 |
| Jun 17 2015 |
12801 |
533.83 |
| Jun 17 2015 |
26589 |
580.44 |
| Jun 17 2015 |
16404 |
456.84 |
| Jun 17 2015 |
24000 |
456.84 |
| Jun 10 2015 |
12937 |
533.83 |
| Jun 10 2015 |
26913 |
580.44 |
| Jun 10 2015 |
16421 |
456.84 |
| Jun 10 2015 |
24019 |
456.84 |
| Jun 03 2015 |
12825 |
533.83 |
| Jun 03 2015 |
27085 |
580.44 |
| Jun 03 2015 |
16377 |
456.84 |
| Jun 03 2015 |
24161 |
456.84 |
| May 27 2015 |
12531 |
533.83 |
| May 27 2015 |
26810 |
580.44 |
| May 27 2015 |
16340 |
456.84 |
| May 27 2015 |
23971 |
456.84 |
| May 20 2015 |
12514 |
533.83 |
| May 20 2015 |
26935 |
580.44 |
| May 20 2015 |
16388 |
456.84 |
| May 20 2015 |
23976 |
456.84 |
| May 13 2015 |
12501 |
533.83 |
| May 13 2015 |
27304 |
580.44 |
| May 13 2015 |
16318 |
456.84 |
| May 13 2015 |
24049 |
456.84 |
| May 06 2015 |
11850 |
533.83 |
| May 06 2015 |
27068 |
580.44 |
| May 06 2015 |
15986 |
456.84 |
| May 06 2015 |
23677 |
456.84 |
| Apr 29 2015 |
12222 |
533.83 |
| Apr 29 2015 |
27414 |
580.44 |
| Apr 29 2015 |
16122 |
456.84 |
| Apr 29 2015 |
23913 |
456.84 |
| Apr 22 2015 |
12468 |
533.83 |
| Apr 22 2015 |
27535 |
580.44 |
| Apr 22 2015 |
16508 |
460.19 |
| Apr 22 2015 |
24503 |
460.19 |
| Apr 15 2015 |
12280 |
533.83 |
| Apr 15 2015 |
26864 |
580.44 |
| Apr 15 2015 |
16378 |
460.19 |
| Apr 15 2015 |
24249 |
460.19 |
| Apr 08 2015 |
12333 |
533.83 |
| Apr 08 2015 |
27040 |
580.44 |
| Apr 08 2015 |
16598 |
460.19 |
| Apr 08 2015 |
24356 |
460.19 |
| Apr 01 2015 |
18181 |
474.94 |
| Apr 01 2015 |
26982 |
474.94 |
| Mar 25 2015 |
18024 |
475.08 |
| Mar 25 2015 |
26225 |
475.08 |
| Mar 18 2015 |
20070 |
502.95 |
| Mar 18 2015 |
28949 |
502.95 |
| Mar 11 2015 |
20279 |
502.95 |
| Mar 11 2015 |
29722 |
502.95 |
| Mar 04 2015 |
20575 |
502.95 |
| Mar 04 2015 |
30087 |
502.95 |
| Feb 25 2015 |
22538 |
531.62 |
| Feb 25 2015 |
33379 |
531.62 |
| Feb 18 2015 |
23386 |
542.88 |
| Feb 18 2015 |
34619 |
542.88 |
| Feb 11 2015 |
23508 |
542.88 |
| Feb 11 2015 |
34642 |
542.88 |
| Feb 04 2015 |
21888 |
519.11 |
| Feb 04 2015 |
32101 |
519.11 |
| Jan 28 2015 |
21919 |
519.11 |
| Jan 28 2015 |
32090 |
519.11 |
| Jan 21 2015 |
18789 |
475.52 |
| Jan 21 2015 |
21902 |
519.11 |
| Jan 21 2015 |
28593 |
490.05 |
| Jan 14 2015 |
18806 |
475.52 |
