| Jun 24 2015 |
17846 |
466.66 |
| Jun 24 2015 |
25414 |
466.66 |
| Jun 17 2015 |
17759 |
466.66 |
| Jun 17 2015 |
25442 |
466.66 |
| Jun 10 2015 |
17928 |
466.66 |
| Jun 10 2015 |
25479 |
466.66 |
| Jun 03 2015 |
18131 |
466.66 |
| Jun 03 2015 |
25620 |
466.66 |
| May 27 2015 |
17959 |
466.66 |
| May 27 2015 |
25407 |
466.66 |
| May 20 2015 |
17782 |
464.31 |
| May 20 2015 |
25124 |
464.31 |
| May 13 2015 |
17985 |
464.31 |
| May 13 2015 |
25240 |
464.31 |
| May 06 2015 |
17804 |
464.31 |
| May 06 2015 |
22116 |
527.64 |
| May 06 2015 |
27752 |
485.42 |
| Apr 29 2015 |
18011 |
464.31 |
| Apr 29 2015 |
22298 |
527.64 |
| Apr 29 2015 |
27990 |
485.42 |
| Apr 22 2015 |
15129 |
439.34 |
| Apr 22 2015 |
22429 |
527.64 |
| Apr 22 2015 |
24696 |
461.41 |
| Apr 15 2015 |
15399 |
443.51 |
| Apr 15 2015 |
22239 |
527.64 |
| Apr 15 2015 |
24264 |
460.33 |
| Apr 08 2015 |
12557 |
419.25 |
| Apr 08 2015 |
22530 |
527.64 |
| Apr 08 2015 |
18242 |
419.25 |
| Apr 01 2015 |
12688 |
419.25 |
| Apr 01 2015 |
22777 |
527.64 |
| Apr 01 2015 |
14224 |
389.8 |
| Mar 25 2015 |
12236 |
418.95 |
| Mar 25 2015 |
22523 |
527.64 |
| Mar 25 2015 |
13825 |
389.8 |
| Mar 18 2015 |
11895 |
418.95 |
| Mar 18 2015 |
21890 |
527.64 |
| Mar 18 2015 |
13586 |
389.8 |
| Mar 11 2015 |
12139 |
418.95 |
| Mar 11 2015 |
22112 |
527.64 |
| Mar 11 2015 |
14028 |
389.8 |
| Mar 04 2015 |
12320 |
418.95 |
| Mar 04 2015 |
22431 |
527.64 |
| Mar 04 2015 |
14164 |
389.8 |
| Feb 25 2015 |
12337 |
418.95 |
| Feb 25 2015 |
22259 |
527.64 |
| Feb 25 2015 |
14191 |
389.8 |
| Feb 18 2015 |
12413 |
418.95 |
| Feb 18 2015 |
22373 |
527.64 |
| Feb 18 2015 |
14256 |
389.8 |
| Feb 11 2015 |
12431 |
418.95 |
| Feb 11 2015 |
22498 |
527.64 |
| Feb 11 2015 |
14287 |
389.8 |
| Feb 04 2015 |
12478 |
418.95 |
| Feb 04 2015 |
22477 |
527.64 |
| Feb 04 2015 |
14305 |
389.8 |
| Jan 28 2015 |
12460 |
418.95 |
| Jan 28 2015 |
22500 |
527.64 |
| Jan 28 2015 |
14301 |
389.8 |
| Jan 21 2015 |
12475 |
418.95 |
| Jan 21 2015 |
22479 |
527.64 |
| Jan 21 2015 |
14322 |
389.8 |
| Jan 14 2015 |
12495 |
418.95 |
| Jan 14 2015 |
22472 |
527.64 |
| Jan 14 2015 |
14335 |
389.8 |
| Jan 07 2015 |
12495 |
418.95 |
| Jan 07 2015 |
22451 |
527.64 |
| Jan 07 2015 |
14310 |
389.8 |
| Dec 31 2014 |
12495 |
418.95 |
| Dec 31 2014 |
22453 |
527.64 |
| Dec 31 2014 |
14315 |
389.8 |
| Dec 24 2014 |
12495 |
418.95 |
| Dec 24 2014 |
22453 |
527.64 |
| Dec 24 2014 |
14315 |
389.8 |
| Dec 17 2014 |
