| Jul 28 2017 |
1847 |
328.28 |
| Jul 28 2017 |
3146 |
328.28 |
| Jul 21 2017 |
1901 |
328.28 |
| Jul 21 2017 |
3235 |
328.28 |
| Jul 14 2017 |
2419 |
339.26 |
| Jul 14 2017 |
3936 |
339.26 |
| Jul 07 2017 |
2464 |
339.26 |
| Jul 07 2017 |
3973 |
339.26 |
| Jun 30 2017 |
2476 |
339.26 |
| Jun 30 2017 |
3991 |
339.26 |
| Jun 23 2017 |
2943 |
341.22 |
| Jun 23 2017 |
2640 |
329.53 |
| Jun 23 2017 |
3552 |
332.45 |
| Jun 16 2017 |
2941 |
341.22 |
| Jun 16 2017 |
2732 |
329.53 |
| Jun 16 2017 |
3577 |
332.45 |
| Jun 09 2017 |
2794 |
341.22 |
| Jun 09 2017 |
2800 |
329.53 |
| Jun 09 2017 |
3477 |
332.45 |
| Jun 02 2017 |
2563 |
354.31 |
| Jun 02 2017 |
2959 |
341.22 |
| Jun 02 2017 |
2811 |
329.53 |
| Jun 02 2017 |
3616 |
332.45 |
| May 26 2017 |
2564 |
354.31 |
| May 26 2017 |
2951 |
341.22 |
| May 26 2017 |
2849 |
329.53 |
| May 26 2017 |
3639 |
332.45 |
| May 19 2017 |
2640 |
354.31 |
| May 19 2017 |
3000 |
341.22 |
| May 19 2017 |
2529 |
323.44 |
| May 19 2017 |
3329 |
327 |
| May 12 2017 |
5636 |
425.9 |
| May 12 2017 |
3029 |
341.22 |
| May 12 2017 |
2582 |
323.44 |
| May 12 2017 |
3316 |
327 |
| May 05 2017 |
5830 |
425.9 |
| May 05 2017 |
3051 |
341.22 |
| May 05 2017 |
2616 |
323.44 |
| May 05 2017 |
3364 |
327 |
| Apr 28 2017 |
5849 |
425.9 |
| Apr 28 2017 |
3085 |
341.22 |
| Apr 28 2017 |
2523 |
323.44 |
| Apr 28 2017 |
3381 |
327 |
| Apr 21 2017 |
5931 |
425.9 |
| Apr 21 2017 |
3150 |
341.22 |
| Apr 21 2017 |
2627 |
323.44 |
| Apr 21 2017 |
3421 |
327 |
| Apr 14 2017 |
6062 |
425.9 |
| Apr 14 2017 |
1155 |
298.3 |
| Apr 14 2017 |
2993 |
329.54 |
| Apr 14 2017 |
1758 |
299.44 |
| Apr 07 2017 |
6064 |
425.9 |
| Apr 07 2017 |
1158 |
298.3 |
| Apr 07 2017 |
3064 |
329.54 |
| Apr 07 2017 |
1635 |
299.44 |
| Mar 31 2017 |
6264 |
425.9 |
| Mar 31 2017 |
1178 |
298.3 |
| Mar 31 2017 |
3149 |
329.54 |
| Mar 31 2017 |
1682 |
299.44 |
| Mar 24 2017 |
6127 |
425.9 |
| Mar 24 2017 |
1154 |
298.3 |
| Mar 24 2017 |
3093 |
329.54 |
| Mar 24 2017 |
1666 |
299.44 |
| Mar 17 2017 |
6215 |
425.9 |
| Mar 17 2017 |
2398 |
325.38 |
| Mar 17 2017 |
3143 |
329.54 |
| Mar 17 2017 |
1669 |
299.44 |
| Mar 10 2017 |
6158 |
425.9 |
| Mar 10 2017 |
2429 |
325.38 |
| Mar 10 2017 |
2643 |
319.98 |
| Mar 10 2017 |
1704 |
299.44 |
| Mar 03 2017 |
6149 |
425.9 |
| Mar 03 2017 |
2439 |
325.38 |
| Mar 03 2017 |
2625 |
319.98 |
| Mar 03 2017 |
1713 |
299.44 |
| Feb 24 2017 |
6240 |
425.9 |
| Feb 24 2017 |
2466 |
325.38 |
| Feb 24 2017 |
2619 |
319.98 |
| Feb 24 2017 |
1736 |
299.44 |
| Feb 17 2017 |
6153 |
425.9 |
| Feb 17 2017 |
2475 |
325.38 |
| Feb 17 2017 |
2520 |
319.98 |
| Feb 17 2017 |
1744 |
299.44 |
| Feb 10 2017 |
6225 |
425.9 |
| Feb 10 2017 |
