| Aug 19 2021 |
5236 |
474.86 |
| Aug 19 2021 |
6845 |
474.86 |
| Aug 12 2021 |
5260 |
474.86 |
| Aug 12 2021 |
6917 |
474.86 |
| Aug 05 2021 |
5270 |
474.86 |
| Aug 05 2021 |
6909 |
474.86 |
| Jul 29 2021 |
5257 |
474.86 |
| Jul 29 2021 |
6994 |
474.86 |
| Jul 22 2021 |
5171 |
474.86 |
| Jul 22 2021 |
6864 |
474.86 |
| Jul 15 2021 |
5127 |
474.86 |
| Jul 15 2021 |
6900 |
474.86 |
| Jul 08 2021 |
5156 |
474.86 |
| Jul 08 2021 |
6897 |
474.86 |
| Jul 01 2021 |
6764 |
512.49 |
| Jul 01 2021 |
9142 |
512.49 |
| Jun 24 2021 |
6783 |
512.49 |
| Jun 24 2021 |
9091 |
512.49 |
| Jun 17 2021 |
6629 |
512.49 |
| Jun 17 2021 |
8979 |
512.49 |
| Jun 10 2021 |
6625 |
512.49 |
| Jun 10 2021 |
8614 |
512.49 |
| Jun 03 2021 |
8392 |
512.49 |
| May 27 2021 |
6523 |
512.49 |
| May 27 2021 |
8426 |
512.49 |
| May 07 2021 |
19453 |
507.06 |
| Aug 21 2020 |
4589 |
474.86 |
| Aug 21 2020 |
7093 |
474.86 |
| Aug 14 2020 |
4762 |
474.86 |
| Aug 14 2020 |
7376 |
474.86 |
| Aug 07 2020 |
5146 |
474.86 |
| Aug 07 2020 |
7928 |
474.86 |
| Jul 31 2020 |
5601 |
474.86 |
| Jul 31 2020 |
8432 |
474.86 |
| Jul 24 2020 |
6057 |
474.86 |
| Jul 24 2020 |
8974 |
474.86 |
| Jul 17 2020 |
6537 |
474.86 |
| Jul 17 2020 |
9390 |
474.86 |
| Jul 10 2020 |
7088 |
474.86 |
| Jul 10 2020 |
9950 |
474.86 |
| Jul 03 2020 |
9191 |
512.49 |
| Jul 03 2020 |
12879 |
512.49 |
| Jun 26 2020 |
9801 |
512.49 |
| Jun 26 2020 |
13496 |
512.49 |
| Jun 19 2020 |
10081 |
512.49 |
| Jun 19 2020 |
13990 |
512.49 |
| Jun 12 2020 |
10458 |
512.49 |
| Jun 12 2020 |
14504 |
512.49 |
| Jun 05 2020 |
10947 |
512.49 |
| Jun 05 2020 |
14987 |
512.49 |
| May 29 2020 |
11321 |
512.49 |
| May 29 2020 |
15443 |
512.49 |
| May 22 2020 |
11763 |
512.49 |
| May 22 2020 |
15900 |
512.49 |
| May 15 2020 |
10055 |
496.2 |
| May 15 2020 |
12044 |
512.49 |
| May 15 2020 |
15928 |
507.06 |
| May 08 2020 |
10297 |
496.2 |
| May 08 2020 |
12321 |
512.49 |
| May 08 2020 |
16314 |
507.06 |
| May 01 2020 |
10829 |
496.2 |
| May 01 2020 |
12923 |
512.49 |
| May 01 2020 |
17039 |
507.06 |
| Apr 24 2020 |
11266 |
496.2 |
| Apr 24 2020 |
13383 |
512.49 |
| Apr 24 2020 |
18228 |
507.06 |
| Apr 17 2020 |
11675 |
496.2 |
| Apr 17 2020 |
13472 |
512.49 |
| Apr 17 2020 |
18596 |
507.06 |
| Apr 10 2020 |