12495 |
418.95 |
| Dec 17 2014 |
22433 |
527.64 |
| Dec 17 2014 |
14308 |
389.8 |
| Dec 10 2014 |
12495 |
418.95 |
| Dec 10 2014 |
22434 |
527.64 |
| Dec 10 2014 |
14308 |
389.8 |
| Dec 03 2014 |
12495 |
418.95 |
| Dec 03 2014 |
22434 |
527.64 |
| Dec 03 2014 |
14309 |
389.8 |
| Nov 26 2014 |
12495 |
418.95 |
| Nov 26 2014 |
22434 |
527.64 |
| Nov 26 2014 |
14309 |
389.8 |
| Nov 19 2014 |
12495 |
418.95 |
| Nov 19 2014 |
22434 |
527.64 |
| Nov 19 2014 |
14309 |
389.8 |
| Nov 12 2014 |
12495 |
418.95 |
| Nov 12 2014 |
22435 |
527.64 |
| Nov 12 2014 |
14309 |
389.8 |
| Nov 05 2014 |
12495 |
418.95 |
| Nov 05 2014 |
22435 |
527.64 |
| Nov 05 2014 |
14309 |
389.8 |
| Oct 29 2014 |
12492 |
418.95 |
| Oct 29 2014 |
22435 |
527.64 |
| Oct 29 2014 |
14308 |
389.8 |
| Oct 22 2014 |
12476 |
418.95 |
| Oct 22 2014 |
22340 |
527.64 |
| Oct 22 2014 |
14324 |
389.8 |
| Oct 15 2014 |
12421 |
418.95 |
| Oct 15 2014 |
22320 |
527.64 |
| Oct 15 2014 |
14284 |
389.8 |
| Oct 08 2014 |
12419 |
418.95 |
| Oct 08 2014 |
22283 |
527.64 |
| Oct 08 2014 |
14275 |
389.8 |
| Oct 01 2014 |
12428 |
418.95 |
| Oct 01 2014 |
22325 |
527.64 |
| Oct 01 2014 |
14287 |
389.8 |
| Sep 24 2014 |
12498 |
418.95 |
| Sep 24 2014 |
22193 |
527.64 |
| Sep 24 2014 |
14280 |
389.8 |
| Sep 17 2014 |
12420 |
418.95 |
| Sep 17 2014 |
22245 |
527.64 |
| Sep 17 2014 |
14286 |
389.8 |
| Sep 10 2014 |
12427 |
418.95 |
| Sep 10 2014 |
22051 |
527.64 |
| Sep 10 2014 |
14313 |
389.8 |
| Sep 03 2014 |
12440 |
418.95 |
| Sep 03 2014 |
21979 |
527.64 |
| Sep 03 2014 |
14362 |
389.8 |
| Aug 27 2014 |
12351 |
418.95 |
| Aug 27 2014 |
22146 |
527.64 |
| Aug 27 2014 |
14372 |
389.8 |
| Aug 20 2014 |
12356 |
418.95 |
| Aug 20 2014 |
22038 |
527.64 |
| Aug 20 2014 |
14383 |
389.8 |
| Aug 13 2014 |
9756 |
394.74 |
| Aug 13 2014 |
22166 |
527.64 |
| Aug 13 2014 |
11323 |
366.22 |
| Aug 06 2014 |
9894 |
394.74 |
| Aug 06 2014 |
22157 |
526.25 |
| Aug 06 2014 |
11363 |
366.22 |
| Jul 30 2014 |
9920 |
394.74 |
| Jul 30 2014 |
22181 |
526.25 |
| Jul 30 2014 |
11444 |
366.22 |
| Jul 23 2014 |
9868 |
394.74 |
| Jul 23 2014 |
21913 |
526.25 |
| Jul 23 2014 |
11421 |
366.22 |
| Jul 16 2014 |
9972 |
394.74 |
| Jul 16 2014 |
21887 |
526.25 |
| Jul 16 2014 |
11392 |
366.22 |
| Jul 09 2014 |
10012 |
394.74 |
| Jul 09 2014 |
22057 |
526.25 |
| Jul 09 2014 |
11389 |
366.22 |
| Jul 02 2014 |
10089 |
394.74 |
| Jul 02 2014 |
22266 |
526.25 |
| Jul 02 2014 |
11509 |
366.22 |