2501 |
325.38 |
| Feb 10 2017 |
2532 |
319.98 |
| Feb 10 2017 |
1753 |
299.44 |
| Feb 03 2017 |
6200 |
425.9 |
| Feb 03 2017 |
2516 |
325.38 |
| Feb 03 2017 |
2533 |
319.98 |
| Feb 03 2017 |
1761 |
299.44 |
| Jan 27 2017 |
6195 |
425.9 |
| Jan 27 2017 |
2521 |
325.38 |
| Jan 27 2017 |
2541 |
319.98 |
| Jan 27 2017 |
1774 |
299.44 |
| Jan 20 2017 |
6209 |
425.9 |
| Jan 20 2017 |
2529 |
325.38 |
| Jan 20 2017 |
2544 |
319.98 |
| Jan 20 2017 |
1778 |
299.44 |
| Jan 13 2017 |
6209 |
425.9 |
| Jan 13 2017 |
2538 |
325.38 |
| Jan 13 2017 |
2544 |
319.98 |
| Jan 13 2017 |
1780 |
299.44 |
| Jan 06 2017 |
6209 |
425.9 |
| Jan 06 2017 |
2538 |
325.38 |
| Jan 06 2017 |
2557 |
319.98 |
| Jan 06 2017 |
1780 |
299.44 |
| Dec 30 2016 |
6206 |
425.9 |
| Dec 30 2016 |
2538 |
325.38 |
| Dec 30 2016 |
2558 |
319.98 |
| Dec 30 2016 |
1782 |
299.44 |
| Dec 23 2016 |
6206 |
425.9 |
| Dec 23 2016 |
2538 |
325.38 |
| Dec 23 2016 |
2558 |
319.98 |
| Dec 23 2016 |
1782 |
299.44 |
| Dec 16 2016 |
6206 |
425.9 |
| Dec 16 2016 |
2538 |
325.38 |
| Dec 16 2016 |
2559 |
319.98 |
| Dec 16 2016 |
1784 |
299.44 |
| Dec 09 2016 |
6209 |
425.9 |
| Dec 09 2016 |
2538 |
325.38 |
| Dec 09 2016 |
2559 |
319.98 |
| Dec 09 2016 |
1784 |
299.44 |
| Dec 02 2016 |
6209 |
425.9 |
| Dec 02 2016 |
2538 |
325.38 |
| Dec 02 2016 |
2559 |
319.98 |
| Dec 02 2016 |
1784 |
299.44 |
| Nov 25 2016 |
6199 |
425.9 |
| Nov 25 2016 |
2538 |
325.38 |
| Nov 25 2016 |
2560 |
319.98 |
| Nov 25 2016 |
1784 |
299.44 |
| Nov 18 2016 |
6199 |
425.9 |
| Nov 18 2016 |
2538 |
325.38 |
| Nov 18 2016 |
2560 |
319.98 |
| Nov 18 2016 |
1784 |
299.44 |
| Nov 11 2016 |
6199 |
425.9 |
| Nov 11 2016 |
2539 |
325.38 |
| Nov 11 2016 |
2560 |
319.98 |
| Nov 11 2016 |
1786 |
299.44 |
| Nov 04 2016 |
6199 |
425.9 |
| Nov 04 2016 |
2539 |
325.38 |
| Nov 04 2016 |
2560 |
319.98 |
| Nov 04 2016 |
1786 |
299.44 |
| Oct 28 2016 |
6189 |
425.9 |
| Oct 28 2016 |
2536 |
325.38 |
| Oct 28 2016 |
2560 |
319.98 |
| Oct 28 2016 |
1784 |
299.44 |
| Oct 21 2016 |
6189 |
425.9 |
| Oct 21 2016 |
2541 |
325.38 |
| Oct 21 2016 |
2566 |
319.98 |
| Oct 21 2016 |
1786 |
299.44 |
| Oct 14 2016 |
6205 |
425.9 |
| Oct 14 2016 |
2545 |
325.38 |
| Oct 14 2016 |
2569 |
319.98 |
| Oct 14 2016 |
1798 |
299.44 |
| Oct 07 2016 |
6204 |
425.9 |
| Oct 07 2016 |
2553 |
325.38 |
| Oct 07 2016 |
2569 |
319.98 |
| Oct 07 2016 |
1800 |
299.44 |
| Sep 30 2016 |
6243 |
425.9 |
| Sep 30 2016 |
2553 |
325.38 |
| Sep 30 2016 |
2572 |
319.98 |
| Sep 30 2016 |
1800 |
299.44 |
| Sep 23 2016 |
6212 |
425.9 |
| Sep 23 2016 |
2538 |
325.38 |
| Sep 23 2016 |
2572 |
319.98 |
| Sep 23 2016 |
1789 |
299.44 |
| Sep 16 2016 |
6216 |
425.9 |
| Sep 16 2016 |
2533 |
