| Jun 02 2017 |
1638 |
323.52 |
| Jun 02 2017 |
6447 |
388.12 |
| Jun 02 2017 |
8949 |
388.12 |
| May 26 2017 |
1656 |
323.52 |
| May 26 2017 |
6468 |
388.12 |
| May 26 2017 |
8969 |
388.12 |
| May 19 2017 |
1700 |
323.52 |
| May 19 2017 |
6625 |
388.12 |
| May 19 2017 |
9088 |
388.12 |
| May 12 2017 |
1725 |
323.52 |
| May 12 2017 |
6656 |
388.12 |
| May 12 2017 |
9183 |
388.12 |
| May 05 2017 |
1827 |
323.52 |
| May 05 2017 |
6713 |
388.12 |
| May 05 2017 |
2779 |
326.42 |
| May 05 2017 |
5741 |
357.27 |
| Apr 28 2017 |
1823 |
323.52 |
| Apr 28 2017 |
6696 |
388.12 |
| Apr 28 2017 |
3305 |
337.19 |
| Apr 28 2017 |
5771 |
357.56 |
| Apr 21 2017 |
1843 |
323.52 |
| Apr 21 2017 |
6827 |
388.12 |
| Apr 21 2017 |
3406 |
337.19 |
| Apr 21 2017 |
5839 |
357.56 |
| Apr 14 2017 |
1932 |
323.52 |
| Apr 14 2017 |
6911 |
388.12 |
| Apr 14 2017 |
3454 |
337.19 |
| Apr 14 2017 |
5916 |
357.56 |
| Apr 07 2017 |
1916 |
323.52 |
| Apr 07 2017 |
6849 |
388.12 |
| Apr 07 2017 |
4575 |
352.77 |
| Apr 07 2017 |
3922 |
334.79 |
| Mar 31 2017 |
2484 |
339.8 |
| Mar 31 2017 |
6900 |
388.12 |
| Mar 31 2017 |
4714 |
352.77 |
| Mar 31 2017 |
3989 |
334.79 |
| Mar 24 2017 |
2419 |
339.8 |
| Mar 24 2017 |
6789 |
388.12 |
| Mar 24 2017 |
4642 |
352.77 |
| Mar 24 2017 |
3942 |
334.79 |
| Mar 17 2017 |
2439 |
339.8 |
| Mar 17 2017 |
6881 |
388.12 |
| Mar 17 2017 |
4699 |
352.77 |
| Mar 17 2017 |
3971 |
334.79 |
| Mar 10 2017 |
2438 |
339.8 |
| Mar 10 2017 |
6889 |
388.12 |
| Mar 10 2017 |
4735 |
352.77 |
| Mar 10 2017 |
3995 |
334.79 |
| Mar 03 2017 |
2432 |
339.8 |
| Mar 03 2017 |
6887 |
388.12 |
| Mar 03 2017 |
4709 |
352.77 |
| Mar 03 2017 |
4011 |
334.79 |
| Feb 24 2017 |
2468 |
339.8 |
| Feb 24 2017 |
6970 |
388.12 |
| Feb 24 2017 |
4690 |
352.77 |
| Feb 24 2017 |
4032 |
334.79 |
| Feb 17 2017 |
2415 |
339.8 |
| Feb 17 2017 |
7003 |
388.12 |
| Feb 17 2017 |
4547 |
352.77 |
| Feb 17 2017 |
4063 |
334.79 |
| Feb 10 2017 |
2449 |
339.8 |
| Feb 10 2017 |
6241 |
379.41 |
| Feb 10 2017 |
4573 |
352.77 |
| Feb 10 2017 |
4082 |
334.79 |
| Feb 03 2017 |
2450 |
339.8 |
| Feb 03 2017 |
6238 |
379.17 |
| Feb 03 2017 |
3382 |
335.1 |
| Feb 03 2017 |
3596 |
328.05 |
| Jan 27 2017 |
2449 |
339.8 |
| Jan 27 2017 |
6213 |
379.17 |
| Jan 27 2017 |
3394 |
335.1 |
| Jan 27 2017 |
3606 |
328.05 |
| Jan 20 2017 |
2444 |
339.8 |
| Jan 20 2017 |
6219 |
379.17 |
| Jan 20 2017 |
3398 |
335.1 |
| Jan 20 2017 |
3616 |
328.05 |
| Jan 13 2017 |
2444 |
339.8 |
| Jan 13 2017 |
6228 |
379.17 |
| Jan 13 2017 |
3402 |
335.1 |
| Jan 13 2017 |
3622 |
328.05 |
| Jan 06 2017 |
2444 |
339.8 |
| Jan 06 2017 |
6228 |
379.17 |
| Jan 06 2017 |
3411 |
335.1 |
| Jan 06 2017 |
3621 |
328.05 |
| Dec 30 2016 |
2448 |
339.8 |
| Dec 30 2016 |
6228 |
379.17 |
| Dec 30 2016 |