| Jan 14 2015 |
26618 |
475.52 |
| Jan 07 2015 |
18806 |
475.52 |
| Jan 07 2015 |
26589 |
475.52 |
| Dec 31 2014 |
18806 |
475.52 |
| Dec 31 2014 |
26601 |
475.52 |
| Dec 24 2014 |
18806 |
475.52 |
| Dec 24 2014 |
26601 |
475.52 |
| Dec 17 2014 |
18806 |
475.52 |
| Dec 17 2014 |
26591 |
475.52 |
| Dec 10 2014 |
18806 |
475.52 |
| Dec 10 2014 |
26592 |
475.52 |
| Dec 03 2014 |
18806 |
475.52 |
| Dec 03 2014 |
26592 |
475.52 |
| Nov 26 2014 |
18806 |
475.52 |
| Nov 26 2014 |
26592 |
475.52 |
| Nov 19 2014 |
18806 |
475.52 |
| Nov 19 2014 |
26591 |
475.52 |
| Nov 12 2014 |
18806 |
475.52 |
| Nov 12 2014 |
26591 |
475.52 |
| Nov 05 2014 |
18806 |
475.52 |
| Nov 05 2014 |
26592 |
475.52 |
| Oct 29 2014 |
18800 |
475.52 |
| Oct 29 2014 |
26588 |
475.52 |
| Oct 22 2014 |
18750 |
475.52 |
| Oct 22 2014 |
26592 |
475.52 |
| Oct 15 2014 |
18643 |
475.52 |
| Oct 15 2014 |
26500 |
475.52 |
| Oct 08 2014 |
18664 |
475.52 |
| Oct 08 2014 |
26490 |
475.52 |
| Oct 01 2014 |
18668 |
475.52 |
| Oct 01 2014 |
26539 |
475.52 |
| Sep 24 2014 |
18774 |
475.52 |
| Sep 24 2014 |
26537 |
475.52 |
| Sep 17 2014 |
18602 |
475.52 |
| Sep 17 2014 |
26469 |
475.52 |
| Sep 10 2014 |
18600 |
475.52 |
| Sep 10 2014 |
26496 |
475.52 |
| Sep 03 2014 |
18655 |
475.52 |
| Sep 03 2014 |
26574 |
475.52 |
| Aug 27 2014 |
18536 |
475.52 |
| Aug 27 2014 |
26630 |
475.52 |
| Aug 20 2014 |
21583 |
508.18 |
| Aug 20 2014 |
30929 |
508.18 |
| Aug 13 2014 |
21515 |
508.18 |
| Aug 13 2014 |
31007 |
508.18 |
| Aug 06 2014 |
21726 |
508.18 |
| Aug 06 2014 |
31170 |
508.18 |
| Jul 30 2014 |
21802 |
508.18 |
| Jul 30 2014 |
31414 |
508.18 |
| Jul 23 2014 |
21615 |
508.18 |
| Jul 23 2014 |
31154 |
508.18 |
| Jul 16 2014 |
21823 |
508.18 |
| Jul 16 2014 |
31129 |
508.18 |
| Jul 09 2014 |
21940 |
508.18 |
| Jul 09 2014 |
31196 |
508.18 |
| Jul 02 2014 |
22040 |
508.18 |
| Jul 02 2014 |
31439 |
508.18 |
| Jun 25 2014 |
22151 |
508.18 |
| Jun 25 2014 |
31568 |
508.18 |
| Jun 18 2014 |
22226 |
508.18 |
| Jun 18 2014 |
31610 |
508.18 |
| Jun 11 2014 |
22041 |
508.18 |
| Jun 11 2014 |
31747 |
508.18 |
| Jun 04 2014 |
22246 |
508.18 |
| Jun 04 2014 |
32051 |
508.18 |
| May 28 2014 |
22018 |
508.18 |
| May 28 2014 |
31883 |
508.18 |
| May 21 2014 |
22079 |
508.18 |