325.38 |
| Sep 16 2016 |
2591 |
319.98 |
| Sep 16 2016 |
1803 |
299.44 |
| Sep 09 2016 |
6289 |
425.9 |
| Sep 09 2016 |
2571 |
325.38 |
| Sep 09 2016 |
2170 |
310.54 |
| Sep 09 2016 |
1867 |
299.44 |
| Sep 02 2016 |
5268 |
402.22 |
| Sep 02 2016 |
2597 |
325.63 |
| Sep 02 2016 |
2207 |
310.54 |
| Sep 02 2016 |
1906 |
299.44 |
| Aug 26 2016 |
3353 |
361.37 |
| Aug 26 2016 |
2297 |
325.63 |
| Aug 26 2016 |
2217 |
310.54 |
| Aug 26 2016 |
1800 |
299.44 |
| Aug 19 2016 |
3408 |
361.37 |
| Aug 19 2016 |
2313 |
325.63 |
| Aug 19 2016 |
2217 |
310.54 |
| Aug 19 2016 |
1799 |
299.44 |
| Aug 12 2016 |
3784 |
361.37 |
| Aug 12 2016 |
2320 |
325.63 |
| Aug 12 2016 |
2261 |
310.54 |
| Aug 12 2016 |
3090 |
311.92 |
| Aug 05 2016 |
2780 |
333.5 |
| Aug 05 2016 |
2408 |
325.63 |
| Aug 05 2016 |
2291 |
310.54 |
| Aug 05 2016 |
3190 |
311.92 |
| Jul 29 2016 |
2225 |
316.9 |
| Jul 29 2016 |
1623 |
310.39 |
| Jul 29 2016 |
2398 |
312.52 |
| Jul 29 2016 |
2597 |
302.03 |
| Jul 22 2016 |
2029 |
307.04 |
| Jul 22 2016 |
1693 |
310.39 |
| Jul 22 2016 |
2481 |
312.52 |
| Jul 22 2016 |
2683 |
302.03 |
| Jun 22 2016 |
2072 |
307.04 |
| Jun 22 2016 |
2367 |
323.47 |
| Jun 22 2016 |
2772 |
316.26 |
| Jun 22 2016 |
3245 |
303.78 |
| Jun 15 2016 |
2110 |
307.04 |
| Jun 15 2016 |
2425 |
323.47 |
| Jun 15 2016 |
2819 |
316.26 |
| Jun 15 2016 |
3305 |
303.78 |
| Jun 08 2016 |
2123 |
307.04 |
| Jun 08 2016 |
2392 |
323.47 |
| Jun 08 2016 |
2854 |
316.26 |
| Jun 08 2016 |
3313 |
303.78 |
| Jun 01 2016 |
2201 |
304.57 |
| Jun 01 2016 |
2442 |
323.47 |
| Jun 01 2016 |
2895 |
316.26 |
| Jun 01 2016 |
3509 |
303.78 |
| May 25 2016 |
2196 |
304.57 |
| May 25 2016 |
2466 |
323.47 |
| May 25 2016 |
2942 |
316.26 |
| May 25 2016 |
3560 |
303.78 |
| May 18 2016 |
2177 |
304.57 |
| May 18 2016 |
2478 |
323.47 |
| May 18 2016 |
2969 |
316.34 |
| May 18 2016 |
4244 |
313.62 |
| May 11 2016 |
2107 |
304.57 |
| May 11 2016 |
2475 |
323.47 |
| May 11 2016 |
2989 |
316.34 |
| May 11 2016 |
3528 |
303.35 |
| May 04 2016 |
2136 |
304.57 |
| May 04 2016 |
2464 |
323.47 |
| May 04 2016 |
2938 |
316.34 |
| May 04 2016 |
3511 |
303.35 |
| Apr 27 2016 |
2227 |
304.57 |
| Apr 27 2016 |
1887 |
309.41 |
| Apr 27 2016 |
3043 |
316.34 |
| Apr 27 2016 |
3585 |
303.35 |
| Apr 20 2016 |
2280 |
304.57 |
| Apr 20 2016 |
1909 |
309.41 |
| Apr 20 2016 |
3145 |
316.34 |
| Apr 20 2016 |
3467 |
300.21 |
| Apr 13 2016 |
2297 |
304.57 |
| Apr 13 2016 |
6609 |
376.8 |
| Apr 13 2016 |
3098 |
316.34 |
| Apr 13 2016 |
5427 |
325.61 |
| Apr 06 2016 |
2331 |
304.57 |
| Apr 06 2016 |
6768 |
376.8 |
| Apr 06 2016 |
3136 |
316.34 |
| Apr 06 2016 |
5483 |
325.61 |
| Mar 30 2016 |
2302 |
304.57 |
| Mar 30 2016 |