3411 |
335.1 |
| Dec 30 2016 |
3622 |
328.05 |
| Dec 23 2016 |
2448 |
339.8 |
| Dec 23 2016 |
6228 |
379.17 |
| Dec 23 2016 |
3411 |
335.1 |
| Dec 23 2016 |
3622 |
328.05 |
| Dec 16 2016 |
2448 |
339.8 |
| Dec 16 2016 |
6228 |
379.17 |
| Dec 16 2016 |
3409 |
335.1 |
| Dec 16 2016 |
3623 |
328.05 |
| Dec 09 2016 |
2448 |
339.8 |
| Dec 09 2016 |
6227 |
379.17 |
| Dec 09 2016 |
3409 |
335.1 |
| Dec 09 2016 |
3623 |
328.05 |
| Dec 02 2016 |
2448 |
339.8 |
| Dec 02 2016 |
6227 |
379.17 |
| Dec 02 2016 |
3409 |
335.1 |
| Dec 02 2016 |
3623 |
328.05 |
| Nov 25 2016 |
2444 |
339.8 |
| Nov 25 2016 |
6227 |
379.17 |
| Nov 25 2016 |
3411 |
335.1 |
| Nov 25 2016 |
3624 |
328.05 |
| Nov 18 2016 |
2444 |
339.8 |
| Nov 18 2016 |
6227 |
379.17 |
| Nov 18 2016 |
3411 |
335.1 |
| Nov 18 2016 |
3624 |
328.05 |
| Nov 11 2016 |
2444 |
339.8 |
| Nov 11 2016 |
6224 |
379.17 |
| Nov 11 2016 |
3411 |
335.1 |
| Nov 11 2016 |
3623 |
328.05 |
| Nov 04 2016 |
2444 |
339.8 |
| Nov 04 2016 |
6224 |
379.17 |
| Nov 04 2016 |
3411 |
335.1 |
| Nov 04 2016 |
3623 |
328.05 |
| Oct 28 2016 |
2441 |
339.8 |
| Oct 28 2016 |
6240 |
379.17 |
| Oct 28 2016 |
3411 |
335.1 |
| Oct 28 2016 |
3621 |
328.05 |
| Oct 21 2016 |
2441 |
339.8 |
| Oct 21 2016 |
6249 |
379.17 |
| Oct 21 2016 |
3416 |
335.1 |
| Oct 21 2016 |
3626 |
328.05 |
| Oct 14 2016 |
2447 |
339.8 |
| Oct 14 2016 |
6218 |
378.79 |
| Oct 14 2016 |
3428 |
335.1 |
| Oct 14 2016 |
3640 |
328.05 |
| Oct 07 2016 |
2447 |
339.8 |
| Oct 07 2016 |
6207 |
378.79 |
| Oct 07 2016 |
3430 |
335.1 |
| Oct 07 2016 |
3650 |
328.05 |
| Sep 30 2016 |
2477 |
339.8 |
| Sep 30 2016 |
6216 |
378.79 |
| Sep 30 2016 |
3431 |
335.1 |
| Sep 30 2016 |
3650 |
328.05 |
| Sep 23 2016 |
2473 |
339.8 |
| Sep 23 2016 |
6163 |
378.79 |
| Sep 23 2016 |
3110 |
329.85 |
| Sep 23 2016 |
3635 |
328.05 |
| Sep 16 2016 |
2472 |
339.8 |
| Sep 16 2016 |
6137 |
378.79 |
| Sep 16 2016 |
3127 |
329.85 |
| Sep 16 2016 |
3643 |
328.05 |
| Sep 09 2016 |
2886 |
349.44 |
| Sep 09 2016 |
3924 |
349.32 |
| Sep 09 2016 |
3181 |
329.85 |
| Sep 09 2016 |
3710 |
328.05 |
| Sep 02 2016 |
2949 |
349.44 |
| Sep 02 2016 |
3937 |
349.32 |
| Sep 02 2016 |
3238 |
329.85 |
| Sep 02 2016 |
3755 |
328.05 |
| Aug 26 2016 |
2888 |
349.44 |
| Aug 26 2016 |
3604 |
349.32 |
| Aug 26 2016 |
3234 |
329.85 |
| Aug 26 2016 |
3454 |
328.05 |
| Aug 19 2016 |
2944 |
349.44 |
| Aug 19 2016 |
3619 |
349.32 |
| Aug 19 2016 |
3236 |
329.85 |
| Aug 19 2016 |
3471 |
328.05 |
| Aug 12 2016 |
3321 |
349.44 |
| Aug 12 2016 |
3626 |
349.32 |
| Aug 12 2016 |
3293 |
329.85 |
| Aug 12 2016 |
4179 |
327.75 |
| Aug 05 2016 |
3339 |
349.44 |
| Aug 05 2016 |
3680 |
349.32 |
| Aug 05 2016 |
3328 |
329.85 |
| Aug 05 2016 |
4289 |
327.75 |
| Jul 29 2016 |
3320 |
349.44 |