| Jun 25 2014 |
10192 |
394.74 |
| Jun 25 2014 |
22447 |
526.25 |
| Jun 25 2014 |
11507 |
366.22 |
| Jun 18 2014 |
11829 |
409.89 |
| Jun 18 2014 |
22604 |
526.25 |
| Jun 18 2014 |
13442 |
380.74 |
| Jun 11 2014 |
11761 |
409.89 |
| Jun 11 2014 |
22585 |
526.25 |
| Jun 11 2014 |
13611 |
380.74 |
| Jun 04 2014 |
11858 |
409.89 |
| Jun 04 2014 |
23049 |
526.25 |
| Jun 04 2014 |
13731 |
380.74 |
| May 28 2014 |
10442 |
396.88 |
| May 28 2014 |
22954 |
526.25 |
| May 28 2014 |
13845 |
381.38 |
| May 21 2014 |
10463 |
396.88 |
| May 21 2014 |
23004 |
526.25 |
| May 21 2014 |
13908 |
381.38 |
| May 14 2014 |
10632 |
397.99 |
| May 14 2014 |
23166 |
526.25 |
| May 14 2014 |
12291 |
368.84 |
| May 07 2014 |
10340 |
397.99 |
| May 07 2014 |
22629 |
524.86 |
| May 07 2014 |
12143 |
368.84 |
| Apr 30 2014 |
8727 |
377.57 |
| Apr 30 2014 |
23894 |
532.46 |
| Apr 30 2014 |
10169 |
350.25 |
| Apr 23 2014 |
8944 |
377.57 |
| Apr 23 2014 |
24170 |
532.46 |
| Apr 23 2014 |
10304 |
350.25 |
| Apr 16 2014 |
9150 |
379.41 |
| Apr 16 2014 |
23972 |
532.46 |
| Apr 16 2014 |
10241 |
350.25 |
| Apr 09 2014 |
10622 |
390.16 |
| Apr 09 2014 |
24303 |
532.46 |
| Apr 09 2014 |
11739 |
361.01 |
| Apr 02 2014 |
8677 |
371.41 |
| Apr 02 2014 |
24470 |
532.46 |
| Apr 02 2014 |
17170 |
402.1 |
| Mar 26 2014 |
8554 |
371.41 |
| Mar 26 2014 |
24945 |
532.46 |
| Mar 26 2014 |
17147 |
402.1 |
| Mar 19 2014 |
9699 |
383.28 |
| Mar 19 2014 |
25131 |
532.46 |
| Mar 19 2014 |
14553 |
383.28 |
| Mar 12 2014 |
9734 |
383.28 |
| Mar 12 2014 |
25120 |
532.46 |
| Mar 12 2014 |
14562 |
383.28 |
| Mar 05 2014 |
9626 |
383.28 |
| Mar 05 2014 |
25132 |
532.46 |
| Mar 05 2014 |
14493 |
383.28 |
| Feb 26 2014 |
9602 |
383.28 |
| Feb 26 2014 |
25091 |
532.46 |
| Feb 26 2014 |
14497 |
383.28 |
| Feb 19 2014 |
9655 |
383.28 |
| Feb 19 2014 |
25123 |
532.46 |
| Feb 19 2014 |
14529 |
383.28 |
| Feb 12 2014 |
9649 |
383.28 |
| Feb 12 2014 |
25108 |
532.46 |
| Feb 12 2014 |
14529 |
383.28 |
| Feb 05 2014 |
9689 |
383.28 |
| Feb 05 2014 |
25305 |
532.46 |
| Feb 05 2014 |
14602 |
383.28 |
| Jan 29 2014 |
9647 |
383.28 |
| Jan 29 2014 |
25486 |
532.46 |
| Jan 29 2014 |
14620 |
383.28 |
| Jan 22 2014 |
9609 |
383.28 |
| Jan 22 2014 |
25405 |
532.46 |
| Jan 22 2014 |
14574 |
383.28 |
| Jan 15 2014 |
9617 |
383.28 |
| Jan 15 2014 |
25483 |
532.46 |
| Jan 15 2014 |
14612 |
383.28 |
| Jan 08 2014 |
9574 |
383.28 |
| Jan 08 2014 |
25533 |
532.46 |
| Jan 08 2014 |