6691 |
376.8 |
| Mar 30 2016 |
3114 |
316.34 |
| Mar 30 2016 |
5420 |
325.61 |
| Mar 23 2016 |
2360 |
304.57 |
| Mar 23 2016 |
4257 |
345.98 |
| Mar 23 2016 |
3128 |
316.34 |
| Mar 23 2016 |
5521 |
325.61 |
| Mar 16 2016 |
2354 |
304.57 |
| Mar 16 2016 |
3664 |
336.12 |
| Mar 16 2016 |
3058 |
316.34 |
| Mar 16 2016 |
5060 |
321.04 |
| Mar 09 2016 |
2384 |
304.57 |
| Mar 09 2016 |
3671 |
336.12 |
| Mar 09 2016 |
3071 |
316.62 |
| Mar 09 2016 |
3474 |
299.42 |
| Mar 02 2016 |
2389 |
304.57 |
| Mar 02 2016 |
3648 |
336.12 |
| Mar 02 2016 |
2572 |
307.37 |
| Mar 02 2016 |
3332 |
297.53 |
| Feb 24 2016 |
2373 |
304.57 |
| Feb 24 2016 |
3682 |
336.12 |
| Feb 24 2016 |
2567 |
307.37 |
| Feb 24 2016 |
3323 |
297.53 |
| Feb 17 2016 |
2381 |
304.57 |
| Feb 17 2016 |
3749 |
336.12 |
| Feb 17 2016 |
2578 |
307.37 |
| Feb 17 2016 |
3352 |
297.53 |
| Feb 10 2016 |
2392 |
304.57 |
| Feb 10 2016 |
3750 |
336.12 |
| Feb 10 2016 |
2604 |
307.37 |
| Feb 10 2016 |
3392 |
297.53 |
| Feb 03 2016 |
2386 |
304.57 |
| Feb 03 2016 |
3781 |
336.12 |
| Feb 03 2016 |
2620 |
307.37 |
| Feb 03 2016 |
3402 |
297.53 |
| Jan 27 2016 |
2386 |
304.57 |
| Jan 27 2016 |
3796 |
336.12 |
| Jan 27 2016 |
2621 |
307.37 |
| Jan 27 2016 |
3407 |
297.53 |
| Jan 20 2016 |
2387 |
304.57 |
| Jan 20 2016 |
3797 |
336.12 |
| Jan 20 2016 |
2633 |
307.37 |
| Jan 20 2016 |
3415 |
297.53 |
| Jan 13 2016 |
2387 |
304.57 |
| Jan 13 2016 |
3802 |
336.12 |
| Jan 13 2016 |
2639 |
307.37 |
| Jan 13 2016 |
3419 |
297.53 |
| Jan 06 2016 |
2387 |
304.57 |
| Jan 06 2016 |
3802 |
336.12 |
| Jan 06 2016 |
2641 |
307.37 |
| Jan 06 2016 |
3419 |
297.53 |
| Dec 30 2015 |
2388 |
304.57 |
| Dec 30 2015 |
3802 |
336.12 |
| Dec 30 2015 |
2643 |
307.37 |
| Dec 30 2015 |
3416 |
297.53 |
| Dec 23 2015 |
2388 |
304.57 |
| Dec 23 2015 |
3802 |
336.12 |
| Dec 23 2015 |
2643 |
307.37 |
| Dec 23 2015 |
3416 |
297.53 |
| Dec 16 2015 |
2388 |
304.57 |
| Dec 16 2015 |
3802 |
336.12 |
| Dec 16 2015 |
2643 |
307.37 |
| Dec 16 2015 |
3416 |
297.53 |
| Dec 09 2015 |
2388 |
304.57 |
| Dec 09 2015 |
3802 |
336.12 |
| Dec 09 2015 |
2643 |
307.37 |
| Dec 09 2015 |
3416 |
297.53 |
| Dec 02 2015 |
2388 |
304.57 |
| Dec 02 2015 |
3802 |
336.12 |
| Dec 02 2015 |
2643 |
307.37 |
| Dec 02 2015 |
3416 |
297.53 |
| Nov 25 2015 |
2388 |
304.57 |
| Nov 25 2015 |
3802 |
336.12 |
| Nov 25 2015 |
2643 |
307.37 |
| Nov 25 2015 |
3416 |
297.53 |
| Nov 18 2015 |
2388 |
304.57 |
| Nov 18 2015 |
3802 |
336.12 |
| Nov 18 2015 |
2643 |
307.37 |
| Nov 18 2015 |
3416 |
297.53 |
| Nov 11 2015 |
2388 |
304.57 |
| Nov 11 2015 |
3797 |
336.12 |
| Nov 11 2015 |
2643 |
307.37 |
| Nov 11 2015 |
3415 |
297.53 |
| Nov 04 2015 |
2388 |
304.57 |