| Jul 29 2016 |
3570 |
349.32 |
| Jul 29 2016 |
3351 |
329.85 |
| Jul 29 2016 |
4290 |
327.75 |
| Jul 22 2016 |
3440 |
349.44 |
| Jul 22 2016 |
3686 |
349.32 |
| Jul 22 2016 |
3442 |
329.85 |
| Jul 22 2016 |
4371 |
327.75 |
| Jun 22 2016 |
3465 |
349.44 |
| Jun 22 2016 |
3816 |
349.32 |
| Jun 22 2016 |
3584 |
329.85 |
| Jun 22 2016 |
5003 |
327.75 |
| Jun 15 2016 |
3533 |
349.44 |
| Jun 15 2016 |
3910 |
349.32 |
| Jun 15 2016 |
3621 |
329.85 |
| Jun 15 2016 |
5065 |
327.75 |
| Jun 08 2016 |
3571 |
349.44 |
| Jun 08 2016 |
3895 |
349.32 |
| Jun 08 2016 |
3684 |
329.85 |
| Jun 08 2016 |
5085 |
327.75 |
| Jun 01 2016 |
4281 |
362.4 |
| Jun 01 2016 |
4419 |
355.77 |
| Jun 01 2016 |
3728 |
329.85 |
| Jun 01 2016 |
5934 |
334.57 |
| May 25 2016 |
4255 |
362.4 |
| May 25 2016 |
4462 |
355.77 |
| May 25 2016 |
3746 |
329.85 |
| May 25 2016 |
5950 |
334.57 |
| May 18 2016 |
3195 |
335.39 |
| May 18 2016 |
4119 |
350.29 |
| May 18 2016 |
4463 |
339.26 |
| May 18 2016 |
7469 |
350.06 |
| May 11 2016 |
3139 |
335.49 |
| May 11 2016 |
3212 |
336.52 |
| May 11 2016 |
4463 |
339.26 |
| May 11 2016 |
7459 |
350.06 |
| May 04 2016 |
3175 |
335.49 |
| May 04 2016 |
3186 |
336.52 |
| May 04 2016 |
4412 |
339.26 |
| May 04 2016 |
7447 |
350.06 |
| Apr 27 2016 |
3283 |
335.49 |
| Apr 27 2016 |
3318 |
336.76 |
| Apr 27 2016 |
5063 |
346.32 |
| Apr 27 2016 |
6747 |
341.44 |
| Apr 20 2016 |
3361 |
335.49 |
| Apr 20 2016 |
3361 |
336.76 |
| Apr 20 2016 |
5127 |
346.32 |
| Apr 20 2016 |
5811 |
330.12 |
| Apr 13 2016 |
3161 |
328.62 |
| Apr 13 2016 |
3491 |
336.76 |
| Apr 13 2016 |
4233 |
335 |
| Apr 13 2016 |
5921 |
331.3 |
| Apr 06 2016 |
3216 |
328.62 |
| Apr 06 2016 |
3566 |
336.76 |
| Apr 06 2016 |
4278 |
335 |
| Apr 06 2016 |
5977 |
331.3 |
| Mar 30 2016 |
3136 |
328.62 |
| Mar 30 2016 |
3502 |
336.76 |
| Mar 30 2016 |
4228 |
335 |
| Mar 30 2016 |
5918 |
331.3 |
| Mar 23 2016 |
3223 |
328.62 |
| Mar 23 2016 |
3642 |
336.76 |
| Mar 23 2016 |
4234 |
335 |
| Mar 23 2016 |
6017 |
331.3 |
| Mar 16 2016 |
3216 |
328.62 |
| Mar 16 2016 |
3695 |
336.76 |
| Mar 16 2016 |
4145 |
335 |
| Mar 16 2016 |
5967 |
331.3 |
| Mar 09 2016 |
3243 |
328.62 |
| Mar 09 2016 |
3707 |
336.76 |
| Mar 09 2016 |
4139 |
335 |
| Mar 09 2016 |
5966 |
331.3 |
| Mar 02 2016 |
3256 |
328.62 |
| Mar 02 2016 |
3682 |
336.76 |
| Mar 02 2016 |
4138 |
335 |
| Mar 02 2016 |
5948 |
331.3 |
| Feb 24 2016 |
3230 |
328.62 |
| Feb 24 2016 |
3208 |
328.64 |
| Feb 24 2016 |
4133 |
335 |
| Feb 24 2016 |
5953 |
331.3 |
| Feb 17 2016 |
3245 |
328.62 |
| Feb 17 2016 |
2908 |
322.93 |
| Feb 17 2016 |
4153 |
335 |
| Feb 17 2016 |
6008 |
331.3 |
| Feb 10 2016 |
3264 |
328.62 |
| Feb 10 2016 |
2910 |
322.93 |
| Feb 10 2016 |
3829 |
329.13 |
| Feb 10 2016 |
6960 |
341.29 |