12023 |
496.2 |
| Apr 10 2020 |
13783 |
512.49 |
| Apr 10 2020 |
19006 |
507.06 |
| Apr 03 2020 |
12493 |
496.2 |
| Apr 03 2020 |
14094 |
512.49 |
| Apr 03 2020 |
19484 |
507.06 |
| Mar 27 2020 |
12943 |
496.2 |
| Mar 27 2020 |
14450 |
512.49 |
| Mar 27 2020 |
20000 |
507.06 |
| Mar 20 2020 |
13169 |
496.2 |
| Mar 20 2020 |
14666 |
512.49 |
| Mar 20 2020 |
20270 |
507.06 |
| Mar 13 2020 |
13395 |
496.2 |
| Mar 13 2020 |
14776 |
512.49 |
| Mar 13 2020 |
20530 |
507.06 |
| Mar 06 2020 |
13632 |
496.2 |
| Mar 06 2020 |
14877 |
512.49 |
| Mar 06 2020 |
20712 |
507.06 |
| Feb 28 2020 |
13664 |
496.2 |
| Feb 28 2020 |
14858 |
512.49 |
| Feb 28 2020 |
20709 |
507.06 |
| Feb 21 2020 |
13475 |
496.2 |
| Feb 21 2020 |
14715 |
512.49 |
| Feb 21 2020 |
20544 |
507.06 |
| Feb 14 2020 |
13522 |
496.2 |
| Feb 14 2020 |
14764 |
512.49 |
| Feb 14 2020 |
20594 |
507.06 |
| Feb 07 2020 |
13464 |
496.2 |
| Feb 07 2020 |
14667 |
512.49 |
| Feb 07 2020 |
20444 |
507.06 |
| Jan 31 2020 |
13540 |
496.2 |
| Jan 31 2020 |
14705 |
512.49 |
| Jan 31 2020 |
20501 |
507.06 |
| Jan 24 2020 |
13556 |
496.2 |
| Jan 24 2020 |
14738 |
512.49 |
| Jan 24 2020 |
20527 |
507.06 |
| Jan 17 2020 |
13571 |
496.2 |
| Jan 17 2020 |
14593 |
512.49 |
| Jan 17 2020 |
20425 |
507.06 |
| Jan 10 2020 |
13571 |
496.2 |
| Jan 10 2020 |
14589 |
512.49 |
| Jan 10 2020 |
20422 |
507.06 |
| Jan 03 2020 |
13573 |
496.2 |
| Jan 03 2020 |
14598 |
512.49 |
| Jan 03 2020 |
20433 |
507.06 |
| Dec 27 2019 |
13573 |
496.2 |
| Dec 27 2019 |
14589 |
512.49 |
| Dec 27 2019 |
20431 |
507.06 |
| Dec 20 2019 |
13573 |
496.2 |
| Dec 20 2019 |
14589 |
512.49 |
| Dec 20 2019 |
20431 |
507.06 |
| Dec 13 2019 |
13574 |
496.2 |
| Dec 13 2019 |
14590 |
512.49 |
| Dec 13 2019 |
20432 |
507.06 |
| Dec 06 2019 |
13574 |
496.2 |
| Dec 06 2019 |
14577 |
512.49 |
| Dec 06 2019 |
20416 |
507.06 |
| Nov 29 2019 |
13574 |
496.2 |
| Nov 29 2019 |
14538 |
512.49 |
| Nov 29 2019 |
20409 |
507.06 |
| Nov 22 2019 |
13574 |
496.2 |
| Nov 22 2019 |
14538 |
512.49 |
| Nov 22 2019 |
20409 |
507.06 |
| Nov 15 2019 |
13574 |
496.2 |
| Nov 15 2019 |
14539 |
512.49 |
| Nov 15 2019 |
20414 |
507.06 |
| Nov 08 2019 |
13531 |
496.2 |
| Nov 08 2019 |
14549 |
512.49 |
| Nov 08 2019 |
20332 |
507.06 |