14582 |
383.28 |
| Jan 01 2014 |
9574 |
383.28 |
| Jan 01 2014 |
25539 |
532.46 |
| Jan 01 2014 |
14582 |
383.28 |
| Dec 25 2013 |
9574 |
383.28 |
| Dec 25 2013 |
25539 |
532.46 |
| Dec 25 2013 |
14582 |
383.28 |
| Dec 18 2013 |
9574 |
383.28 |
| Dec 18 2013 |
25539 |
532.46 |
| Dec 18 2013 |
14582 |
383.28 |
| Dec 11 2013 |
9575 |
383.28 |
| Dec 11 2013 |
25539 |
532.46 |
| Dec 11 2013 |
14583 |
383.28 |
| Dec 04 2013 |
9576 |
383.28 |
| Dec 04 2013 |
25541 |
532.46 |
| Dec 04 2013 |
14584 |
383.28 |
| Nov 27 2013 |
9576 |
383.28 |
| Nov 27 2013 |
25541 |
532.46 |
| Nov 27 2013 |
14584 |
383.28 |
| Nov 20 2013 |
9576 |
383.28 |
| Nov 20 2013 |
25541 |
532.46 |
| Nov 20 2013 |
14585 |
383.28 |
| Nov 13 2013 |
9576 |
383.28 |
| Nov 13 2013 |
25542 |
532.46 |
| Nov 13 2013 |
14585 |
383.28 |
| Nov 06 2013 |
9576 |
383.28 |
| Nov 06 2013 |
25543 |
532.46 |
| Nov 06 2013 |
14585 |
383.28 |
| Oct 30 2013 |
9576 |
383.28 |
| Oct 30 2013 |
25541 |
532.46 |
| Oct 30 2013 |
14584 |
383.28 |
| Oct 23 2013 |
9570 |
383.28 |
| Oct 23 2013 |
25542 |
532.46 |
| Oct 23 2013 |
14583 |
383.28 |
| Oct 16 2013 |
9602 |
383.28 |
| Oct 16 2013 |
25477 |
532.46 |
| Oct 16 2013 |
14585 |
383.28 |
| Oct 09 2013 |
9519 |
383.28 |
| Oct 09 2013 |
25424 |
532.46 |
| Oct 09 2013 |
14513 |
383.28 |
| Oct 02 2013 |
9526 |
383.28 |
| Oct 02 2013 |
25414 |
532.46 |
| Oct 02 2013 |
14532 |
383.28 |
| Sep 25 2013 |
9500 |
383.28 |
| Sep 25 2013 |
25320 |
532.46 |
| Sep 25 2013 |
14497 |
383.28 |
| Sep 18 2013 |
10339 |
393.08 |
| Sep 18 2013 |
25189 |
532.46 |
| Sep 18 2013 |
19316 |
419.43 |
| Sep 11 2013 |
10335 |
393.08 |
| Sep 11 2013 |
25011 |
532.46 |
| Sep 11 2013 |
19217 |
419.43 |
| Sep 04 2013 |
10456 |
393.08 |
| Sep 04 2013 |
24906 |
532.46 |
| Sep 04 2013 |
19320 |
419.43 |
| Aug 28 2013 |
10442 |
393.08 |
| Aug 28 2013 |
25217 |
540.05 |
| Aug 28 2013 |
19694 |
422.47 |
| Aug 21 2013 |
10493 |
393.08 |
| Aug 21 2013 |
25362 |
540.05 |
| Aug 21 2013 |
19822 |
422.47 |
| Aug 14 2013 |
10540 |
393.08 |
| Aug 14 2013 |
25498 |
540.05 |
| Aug 14 2013 |
19581 |
422.47 |
| Aug 07 2013 |
10553 |
393.08 |
| Aug 07 2013 |
25780 |
540.05 |
| Aug 07 2013 |
19792 |
422.47 |
| Jul 31 2013 |
10717 |
393.08 |
| Jul 31 2013 |
26016 |
540.05 |
| Jul 31 2013 |
19995 |
422.47 |
| Jul 24 2013 |
10641 |
393.08 |
| Jul 24 2013 |
26256 |
540.05 |
| Jul 24 2013 |
20108 |
422.47 |
| Jul 17 2013 |
10665 |
393.08 |
| Jul 17 2013 |
26387 |
540.05 |