| Feb 03 2016 |
3260 |
328.62 |
| Feb 03 2016 |
2927 |
322.93 |
| Feb 03 2016 |
3849 |
329.13 |
| Feb 03 2016 |
6985 |
341.29 |
| Jan 27 2016 |
3260 |
328.62 |
| Jan 27 2016 |
2823 |
321.21 |
| Jan 27 2016 |
3853 |
329.13 |
| Jan 27 2016 |
7018 |
341.29 |
| Jan 20 2016 |
3259 |
328.62 |
| Jan 20 2016 |
2827 |
321.21 |
| Jan 20 2016 |
3867 |
329.13 |
| Jan 20 2016 |
7034 |
341.29 |
| Jan 13 2016 |
3259 |
328.62 |
| Jan 13 2016 |
2827 |
321.21 |
| Jan 13 2016 |
3872 |
329.13 |
| Jan 13 2016 |
7043 |
341.29 |
| Jan 06 2016 |
3259 |
328.62 |
| Jan 06 2016 |
2827 |
321.21 |
| Jan 06 2016 |
3880 |
329.13 |
| Jan 06 2016 |
7046 |
341.29 |
| Dec 30 2015 |
3259 |
328.62 |
| Dec 30 2015 |
2827 |
321.21 |
| Dec 30 2015 |
3881 |
329.13 |
| Dec 30 2015 |
7047 |
341.29 |
| Dec 23 2015 |
3259 |
328.62 |
| Dec 23 2015 |
2827 |
321.21 |
| Dec 23 2015 |
3881 |
329.13 |
| Dec 23 2015 |
7047 |
341.29 |
| Dec 16 2015 |
3259 |
328.62 |
| Dec 16 2015 |
2827 |
321.21 |
| Dec 16 2015 |
3881 |
329.13 |
| Dec 16 2015 |
7047 |
341.29 |
| Dec 09 2015 |
3259 |
328.62 |
| Dec 09 2015 |
2827 |
321.21 |
| Dec 09 2015 |
3885 |
329.13 |
| Dec 09 2015 |
7049 |
341.29 |
| Dec 02 2015 |
3259 |
328.62 |
| Dec 02 2015 |
2827 |
321.21 |
| Dec 02 2015 |
3886 |
329.13 |
| Dec 02 2015 |
7050 |
341.29 |
| Nov 25 2015 |
3259 |
328.62 |
| Nov 25 2015 |
2827 |
321.21 |
| Nov 25 2015 |
3886 |
329.13 |
| Nov 25 2015 |
7051 |
341.29 |
| Nov 18 2015 |
3259 |
328.62 |
| Nov 18 2015 |
2827 |
321.21 |
| Nov 18 2015 |
3886 |
329.13 |
| Nov 18 2015 |
7051 |
341.29 |
| Nov 11 2015 |
3259 |
328.62 |
| Nov 11 2015 |
2828 |
321.21 |
| Nov 11 2015 |
3886 |
329.13 |
| Nov 11 2015 |
7049 |
341.29 |
| Nov 04 2015 |
3259 |
328.62 |
| Nov 04 2015 |
2828 |
321.21 |
| Nov 04 2015 |
3886 |
329.13 |
| Nov 04 2015 |
7049 |
341.29 |
| Oct 28 2015 |
3257 |
328.62 |
| Oct 28 2015 |
2828 |
321.21 |
| Oct 28 2015 |
3877 |
329.13 |
| Oct 28 2015 |
7039 |
341.29 |
| Oct 21 2015 |
3254 |
328.62 |
| Oct 21 2015 |
2821 |
321.21 |
| Oct 21 2015 |
3883 |
329.13 |
| Oct 21 2015 |
7040 |
341.29 |
| Oct 14 2015 |
3254 |
328.62 |
| Oct 14 2015 |
2825 |
321.21 |
| Oct 14 2015 |
3883 |
329.13 |
| Oct 14 2015 |
7042 |
341.29 |
| Oct 07 2015 |
3254 |
328.62 |
| Oct 07 2015 |
2831 |
321.21 |
| Oct 07 2015 |
3386 |
321.07 |
| Oct 07 2015 |
4754 |
315.83 |
| Sep 30 2015 |
3259 |
328.62 |
| Sep 30 2015 |
2835 |
321.21 |
| Sep 30 2015 |
3162 |
317.02 |
| Sep 30 2015 |
4513 |
312.85 |
| Sep 23 2015 |
3281 |
328.62 |
| Sep 23 2015 |
2848 |
321.21 |
| Sep 23 2015 |
3166 |
317.02 |
| Sep 23 2015 |
4536 |
312.85 |
| Sep 16 2015 |
3278 |
328.62 |
| Sep 16 2015 |
2833 |
321.21 |
| Sep 16 2015 |
3180 |
317.02 |
| Sep 16 2015 |
4544 |
312.85 |
| Sep 09 2015 |
2638 |
311.63 |
| Sep 09 2015 |
3223 |