| Nov 04 2015 |
3797 |
336.12 |
| Nov 04 2015 |
2643 |
307.37 |
| Nov 04 2015 |
3415 |
297.53 |
| Oct 28 2015 |
2391 |
304.57 |
| Oct 28 2015 |
3797 |
336.12 |
| Oct 28 2015 |
2637 |
307.37 |
| Oct 28 2015 |
3413 |
297.53 |
| Oct 21 2015 |
2392 |
304.57 |
| Oct 21 2015 |
3797 |
336.12 |
| Oct 21 2015 |
2641 |
307.37 |
| Oct 21 2015 |
3418 |
297.53 |
| Oct 14 2015 |
2392 |
304.57 |
| Oct 14 2015 |
3799 |
336.12 |
| Oct 14 2015 |
2641 |
307.37 |
| Oct 14 2015 |
3417 |
297.53 |
| Oct 07 2015 |
2392 |
304.57 |
| Oct 07 2015 |
3772 |
335.67 |
| Oct 07 2015 |
2640 |
307.37 |
| Oct 07 2015 |
3417 |
297.53 |
| Sep 30 2015 |
2390 |
304.57 |
| Sep 30 2015 |
3778 |
335.67 |
| Sep 30 2015 |
2641 |
307.37 |
| Sep 30 2015 |
3418 |
297.53 |
| Sep 23 2015 |
2412 |
304.57 |
| Sep 23 2015 |
3803 |
335.67 |
| Sep 23 2015 |
2637 |
307.37 |
| Sep 23 2015 |
3445 |
297.53 |
| Sep 16 2015 |
2411 |
304.57 |
| Sep 16 2015 |
3776 |
335.67 |
| Sep 16 2015 |
2472 |
304.54 |
| Sep 16 2015 |
3437 |
297.53 |
| Sep 09 2015 |
2406 |
304.57 |
| Sep 09 2015 |
3765 |
335.67 |
| Sep 09 2015 |
2612 |
307.04 |
| Sep 09 2015 |
3924 |
304.56 |
| Sep 02 2015 |
3760 |
343.09 |
| Sep 02 2015 |
4181 |
341.79 |
| Sep 02 2015 |
2600 |
307.04 |
| Sep 02 2015 |
5476 |
323.93 |
| Aug 26 2015 |
3877 |
343.09 |
| Aug 26 2015 |
4276 |
341.79 |
| Aug 26 2015 |
2665 |
307.04 |
| Aug 26 2015 |
5215 |
320.09 |
| Aug 19 2015 |
3846 |
343.09 |
| Aug 19 2015 |
4438 |
341.79 |
| Aug 19 2015 |
2678 |
307.04 |
| Aug 19 2015 |
5315 |
320.09 |
| Aug 12 2015 |
3876 |
343.09 |
| Aug 12 2015 |
4413 |
341.79 |
| Aug 12 2015 |
2718 |
307.04 |
| Aug 12 2015 |
5338 |
320.21 |
| Aug 05 2015 |
4201 |
350 |
| Aug 05 2015 |
4482 |
341.79 |
| Aug 05 2015 |
2832 |
309.09 |
| Aug 05 2015 |
4887 |
314.77 |
| Jul 29 2015 |
3557 |
335.66 |
| Jul 29 2015 |
5008 |
349.16 |
| Jul 29 2015 |
2867 |
309.09 |
| Jul 29 2015 |
4466 |
309.09 |
| Jul 22 2015 |
3806 |
341.94 |
| Jul 22 2015 |
5023 |
349.16 |
| Jul 22 2015 |
2980 |
311.61 |
| Jul 22 2015 |
4687 |
311.88 |
| Jul 15 2015 |
3921 |
341.94 |
| Jul 15 2015 |
5185 |
349.16 |
| Jul 15 2015 |
3042 |
311.61 |
| Jul 15 2015 |
4775 |
311.61 |
| Jul 08 2015 |
3980 |
341.94 |
| Jul 08 2015 |
5225 |
349.16 |
| Jul 08 2015 |
3079 |
311.61 |
| Jul 08 2015 |
4843 |
311.61 |
| Jul 01 2015 |
4021 |
341.94 |
| Jul 01 2015 |
5263 |
349.16 |
| Jul 01 2015 |
3132 |
311.61 |
| Jul 01 2015 |
4888 |
311.61 |
| Jun 24 2015 |
4003 |
341.94 |
| Jun 24 2015 |
5311 |
349.16 |
| Jun 24 2015 |
3183 |
311.61 |
| Jun 24 2015 |
4973 |
311.61 |
| Jun 17 2015 |
4041 |
341.94 |
| Jun 17 2015 |
5302 |
349.16 |
| Jun 17 2015 |
3930 |
323.91 |
| Jun 17 2015 |
6011 |
322.92 |
| Jun 10 2015 |
4025 |