| Jul 17 2013 |
20170 |
422.47 |
| Jul 10 2013 |
10706 |
393.08 |
| Jul 10 2013 |
26583 |
540.05 |
| Jul 10 2013 |
20392 |
422.47 |
| Jul 03 2013 |
10716 |
393.08 |
| Jul 03 2013 |
26801 |
540.05 |
| Jul 03 2013 |
20356 |
422.47 |
| Jun 26 2013 |
10703 |
393.08 |
| Jun 26 2013 |
27079 |
540.05 |
| Jun 26 2013 |
20558 |
422.47 |
| Jun 19 2013 |
10853 |
393.08 |
| Jun 19 2013 |
27326 |
540.05 |
| Jun 19 2013 |
20548 |
422.47 |
| Jun 12 2013 |
9865 |
382.35 |
| Jun 12 2013 |
27377 |
540.05 |
| Jun 12 2013 |
14951 |
382.35 |
| Jun 05 2013 |
9807 |
382.35 |
| Jun 05 2013 |
26946 |
540.05 |
| Jun 05 2013 |
14837 |
382.35 |
| May 29 2013 |
9731 |
382.35 |
| May 29 2013 |
27034 |
540.05 |
| May 29 2013 |
14850 |
382.35 |
| May 22 2013 |
9962 |
382.35 |
| May 22 2013 |
27443 |
540.05 |
| May 22 2013 |
15159 |
382.35 |
| May 15 2013 |
10269 |
385.3 |
| May 15 2013 |
27590 |
540.05 |
| May 15 2013 |
15576 |
385.3 |
| May 08 2013 |
10289 |
385.3 |
| May 08 2013 |
27463 |
540.05 |
| May 08 2013 |
15493 |
385.3 |
| May 01 2013 |
10772 |
388.01 |
| May 01 2013 |
16062 |
388.01 |
| Apr 24 2013 |
10513 |
388.01 |
| Apr 24 2013 |
16017 |
388.01 |
| Apr 17 2013 |
9150 |
372.03 |
| Apr 17 2013 |
13945 |
372.03 |
| Apr 10 2013 |
8866 |
368.36 |
| Apr 10 2013 |
13425 |
368.36 |
| Apr 03 2013 |
8845 |
368.36 |
| Apr 03 2013 |
13426 |
368.36 |
| Mar 27 2013 |
9048 |
368.36 |
| Mar 27 2013 |
13514 |
368.36 |
| Mar 20 2013 |
8991 |
368.36 |
| Mar 20 2013 |
13463 |
368.36 |
| Mar 13 2013 |
4830 |
336.52 |
| Mar 13 2013 |
9723 |
335.49 |
| Oct 19 2012 |
8454 |
368.36 |
| Oct 19 2012 |
12192 |
368.36 |
| Sep 23 2012 |
8409 |
368.36 |
| Sep 23 2012 |
12147 |
368.36 |
| Aug 31 2012 |
8125 |
368.36 |
| Aug 31 2012 |
11935 |
368.36 |
| Aug 24 2012 |
8051 |
368.36 |
| Aug 24 2012 |
11875 |
368.36 |
| Aug 10 2012 |
7869 |
368.36 |
| Aug 10 2012 |
11666 |
368.36 |
| Aug 03 2012 |
7726 |
368.36 |
| Aug 03 2012 |
11563 |
368.36 |
| Jul 27 2012 |
7663 |
368.36 |
| Jul 27 2012 |
11391 |
368.36 |
| Jul 06 2012 |
7441 |
368.36 |
| Jul 06 2012 |
11145 |
368.36 |
| Jun 22 2012 |
7339 |
368.36 |
| Jun 22 2012 |
10681 |
368.36 |
| Jun 15 2012 |
7715 |
375.6 |
| Jun 15 2012 |
11856 |
375.6 |
| Jun 08 2012 |
7583 |
375.6 |
| Jun 08 2012 |
11779 |
375.6 |
| Jun 01 2012 |
7615 |
375.6 |
| Jun 01 2012 |
11662 |
375.6 |
| May 25 2012 |
7102 |
375.6 |
| May 25 2012 |
10866 |
375.6 |
| May 18 2012 |
6358 |
361.71 |
| May 18 2012 |
9773 |
361.71 |