327.72 |
| Sep 09 2015 |
3352 |
320.17 |
| Sep 09 2015 |
4039 |
306.52 |
| Sep 02 2015 |
2612 |
311.63 |
| Sep 02 2015 |
3261 |
327.72 |
| Sep 02 2015 |
3326 |
320.17 |
| Sep 02 2015 |
4030 |
306.52 |
| Aug 26 2015 |
2699 |
311.63 |
| Aug 26 2015 |
3335 |
327.72 |
| Aug 26 2015 |
3412 |
320.17 |
| Aug 26 2015 |
4110 |
306.52 |
| Aug 19 2015 |
2690 |
311.63 |
| Aug 19 2015 |
3457 |
327.72 |
| Aug 19 2015 |
2752 |
308.55 |
| Aug 19 2015 |
3958 |
303.29 |
| Aug 12 2015 |
2724 |
311.63 |
| Aug 12 2015 |
3424 |
327.72 |
| Aug 12 2015 |
2788 |
308.55 |
| Aug 12 2015 |
3936 |
303.29 |
| Aug 05 2015 |
2730 |
311.63 |
| Aug 05 2015 |
3466 |
327.72 |
| Aug 05 2015 |
2801 |
308.55 |
| Aug 05 2015 |
3969 |
303.29 |
| Jul 29 2015 |
2688 |
311.63 |
| Jul 29 2015 |
3473 |
327.72 |
| Jul 29 2015 |
2840 |
308.55 |
| Jul 29 2015 |
4015 |
303.29 |
| Jul 22 2015 |
2690 |
311.63 |
| Jul 22 2015 |
3483 |
327.72 |
| Jul 22 2015 |
2809 |
308.55 |
| Jul 22 2015 |
3977 |
303.29 |
| Jul 15 2015 |
2985 |
317.71 |
| Jul 15 2015 |
3653 |
327.72 |
| Jul 15 2015 |
2745 |
306.03 |
| Jul 15 2015 |
4081 |
303.29 |
| Jul 08 2015 |
3039 |
317.71 |
| Jul 08 2015 |
3669 |
327.72 |
| Jul 08 2015 |
2785 |
306.03 |
| Jul 08 2015 |
4172 |
303.29 |
| Jul 01 2015 |
3071 |
317.71 |
| Jul 01 2015 |
3711 |
327.72 |
| Jul 01 2015 |
2838 |
306.03 |
| Jul 01 2015 |
4211 |
303.29 |
| Jun 24 2015 |
3070 |
317.71 |
| Jun 24 2015 |
3741 |
327.72 |
| Jun 24 2015 |
2877 |
306.03 |
| Jun 24 2015 |
4286 |
303.29 |
| Jun 17 2015 |
3134 |
317.71 |
| Jun 17 2015 |
3734 |
327.72 |
| Jun 17 2015 |
2885 |
306.03 |
| Jun 17 2015 |
4373 |
303.29 |
| Jun 10 2015 |
3093 |
317.71 |
| Jun 10 2015 |
3746 |
327.72 |
| Jun 10 2015 |
2928 |
306.03 |
| Jun 10 2015 |
4293 |
303.29 |
| Jun 03 2015 |
3552 |
329.82 |
| Jun 03 2015 |
4040 |
330.43 |
| Jun 03 2015 |
3056 |
308.11 |
| Jun 03 2015 |
5365 |
314.96 |
| May 27 2015 |
3542 |
329.82 |
| May 27 2015 |
3989 |
330.43 |
| May 27 2015 |
3081 |
308.11 |
| May 27 2015 |
5329 |
314.96 |
| May 20 2015 |
3524 |
329.82 |
| May 20 2015 |
4035 |
330.43 |
| May 20 2015 |
3111 |
308.11 |
| May 20 2015 |
5372 |
314.96 |
| May 13 2015 |
3426 |
326.85 |
| May 13 2015 |
4954 |
342.17 |
| May 13 2015 |
3573 |
316.44 |
| May 13 2015 |
5444 |
315.3 |
| May 06 2015 |
3242 |
326.85 |
| May 06 2015 |
4889 |
342.17 |
| May 06 2015 |
3436 |
316.44 |
| May 06 2015 |
5262 |
315.3 |
| Apr 29 2015 |
3345 |
326.85 |
| Apr 29 2015 |
4951 |
342.17 |
| Apr 29 2015 |
3530 |
316.44 |
| Apr 29 2015 |
5383 |
315.3 |
| Apr 22 2015 |
3363 |
326.85 |
| Apr 22 2015 |
5010 |
342.17 |
| Apr 22 2015 |
3560 |
316.44 |
| Apr 22 2015 |
5412 |
315.3 |
| Apr 15 2015 |
3334 |
326.85 |
| Apr 15 2015 |
5052 |
342.17 |
| Apr 15 2015 |
3573 |
316.44 |
| Apr 15 2015 |
5453 |