341.94 |
| Jun 10 2015 |
5318 |
349.16 |
| Jun 10 2015 |
3972 |
323.91 |
| Jun 10 2015 |
5951 |
322.92 |
| Jun 03 2015 |
5426 |
349.16 |
| Jun 03 2015 |
4429 |
329.86 |
| Jun 03 2015 |
6403 |
326.78 |
| May 27 2015 |
5372 |
349.16 |
| May 27 2015 |
4427 |
329.86 |
| May 27 2015 |
6381 |
326.78 |
| May 20 2015 |
5449 |
349.16 |
| May 20 2015 |
4479 |
329.86 |
| May 20 2015 |
6463 |
326.78 |
| May 13 2015 |
5482 |
349.16 |
| May 13 2015 |
4738 |
333.52 |
| May 13 2015 |
6698 |
328.58 |
| May 06 2015 |
6224 |
358.87 |
| May 06 2015 |
5074 |
340.08 |
| May 06 2015 |
7490 |
338.29 |
| Apr 29 2015 |
6315 |
358.87 |
| Apr 29 2015 |
5173 |
340.39 |
| Apr 29 2015 |
8032 |
342.77 |
| Apr 22 2015 |
6372 |
358.87 |
| Apr 22 2015 |
5219 |
340.39 |
| Apr 22 2015 |
8078 |
342.77 |
| Apr 15 2015 |
6368 |
358.87 |
| Apr 15 2015 |
5212 |
340.39 |
| Apr 15 2015 |
8151 |
342.77 |
| Apr 08 2015 |
6375 |
358.87 |
| Apr 08 2015 |
5314 |
340.52 |
| Apr 08 2015 |
8215 |
342.9 |
| Apr 01 2015 |
6442 |
358.87 |
| Apr 01 2015 |
5940 |
347.19 |
| Apr 01 2015 |
9046 |
349.57 |
| Mar 25 2015 |
6754 |
365.36 |
| Mar 25 2015 |
5862 |
347.19 |
| Mar 25 2015 |
9175 |
352.65 |
| Mar 18 2015 |
7404 |
375.18 |
| Mar 18 2015 |
5797 |
347.19 |
| Mar 18 2015 |
9231 |
354.64 |
| Mar 11 2015 |
7578 |
375.18 |
| Mar 11 2015 |
5852 |
347.19 |
| Mar 11 2015 |
9561 |
354.64 |
| Mar 04 2015 |
7699 |
375.18 |
| Mar 04 2015 |
5956 |
347.19 |
| Mar 04 2015 |
9676 |
354.64 |
| Feb 25 2015 |
7743 |
375.18 |
| Feb 25 2015 |
5954 |
347.19 |
| Feb 25 2015 |
9690 |
354.64 |
| Feb 18 2015 |
7812 |
375.18 |
| Feb 18 2015 |
5983 |
347.19 |
| Feb 18 2015 |
9774 |
354.64 |
| Feb 11 2015 |
7846 |
375.18 |
| Feb 11 2015 |
5996 |
347.19 |
| Feb 11 2015 |
9805 |
354.64 |
| Feb 04 2015 |
7879 |
375.18 |
| Feb 04 2015 |
5992 |
347.19 |
| Feb 04 2015 |
9819 |
354.64 |
| Jan 28 2015 |
7871 |
375.18 |
| Jan 28 2015 |
6004 |
347.19 |
| Jan 28 2015 |
9824 |
354.64 |
| Jan 21 2015 |
7884 |
375.18 |
| Jan 21 2015 |
6010 |
347.19 |
| Jan 21 2015 |
9838 |
354.64 |
| Jan 14 2015 |
7895 |
375.18 |
| Jan 14 2015 |
6032 |
347.19 |
| Jan 14 2015 |
9856 |
354.64 |
| Jan 07 2015 |
7895 |
375.18 |
| Jan 07 2015 |
6024 |
347.19 |
| Jan 07 2015 |
9837 |
354.64 |
| Dec 31 2014 |
7895 |
375.18 |
| Dec 31 2014 |
6023 |
347.19 |
| Dec 31 2014 |
9838 |
354.64 |
| Dec 24 2014 |
7895 |
375.18 |
| Dec 24 2014 |
6023 |
347.19 |
| Dec 24 2014 |
9838 |
354.64 |
| Dec 17 2014 |
7895 |
375.18 |
| Dec 17 2014 |
6023 |
347.19 |
| Dec 17 2014 |
9834 |
354.64 |
| Dec 10 2014 |
7895 |
375.18 |
| Dec 10 2014 |
6023 |
347.19 |
| Dec 10 2014 |
9834 |
354.64 |
| Dec 03 2014 |
7895 |
375.18 |
| Dec 03 2014 |
6023 |
347.19 |