| Nov 01 2019 |
13266 |
496.2 |
| Nov 01 2019 |
14540 |
512.49 |
| Nov 01 2019 |
20061 |
507.06 |
| Oct 25 2019 |
13266 |
496.2 |
| Oct 25 2019 |
14557 |
512.49 |
| Oct 25 2019 |
20078 |
507.06 |
| Oct 18 2019 |
13327 |
496.2 |
| Oct 18 2019 |
14557 |
512.49 |
| Oct 18 2019 |
20126 |
507.06 |
| Oct 11 2019 |
13275 |
496.2 |
| Oct 11 2019 |
14560 |
512.49 |
| Oct 11 2019 |
20086 |
507.06 |
| Oct 04 2019 |
13244 |
496.2 |
| Oct 04 2019 |
14583 |
512.49 |
| Oct 04 2019 |
20056 |
507.06 |
| Sep 27 2019 |
13250 |
496.2 |
| Sep 27 2019 |
14583 |
512.49 |
| Sep 27 2019 |
20189 |
507.06 |
| Sep 20 2019 |
13207 |
496.2 |
| Sep 20 2019 |
14595 |
512.49 |
| Sep 20 2019 |
20161 |
507.06 |
| Sep 13 2019 |
13294 |
496.2 |
| Sep 13 2019 |
14579 |
512.49 |
| Sep 13 2019 |
20209 |
507.06 |
| Sep 06 2019 |
13539 |
496.2 |
| Sep 06 2019 |
14599 |
512.49 |
| Sep 06 2019 |
20557 |
507.06 |
| Aug 30 2019 |
13615 |
496.2 |
| Aug 30 2019 |
14761 |
512.49 |
| Aug 30 2019 |
20687 |
507.06 |
| Aug 23 2019 |
13802 |
496.2 |
| Aug 23 2019 |
17417 |
550.11 |
| Aug 23 2019 |
22763 |
523.15 |
| Aug 16 2019 |
13722 |
496.2 |
| Aug 16 2019 |
17389 |
550.11 |
| Aug 16 2019 |
22682 |
523.15 |
| Aug 09 2019 |
13786 |
496.2 |
| Aug 09 2019 |
17460 |
550.11 |
| Aug 09 2019 |
22763 |
523.15 |
| Aug 02 2019 |
13913 |
496.2 |
| Aug 02 2019 |
17615 |
550.11 |
| Aug 02 2019 |
22957 |
523.15 |
| Jul 26 2019 |
13897 |
496.2 |
| Jul 26 2019 |
17724 |
550.11 |
| Jul 26 2019 |
23045 |
523.15 |
| Jul 19 2019 |
14128 |
496.2 |
| Jul 19 2019 |
17795 |
550.11 |
| Jul 19 2019 |
23240 |
523.15 |
| Jul 12 2019 |
14109 |
496.2 |
| Jul 12 2019 |
17935 |
550.11 |
| Jul 12 2019 |
23326 |
523.15 |
| Jul 05 2019 |
14322 |
496.2 |
| Jul 05 2019 |
16708 |
523.67 |
| Jul 05 2019 |
22198 |
509.93 |
| Jun 28 2019 |
14421 |
496.2 |
| Jun 28 2019 |
17371 |
530.37 |
| Jun 28 2019 |
23796 |
521.83 |
| Jun 21 2019 |
14376 |
496.2 |
| Jun 21 2019 |
17344 |
530.37 |
| Jun 21 2019 |
23640 |
521.83 |
| Jun 14 2019 |
14372 |
496.2 |
| Jun 14 2019 |
17524 |
530.37 |
| Jun 14 2019 |
23739 |
521.83 |
| Jun 07 2019 |
14477 |
496.2 |
| Jun 07 2019 |
17755 |
530.37 |
| Jun 07 2019 |
23969 |
521.83 |
| May 31 2019 |
14441 |
496.2 |
| May 31 2019 |
17665 |
530.37 |
| May 31 2019 |