| May 21 2014 |
32026 |
508.18 |
| May 14 2014 |
22205 |
508.18 |
| May 14 2014 |
32185 |
508.18 |
| May 07 2014 |
21686 |
508.18 |
| May 07 2014 |
31723 |
508.18 |
| Apr 30 2014 |
22333 |
508.18 |
| Apr 30 2014 |
32454 |
508.18 |
| Apr 23 2014 |
22776 |
508.18 |
| Apr 23 2014 |
32918 |
508.18 |
| Apr 16 2014 |
22715 |
508.18 |
| Apr 16 2014 |
32688 |
508.18 |
| Apr 09 2014 |
23524 |
508.18 |
| Apr 09 2014 |
33215 |
508.18 |
| Apr 02 2014 |
23491 |
508.18 |
| Apr 02 2014 |
32642 |
508.18 |
| Mar 26 2014 |
23013 |
508.18 |
| Mar 26 2014 |
32572 |
508.18 |
| Mar 19 2014 |
22931 |
508.18 |
| Mar 19 2014 |
32545 |
508.18 |
| Mar 12 2014 |
24300 |
524.51 |
| Mar 12 2014 |
34475 |
524.51 |
| Mar 05 2014 |
23798 |
524.51 |
| Mar 05 2014 |
34188 |
524.51 |
| Feb 26 2014 |
23668 |
524.51 |
| Feb 26 2014 |
34095 |
524.51 |
| Feb 19 2014 |
23764 |
524.51 |
| Feb 19 2014 |
34096 |
524.51 |
| Feb 12 2014 |
23704 |
524.51 |
| Feb 12 2014 |
34004 |
524.51 |
| Feb 05 2014 |
23735 |
524.51 |
| Feb 05 2014 |
34142 |
524.51 |
| Jan 29 2014 |
23571 |
524.51 |
| Jan 29 2014 |
34147 |
524.51 |
| Jan 22 2014 |
26285 |
573.5 |
| Jan 22 2014 |
38262 |
573.5 |
| Jan 15 2014 |
26309 |
573.5 |
| Jan 15 2014 |
38350 |
573.5 |
| Jan 08 2014 |
26172 |
573.5 |
| Jan 08 2014 |
38271 |
573.5 |
| Jan 01 2014 |
26172 |
573.5 |
| Jan 01 2014 |
38276 |
573.5 |
| Dec 25 2013 |
26172 |
573.5 |
| Dec 25 2013 |
38305 |
573.5 |
| Dec 18 2013 |
26172 |
573.5 |
| Dec 18 2013 |
38305 |
573.5 |
| Dec 11 2013 |
26173 |
573.5 |
| Dec 11 2013 |
38306 |
573.5 |
| Dec 04 2013 |
26174 |
573.5 |
| Dec 04 2013 |
38309 |
573.5 |
| Nov 27 2013 |
26174 |
573.5 |
| Nov 27 2013 |
38309 |
573.5 |
| Nov 20 2013 |
26174 |
573.5 |
| Nov 20 2013 |
38310 |
573.5 |
| Nov 13 2013 |
26175 |
573.5 |
| Nov 13 2013 |
38311 |
573.5 |
| Nov 06 2013 |
26175 |
573.5 |
| Nov 06 2013 |
38312 |
573.5 |
| Oct 30 2013 |
26175 |
573.5 |
| Oct 30 2013 |
38310 |
573.5 |
| Oct 23 2013 |
26165 |
573.5 |
| Oct 23 2013 |
38306 |
573.5 |
| Oct 16 2013 |
26151 |
573.5 |
| Oct 16 2013 |
38212 |
573.5 |
| Oct 09 2013 |
25797 |
573.5 |
| Oct 09 2013 |
37794 |
573.5 |
| Oct 02 2013 |
25932 |
573.5 |
| Oct 02 2013 |
37951 |
573.5 |
| Sep 25 2013 |
25925 |
573.5 |
| Sep 25 2013 |
37914 |
573.5 |