| Dec 03 2014 |
9834 |
354.64 |
| Nov 26 2014 |
7895 |
375.18 |
| Nov 26 2014 |
6023 |
347.19 |
| Nov 26 2014 |
9834 |
354.64 |
| Nov 19 2014 |
7895 |
375.18 |
| Nov 19 2014 |
6023 |
347.19 |
| Nov 19 2014 |
9834 |
354.64 |
| Nov 12 2014 |
7895 |
375.18 |
| Nov 12 2014 |
6023 |
347.19 |
| Nov 12 2014 |
9834 |
354.64 |
| Nov 05 2014 |
7895 |
375.18 |
| Nov 05 2014 |
6023 |
347.19 |
| Nov 05 2014 |
9834 |
354.64 |
| Oct 29 2014 |
7894 |
375.18 |
| Oct 29 2014 |
6023 |
347.19 |
| Oct 29 2014 |
9833 |
354.64 |
| Oct 22 2014 |
7887 |
375.18 |
| Oct 22 2014 |
6002 |
347.19 |
| Oct 22 2014 |
9846 |
354.64 |
| Oct 15 2014 |
9104 |
387.63 |
| Oct 15 2014 |
5997 |
347.19 |
| Oct 15 2014 |
9694 |
353.35 |
| Oct 08 2014 |
9111 |
387.63 |
| Oct 08 2014 |
5995 |
347.19 |
| Oct 08 2014 |
9707 |
353.35 |
| Oct 01 2014 |
9118 |
387.63 |
| Oct 01 2014 |
6003 |
347.19 |
| Oct 01 2014 |
9714 |
353.35 |
| Sep 24 2014 |
8671 |
382.94 |
| Sep 24 2014 |
6023 |
347.19 |
| Sep 24 2014 |
9006 |
347.19 |
| Sep 17 2014 |
10357 |
399.44 |
| Sep 17 2014 |
6044 |
347.19 |
| Sep 17 2014 |
8998 |
347.19 |
| Sep 10 2014 |
10766 |
403.08 |
| Sep 10 2014 |
6150 |
349.46 |
| Sep 10 2014 |
9135 |
348.64 |
| Sep 03 2014 |
10769 |
403.08 |
| Sep 03 2014 |
6838 |
357.72 |
| Sep 03 2014 |
9799 |
353.79 |
| Aug 27 2014 |
10665 |
403.08 |
| Aug 27 2014 |
6921 |
357.72 |
| Aug 27 2014 |
9781 |
353.79 |
| Aug 20 2014 |
10660 |
403.08 |
| Aug 20 2014 |
6906 |
357.72 |
| Aug 20 2014 |
9799 |
353.79 |
| Aug 13 2014 |
11930 |
415.04 |
| Aug 13 2014 |
6921 |
357.72 |
| Aug 13 2014 |
10283 |
357.72 |
| Aug 06 2014 |
12062 |
415.04 |
| Aug 06 2014 |
6941 |
357.72 |
| Aug 06 2014 |
10287 |
357.72 |
| Jul 30 2014 |
12090 |
415.04 |
| Jul 30 2014 |
6648 |
353.99 |
| Jul 30 2014 |
9824 |
352.81 |
| Jul 23 2014 |
12032 |
415.04 |
| Jul 23 2014 |
6619 |
353.99 |
| Jul 23 2014 |
9842 |
352.81 |
| Jul 16 2014 |
12158 |
415.04 |
| Jul 16 2014 |
6621 |
353.99 |
| Jul 16 2014 |
9836 |
352.81 |
| Jul 09 2014 |
12195 |
415.04 |
| Jul 09 2014 |
7372 |
362.31 |
| Jul 09 2014 |
10758 |
361.13 |
| Jul 02 2014 |
12276 |
415.04 |
| Jul 02 2014 |
7439 |
362.31 |
| Jul 02 2014 |
10868 |
361.13 |
| Jun 25 2014 |
12354 |
415.04 |
| Jun 25 2014 |
7537 |
362.31 |
| Jun 25 2014 |
10849 |
361.13 |
| Jun 18 2014 |
12388 |
415.04 |
| Jun 18 2014 |
7631 |
362.5 |
| Jun 18 2014 |
10449 |
357.4 |
| Jun 11 2014 |
12330 |
415.04 |
| Jun 11 2014 |
8464 |
370.86 |
| Jun 11 2014 |
11560 |
365.26 |
| Jun 04 2014 |
12441 |
415.04 |
| Jun 04 2014 |
9915 |
384.41 |
| Jun 04 2014 |
13112 |
376.05 |
| May 28 2014 |
12368 |
415.04 |
| May 28 2014 |
10590 |
391.35 |
| May 28 2014 |
14000 |
382.61 |
| May 21 2014 |
12394 |
415.04 |