315.3 |
| Apr 08 2015 |
3333 |
326.85 |
| Apr 08 2015 |
5049 |
342.17 |
| Apr 08 2015 |
3453 |
313.56 |
| Apr 08 2015 |
5302 |
312.78 |
| Apr 01 2015 |
3308 |
326.85 |
| Apr 01 2015 |
5117 |
342.17 |
| Apr 01 2015 |
3503 |
313.56 |
| Apr 01 2015 |
5378 |
312.78 |
| Mar 25 2015 |
3334 |
326.85 |
| Mar 25 2015 |
4902 |
342.17 |
| Mar 25 2015 |
3454 |
313.56 |
| Mar 25 2015 |
5247 |
312.78 |
| Mar 18 2015 |
3274 |
326.85 |
| Mar 18 2015 |
5286 |
349.52 |
| Mar 18 2015 |
3464 |
313.56 |
| Mar 18 2015 |
5186 |
312.78 |
| Mar 11 2015 |
3352 |
326.85 |
| Mar 11 2015 |
5391 |
349.52 |
| Mar 11 2015 |
3494 |
313.56 |
| Mar 11 2015 |
5414 |
312.78 |
| Mar 04 2015 |
3387 |
326.85 |
| Mar 04 2015 |
5503 |
349.52 |
| Mar 04 2015 |
3550 |
313.56 |
| Mar 04 2015 |
5459 |
312.78 |
| Feb 25 2015 |
3352 |
326.85 |
| Feb 25 2015 |
5753 |
352.42 |
| Feb 25 2015 |
4713 |
330.49 |
| Feb 25 2015 |
5880 |
317.52 |
| Feb 18 2015 |
3378 |
326.85 |
| Feb 18 2015 |
5425 |
347.08 |
| Feb 18 2015 |
4759 |
330.49 |
| Feb 18 2015 |
5964 |
317.52 |
| Feb 11 2015 |
3399 |
326.85 |
| Feb 11 2015 |
5459 |
347.08 |
| Feb 11 2015 |
4768 |
330.49 |
| Feb 11 2015 |
5992 |
317.52 |
| Feb 04 2015 |
3399 |
326.85 |
| Feb 04 2015 |
5832 |
351.53 |
| Feb 04 2015 |
4776 |
330.49 |
| Feb 04 2015 |
5946 |
316.81 |
| Jan 28 2015 |
3399 |
326.85 |
| Jan 28 2015 |
5829 |
351.53 |
| Jan 28 2015 |
4779 |
330.49 |
| Jan 28 2015 |
5958 |
316.81 |
| Jan 21 2015 |
3400 |
326.85 |
| Jan 21 2015 |
5755 |
350.42 |
| Jan 21 2015 |
4795 |
330.49 |
| Jan 21 2015 |
5978 |
316.81 |
| Jan 14 2015 |
3400 |
326.85 |
| Jan 14 2015 |
5766 |
350.42 |
| Jan 14 2015 |
4808 |
330.49 |
| Jan 14 2015 |
5991 |
316.81 |
| Jan 07 2015 |
3400 |
326.85 |
| Jan 07 2015 |
5766 |
350.42 |
| Jan 07 2015 |
4801 |
330.49 |
| Jan 07 2015 |
5986 |
316.81 |
| Dec 31 2014 |
3405 |
326.85 |
| Dec 31 2014 |
5766 |
350.42 |
| Dec 31 2014 |
4802 |
330.49 |
| Dec 31 2014 |
5985 |
316.81 |
| Dec 24 2014 |
3405 |
326.85 |
| Dec 24 2014 |
5766 |
350.42 |
| Dec 24 2014 |
4802 |
330.49 |
| Dec 24 2014 |
5985 |
316.81 |
| Dec 17 2014 |
3405 |
326.85 |
| Dec 17 2014 |
5766 |
350.42 |
| Dec 17 2014 |
4802 |
330.49 |
| Dec 17 2014 |
5983 |
316.81 |
| Dec 10 2014 |
3405 |
326.85 |
| Dec 10 2014 |
5766 |
350.42 |
| Dec 10 2014 |
4802 |
330.49 |
| Dec 10 2014 |
5983 |
316.81 |
| Dec 03 2014 |
3406 |
326.85 |
| Dec 03 2014 |
5766 |
350.42 |
| Dec 03 2014 |
4802 |
330.49 |
| Dec 03 2014 |
5983 |
316.81 |
| Nov 26 2014 |
3406 |
326.85 |
| Nov 26 2014 |
5766 |
350.42 |
| Nov 26 2014 |
4802 |
330.49 |
| Nov 26 2014 |
5983 |
316.81 |
| Nov 19 2014 |
3406 |
326.85 |
| Nov 19 2014 |
5766 |
350.42 |
| Nov 19 2014 |
4802 |
330.49 |
| Nov 19 2014 |
5982 |
316.81 |
| Nov 12 2014 |
3406 |
326.85 |
| Nov 12 2014 |