23855 |
521.83 |
| May 24 2019 |
14394 |
496.2 |
| May 24 2019 |
17630 |
530.37 |
| May 24 2019 |
23879 |
521.83 |
| May 17 2019 |
17690 |
530.37 |
| May 17 2019 |
24747 |
530.37 |
| May 10 2019 |
17685 |
530.37 |
| May 10 2019 |
24740 |
530.37 |
| May 03 2019 |
17710 |
530.37 |
| May 03 2019 |
24805 |
530.37 |
| Apr 26 2019 |
17673 |
530.37 |
| Apr 26 2019 |
24151 |
530.37 |
| Apr 19 2019 |
17843 |
530.37 |
| Apr 19 2019 |
24122 |
530.37 |
| Apr 18 2019 |
17874 |
530.37 |
| Apr 12 2019 |
18053 |
530.37 |
| Apr 12 2019 |
24211 |
530.37 |
| Apr 05 2019 |
17682 |
530.37 |
| Apr 05 2019 |
23588 |
530.37 |
| Mar 29 2019 |
17459 |
530.37 |
| Mar 29 2019 |
23370 |
530.37 |
| Mar 22 2019 |
17156 |
530.37 |
| Mar 22 2019 |
23013 |
530.37 |
| Mar 15 2019 |
17045 |
530.37 |
| Mar 15 2019 |
22939 |
530.37 |
| Mar 08 2019 |
16921 |
530.37 |
| Mar 08 2019 |
22629 |
530.37 |
| Mar 01 2019 |
16934 |
530.37 |
| Mar 01 2019 |
22724 |
530.37 |
| Feb 22 2019 |
16954 |
530.37 |
| Feb 22 2019 |
22816 |
530.37 |
| Feb 15 2019 |
16874 |
530.37 |
| Feb 15 2019 |
22568 |
530.37 |
| Feb 08 2019 |
16675 |
530.37 |
| Feb 08 2019 |
22353 |
530.37 |
| Feb 01 2019 |
16694 |
530.37 |
| Feb 01 2019 |
22348 |
530.37 |
| Jan 25 2019 |
16683 |
530.37 |
| Jan 25 2019 |
22375 |
530.37 |
| Jan 18 2019 |
16699 |
530.37 |
| Jan 18 2019 |
22414 |
530.37 |
| Jan 11 2019 |
16675 |
530.37 |
| Jan 11 2019 |
22389 |
530.37 |
| Jan 04 2019 |
16692 |
530.37 |
| Jan 04 2019 |
22402 |
530.37 |
| Dec 28 2018 |
16692 |
530.37 |
| Dec 28 2018 |
22402 |
530.37 |
| Dec 21 2018 |
16692 |
530.37 |
| Dec 21 2018 |
22402 |
530.37 |
| Dec 14 2018 |
16692 |
530.37 |
| Dec 14 2018 |
22402 |
530.37 |
| Dec 07 2018 |
16679 |
530.37 |
| Dec 07 2018 |
22392 |
530.37 |
| Nov 30 2018 |
16679 |
530.37 |
| Nov 30 2018 |
22392 |
530.37 |
| Nov 23 2018 |
16679 |
530.37 |
| Nov 23 2018 |
22392 |
530.37 |
| Nov 16 2018 |
16679 |
530.37 |
| Nov 16 2018 |
22392 |
530.37 |
| Nov 09 2018 |
16679 |
530.37 |
| Nov 09 2018 |
22393 |
530.37 |
| Nov 02 2018 |
16679 |
530.37 |
| Nov 02 2018 |
22356 |
530.37 |
| Oct 26 2018 |
16679 |
530.37 |
| Oct 26 2018 |
22346 |
530.37 |
| Oct 19 2018 |
16679 |
530.37 |
| Oct 19 2018 |
22373 |
530.37 |
| Oct 12 2018 |
16656 |
530.37 |
| Oct 12 2018 |