| May 11 2012 |
6278 |
361.71 |
| May 11 2012 |
9806 |
361.71 |
| May 04 2012 |
5437 |
354.28 |
| May 04 2012 |
8955 |
354.28 |
| Apr 27 2012 |
4894 |
354.28 |
| Apr 27 2012 |
8812 |
354.28 |
| Sep 23 2011 |
5906 |
383.28 |
| Sep 23 2011 |
7952 |
418.87 |
| Sep 23 2011 |
10426 |
409.79 |
| Sep 16 2011 |
5906 |
383.28 |
| Sep 16 2011 |
7890 |
418.87 |
| Sep 16 2011 |
10408 |
409.79 |
| Sep 10 2011 |
5778 |
383.28 |
| Sep 10 2011 |
7727 |
418.87 |
| Sep 10 2011 |
10196 |
409.79 |
| Sep 02 2011 |
5667 |
383.28 |
| Sep 02 2011 |
7690 |
418.87 |
| Sep 02 2011 |
10106 |
409.79 |
| Aug 26 2011 |
5661 |
383.28 |
| Aug 26 2011 |
7687 |
418.87 |
| Aug 26 2011 |
10101 |
409.79 |
| Aug 19 2011 |
5552 |
383.28 |
| Aug 19 2011 |
7373 |
418.87 |
| Aug 19 2011 |
9352 |
409.79 |
| Aug 12 2011 |
5542 |
383.28 |
| Aug 12 2011 |
7210 |
418.87 |
| Aug 12 2011 |
9244 |
409.79 |
| Aug 05 2011 |
5467 |
383.28 |
| Aug 05 2011 |
7133 |
418.87 |
| Aug 05 2011 |
9141 |
409.79 |
| Jul 29 2011 |
5424 |
383.28 |
| Jul 29 2011 |
7054 |
418.87 |
| Jul 29 2011 |
9059 |
409.79 |
| Jul 22 2011 |
5167 |
383.28 |
| Jul 22 2011 |
6556 |
418.87 |
| Jul 22 2011 |
8631 |
409.79 |
| Jul 15 2011 |
4935 |
383.28 |
| Jul 15 2011 |
6210 |
418.87 |
| Jul 15 2011 |
8276 |
409.79 |
| Jul 08 2011 |
4752 |
383.28 |
| Jul 08 2011 |
5562 |
418.87 |
| Jul 08 2011 |
7862 |
409.79 |
| Jul 01 2011 |
3757 |
383.28 |
| Jul 01 2011 |
4069 |
418.87 |
| Jul 01 2011 |
6254 |
409.79 |
| Jun 17 2011 |
3633 |
383.28 |
| Jun 17 2011 |
3724 |
418.87 |
| Jun 17 2011 |
6064 |
409.79 |
| Jun 10 2011 |
3512 |
383.28 |
| Jun 10 2011 |
3985 |
418.87 |
| Jun 10 2011 |
6176 |
409.79 |
| Jun 03 2011 |
3279 |
383.28 |
| Jun 03 2011 |
3688 |
418.87 |
| Jun 03 2011 |
5819 |
409.79 |
| May 29 2011 |
3288 |
383.28 |
| May 29 2011 |
3619 |
418.87 |
| May 29 2011 |
5855 |
409.79 |
| Jul 01 2010 |
6884 |
457.14 |
| Jul 01 2010 |
10280 |
457.14 |
| Jun 15 2010 |
6631 |
457.14 |
| Jun 15 2010 |
9820 |
457.14 |
| Jun 01 2010 |
6055 |
457.14 |
| Jun 01 2010 |
9135 |
457.14 |
| May 15 2010 |
5562 |
457.14 |
| May 15 2010 |
8553 |
457.14 |
| Apr 30 2010 |
8224 |
457.14 |
| Apr 15 2010 |
5119 |
457.14 |
| Apr 15 2010 |
7793 |
457.14 |
| Apr 02 2010 |
4225 |
457.14 |
| Apr 02 2010 |
6796 |
457.14 |
| Aug 30 2009 |
2604 |
457.14 |
| Aug 30 2009 |
4144 |
457.14 |
| Aug 15 2009 |
2813 |
457.14 |
| Aug 15 2009 |
4180 |
457.14 |
| Aug 01 2009 |
2748 |
457.14 |
| Aug 01 2009 |
4190 |
457.14 |