5766 |
350.42 |
| Nov 12 2014 |
4802 |
330.49 |
| Nov 12 2014 |
5982 |
316.81 |
| Nov 05 2014 |
3406 |
326.85 |
| Nov 05 2014 |
5766 |
350.42 |
| Nov 05 2014 |
4802 |
330.49 |
| Nov 05 2014 |
5982 |
316.81 |
| Oct 29 2014 |
3406 |
326.85 |
| Oct 29 2014 |
5765 |
350.42 |
| Oct 29 2014 |
4802 |
330.49 |
| Oct 29 2014 |
5982 |
316.81 |
| Oct 22 2014 |
3743 |
335.93 |
| Oct 22 2014 |
5756 |
350.42 |
| Oct 22 2014 |
4789 |
330.49 |
| Oct 22 2014 |
6358 |
320.73 |
| Oct 15 2014 |
3742 |
335.93 |
| Oct 15 2014 |
5745 |
350.42 |
| Oct 15 2014 |
4783 |
330.49 |
| Oct 15 2014 |
6351 |
320.73 |
| Oct 08 2014 |
3742 |
335.93 |
| Oct 08 2014 |
6437 |
359.16 |
| Oct 08 2014 |
6036 |
347.67 |
| Oct 08 2014 |
8104 |
338.26 |
| Oct 01 2014 |
3741 |
335.93 |
| Oct 01 2014 |
6442 |
359.16 |
| Oct 01 2014 |
6043 |
347.67 |
| Oct 01 2014 |
8114 |
338.26 |
| Sep 24 2014 |
3721 |
335.93 |
| Sep 24 2014 |
6463 |
359.16 |
| Sep 24 2014 |
6065 |
347.67 |
| Sep 24 2014 |
8101 |
338.26 |
| Sep 17 2014 |
3711 |
335.93 |
| Sep 17 2014 |
6430 |
359.16 |
| Sep 17 2014 |
6086 |
347.67 |
| Sep 17 2014 |
8110 |
338.26 |
| Sep 10 2014 |
3714 |
335.93 |
| Sep 10 2014 |
6446 |
359.16 |
| Sep 10 2014 |
6014 |
347.67 |
| Sep 10 2014 |
8109 |
338.26 |
| Sep 03 2014 |
3717 |
335.93 |
| Sep 03 2014 |
6440 |
359.16 |
| Sep 03 2014 |
6035 |
347.67 |
| Sep 03 2014 |
8140 |
338.26 |
| Aug 27 2014 |
3650 |
335.93 |
| Aug 27 2014 |
6361 |
359.16 |
| Aug 27 2014 |
6100 |
347.67 |
| Aug 27 2014 |
8132 |
338.26 |
| Aug 20 2014 |
3639 |
335.93 |
| Aug 20 2014 |
5288 |
344.95 |
| Aug 20 2014 |
6094 |
347.67 |
| Aug 20 2014 |
7061 |
327.51 |
| Aug 13 2014 |
3678 |
335.93 |
| Aug 13 2014 |
5268 |
344.95 |
| Aug 13 2014 |
6116 |
347.67 |
| Aug 13 2014 |
7120 |
327.51 |
| Aug 06 2014 |
3662 |
335.93 |
| Aug 06 2014 |
5345 |
344.95 |
| Aug 06 2014 |
6139 |
347.67 |
| Aug 06 2014 |
7137 |
327.51 |
| Jul 30 2014 |
3730 |
335.93 |
| Jul 30 2014 |
5347 |
344.95 |
| Jul 30 2014 |
6165 |
347.67 |
| Jul 30 2014 |
7192 |
327.51 |
| Jul 23 2014 |
3662 |
335.93 |
| Jul 23 2014 |
5354 |
344.95 |
| Jul 23 2014 |
6103 |
347.67 |
| Jul 23 2014 |
7216 |
327.51 |
| Jul 16 2014 |
5652 |
348.4 |
| Jul 16 2014 |
8915 |
379.97 |
| Jul 16 2014 |
9173 |
347.28 |
| Jul 09 2014 |
5693 |
348.4 |
| Jul 09 2014 |
8980 |
379.97 |
| Jul 09 2014 |
9180 |
347.28 |
| Jul 02 2014 |
5744 |
348.4 |
| Jul 02 2014 |
9056 |
379.97 |
| Jul 02 2014 |
9296 |
347.28 |
| Jun 25 2014 |
5804 |
348.4 |
| Jun 25 2014 |
9148 |
379.97 |
| Jun 25 2014 |
9262 |
347.28 |
| Jun 18 2014 |
5831 |
348.4 |
| Jun 18 2014 |
9238 |
379.97 |
| Jun 18 2014 |
9298 |
347.28 |
| Jun 11 2014 |
5875 |
348.4 |
| Jun 11 2014 |
9299 |
379.97 |
| Jun 11 2014 |
9409 |
347.28 |
| Jun 04 2014 |
5948 |
348.4 |
| Jun 04 2014 |