| May 21 2014 |
10674 |
391.35 |
| May 21 2014 |
14069 |
382.61 |
| May 14 2014 |
12499 |
415.04 |
| May 14 2014 |
10763 |
391.35 |
| May 14 2014 |
14129 |
382.61 |
| May 07 2014 |
12152 |
415.04 |
| May 07 2014 |
12707 |
413.56 |
| May 07 2014 |
14634 |
387.99 |
| Apr 30 2014 |
12620 |
415.04 |
| Apr 30 2014 |
13150 |
413.56 |
| Apr 30 2014 |
15055 |
387.99 |
| Apr 23 2014 |
12911 |
415.04 |
| Apr 23 2014 |
13294 |
413.56 |
| Apr 23 2014 |
15301 |
387.99 |
| Apr 16 2014 |
12898 |
415.04 |
| Apr 16 2014 |
13208 |
413.56 |
| Apr 16 2014 |
15203 |
387.99 |
| Apr 09 2014 |
13359 |
415.04 |
| Apr 09 2014 |
13344 |
413.56 |
| Apr 09 2014 |
15463 |
387.99 |
| Apr 02 2014 |
13389 |
415.04 |
| Apr 02 2014 |
13477 |
413.56 |
| Apr 02 2014 |
15148 |
387.99 |
| Mar 26 2014 |
18763 |
465.47 |
| Mar 26 2014 |
13750 |
413.56 |
| Mar 26 2014 |
20371 |
423.95 |
| Mar 19 2014 |
18665 |
465.47 |
| Mar 19 2014 |
17570 |
449.04 |
| Mar 19 2014 |
24970 |
454.52 |
| Mar 12 2014 |
18688 |
465.47 |
| Mar 12 2014 |
17554 |
449.04 |
| Mar 12 2014 |
24991 |
454.52 |
| Mar 05 2014 |
18399 |
465.47 |
| Mar 05 2014 |
22068 |
493.93 |
| Mar 05 2014 |
28515 |
479.7 |
| Feb 26 2014 |
18307 |
465.47 |
| Feb 26 2014 |
26440 |
465.47 |
| Feb 19 2014 |
18407 |
465.47 |
| Feb 19 2014 |
26473 |
465.47 |
| Feb 12 2014 |
18384 |
465.47 |
| Feb 12 2014 |
26402 |
465.47 |
| Feb 05 2014 |
18423 |
465.47 |
| Feb 05 2014 |
26534 |
465.47 |
| Jan 29 2014 |
18323 |
465.47 |
| Jan 29 2014 |
26541 |
465.47 |
| Jan 22 2014 |
18243 |
465.47 |
| Jan 22 2014 |
26433 |
465.47 |
| Jan 15 2014 |
18260 |
465.47 |
| Jan 15 2014 |
26496 |
465.47 |
| Jan 08 2014 |
18129 |
465.47 |
| Jan 08 2014 |
26401 |
465.47 |
| Jan 01 2014 |
18129 |
465.47 |
| Jan 01 2014 |
26403 |
465.47 |
| Dec 25 2013 |
18129 |
465.47 |
| Dec 25 2013 |
26411 |
465.47 |
| Dec 18 2013 |
18129 |
465.47 |
| Dec 18 2013 |
26411 |
465.47 |
| Dec 11 2013 |
18130 |
465.47 |
| Dec 11 2013 |
26412 |
465.47 |
| Dec 04 2013 |
18131 |
465.47 |
| Dec 04 2013 |
26413 |
465.47 |
| Nov 27 2013 |
18131 |
465.47 |
| Nov 27 2013 |
26413 |
465.47 |
| Nov 20 2013 |
18131 |
465.47 |
| Nov 20 2013 |
26414 |
465.47 |
| Nov 13 2013 |
18132 |
465.47 |
| Nov 13 2013 |
26415 |
465.47 |
| Nov 06 2013 |
18132 |
465.47 |
| Nov 06 2013 |
26416 |
465.47 |
| Oct 30 2013 |
18132 |
465.47 |
| Oct 30 2013 |
26414 |
465.47 |
| Oct 23 2013 |
18122 |
465.47 |
| Oct 23 2013 |
26411 |
465.47 |
| Oct 16 2013 |
18136 |
465.47 |
| Oct 16 2013 |
26385 |
465.47 |
| Oct 09 2013 |
17918 |
465.47 |
| Oct 09 2013 |
26183 |
465.47 |
| Oct 02 2013 |
17967 |
465.47 |
| Oct 02 2013 |
26237 |
465.47 |
| Sep 25 2013 |
17950 |
465.47 |
| Sep 25 2013 |
26187 |
465.47 |