9497 |
379.97 |
| Jun 04 2014 |
9485 |
347.28 |
| May 28 2014 |
5949 |
348.4 |
| May 28 2014 |
9554 |
379.97 |
| May 28 2014 |
9499 |
347.28 |
| May 21 2014 |
5970 |
348.4 |
| May 21 2014 |
9632 |
379.97 |
| May 21 2014 |
9553 |
347.28 |
| May 14 2014 |
6029 |
348.4 |
| May 14 2014 |
9719 |
379.97 |
| May 14 2014 |
9629 |
347.28 |
| May 07 2014 |
5905 |
348.4 |
| May 07 2014 |
9570 |
379.97 |
| May 07 2014 |
9547 |
347.28 |
| Apr 30 2014 |
6155 |
348.4 |
| Apr 30 2014 |
9897 |
379.97 |
| Apr 30 2014 |
9836 |
347.28 |
| Apr 23 2014 |
6308 |
348.4 |
| Apr 23 2014 |
9990 |
379.97 |
| Apr 23 2014 |
9972 |
347.28 |
| Apr 16 2014 |
6322 |
348.4 |
| Apr 16 2014 |
9933 |
379.97 |
| Apr 16 2014 |
9907 |
347.28 |
| Apr 09 2014 |
6531 |
348.4 |
| Apr 09 2014 |
10033 |
379.97 |
| Apr 09 2014 |
10075 |
347.28 |
| Apr 02 2014 |
6826 |
351.49 |
| Apr 02 2014 |
10150 |
379.97 |
| Apr 02 2014 |
10217 |
350.37 |
| Mar 26 2014 |
6751 |
351.49 |
| Mar 26 2014 |
10373 |
379.97 |
| Mar 26 2014 |
10303 |
350.37 |
| Mar 19 2014 |
6747 |
351.49 |
| Mar 19 2014 |
10433 |
379.97 |
| Mar 19 2014 |
10329 |
350.37 |
| Mar 12 2014 |
6090 |
342.96 |
| Mar 12 2014 |
8529 |
359.25 |
| Mar 12 2014 |
8650 |
334.29 |
| Mar 05 2014 |
6030 |
342.96 |
| Mar 05 2014 |
9574 |
342.96 |
| Feb 26 2014 |
6501 |
348.71 |
| Feb 26 2014 |
10236 |
348.71 |
| Feb 19 2014 |
6557 |
348.71 |
| Feb 19 2014 |
10286 |
348.71 |
| Feb 12 2014 |
6546 |
348.71 |
| Feb 12 2014 |
10297 |
348.71 |
| Feb 05 2014 |
6583 |
348.71 |
| Feb 05 2014 |
10365 |
348.71 |
| Jan 29 2014 |
6561 |
348.71 |
| Jan 29 2014 |
10393 |
348.71 |
| Jan 22 2014 |
4271 |
314.56 |
| Jan 22 2014 |
6984 |
314.56 |
| Jan 15 2014 |
4277 |
314.56 |
| Jan 15 2014 |
7001 |
314.56 |
| Jan 08 2014 |
4277 |
314.56 |
| Jan 08 2014 |
7006 |
314.56 |
| Jan 01 2014 |
4277 |
314.56 |
| Jan 01 2014 |
7005 |
314.56 |
| Dec 25 2013 |
4277 |
314.56 |
| Dec 25 2013 |
7004 |
314.56 |
| Dec 18 2013 |
4277 |
314.56 |
| Dec 18 2013 |
7004 |
314.56 |
| Dec 11 2013 |
4277 |
314.56 |
| Dec 11 2013 |
7004 |
314.56 |
| Dec 04 2013 |
4278 |
314.56 |
| Dec 04 2013 |
7005 |
314.56 |
| Nov 27 2013 |
4278 |
314.56 |
| Nov 27 2013 |
7005 |
314.56 |
| Nov 20 2013 |
4278 |
314.56 |
| Nov 20 2013 |
7006 |
314.56 |
| Nov 13 2013 |
4278 |
314.56 |
| Nov 13 2013 |
7006 |
314.56 |
| Nov 06 2013 |
4278 |
314.56 |
| Nov 06 2013 |
7006 |
314.56 |
| Oct 30 2013 |
4278 |
314.56 |
| Oct 30 2013 |
7005 |
314.56 |
| Oct 23 2013 |
4276 |
314.56 |
| Oct 23 2013 |
7005 |
314.56 |
| Oct 16 2013 |
4294 |
314.56 |
| Oct 16 2013 |
7001 |
314.56 |
| Oct 09 2013 |
4284 |
314.56 |
| Oct 09 2013 |
6997 |
314.56 |
| Oct 02 2013 |
4291 |
314.56 |
| Oct 02 2013 |
7003 |
314.56 |
| Sep 25 2013 |
4280 |
314.56 |
| Sep 25 2013 |
6989 |
314.56 |