22311 |
530.37 |
| Oct 05 2018 |
16609 |
530.37 |
| Oct 05 2018 |
22436 |
530.37 |
| Sep 28 2018 |
16620 |
530.37 |
| Sep 28 2018 |
21910 |
530.37 |
| Sep 21 2018 |
16570 |
530.37 |
| Sep 21 2018 |
21871 |
530.37 |
| Sep 14 2018 |
16643 |
530.37 |
| Sep 14 2018 |
21939 |
530.37 |
| Sep 07 2018 |
16787 |
530.37 |
| Sep 07 2018 |
22368 |
530.37 |
| Aug 31 2018 |
16864 |
530.37 |
| Aug 31 2018 |
22447 |
530.37 |
| Aug 24 2018 |
16696 |
530.37 |
| Aug 24 2018 |
22420 |
530.37 |
| Aug 17 2018 |
16993 |
530.37 |
| Aug 17 2018 |
22710 |
530.37 |
| Aug 10 2018 |
16962 |
530.37 |
| Aug 10 2018 |
22801 |
530.37 |
| Aug 03 2018 |
17113 |
530.37 |
| Aug 03 2018 |
22982 |
530.37 |
| Jul 27 2018 |
17147 |
530.37 |
| Jul 27 2018 |
23089 |
530.37 |
| Jul 20 2018 |
17377 |
530.37 |
| Jul 20 2018 |
23367 |
530.37 |
| Jul 13 2018 |
17137 |
530.37 |
| Jul 13 2018 |
23148 |
530.37 |
| Jul 06 2018 |
17419 |
533.72 |
| Jul 06 2018 |
23278 |
533.72 |
| Jul 22 2016 |
11109 |
415.25 |
| Jul 22 2016 |
14608 |
415.25 |
| Jun 22 2016 |
8275 |
386.08 |
| Jun 22 2016 |
11443 |
386.08 |
| Jun 15 2016 |
8345 |
386.18 |
| Jun 15 2016 |
11553 |
386.18 |
| Jun 08 2016 |
8433 |
386.18 |
| Jun 08 2016 |
11590 |
386.18 |
| Jun 01 2016 |
8474 |
386.18 |
| Jun 01 2016 |
11821 |
386.18 |
| May 25 2016 |
8502 |
386.18 |
| May 25 2016 |
11804 |
386.18 |
| May 18 2016 |
8569 |
386.18 |
| May 18 2016 |
11883 |
386.18 |
| May 11 2016 |
8549 |
386.18 |
| May 11 2016 |
11859 |
386.18 |
| May 04 2016 |
8477 |
386.18 |
| May 04 2016 |
11821 |
386.18 |
| Apr 27 2016 |
8685 |
386.18 |
| Apr 27 2016 |
12036 |
386.18 |
| Apr 20 2016 |
8753 |
386.18 |
| Apr 20 2016 |
12112 |
386.18 |
| Apr 13 2016 |
8688 |
386.18 |
| Apr 13 2016 |
12093 |
386.18 |
| Apr 06 2016 |
8668 |
386.18 |
| Apr 06 2016 |
12186 |
386.18 |
| Mar 30 2016 |
8604 |
386.18 |
| Mar 30 2016 |
12070 |
386.18 |
| Mar 23 2016 |
8619 |
386.18 |
| Mar 23 2016 |
12204 |
386.18 |
| Mar 16 2016 |
8501 |
386.18 |
| Mar 16 2016 |
12140 |
386.18 |
| Mar 09 2016 |
8491 |
386.18 |
| Mar 09 2016 |
12178 |
386.18 |
| Mar 02 2016 |
8468 |
386.18 |
| Mar 02 2016 |
12112 |
386.18 |
| Feb 24 2016 |
8431 |
386.18 |
| Feb 24 2016 |
12082 |
386.18 |
| Feb 17 2016 |
8472 |
386.18 |
| Feb 17 2016 |
12203 |
386.18 |
| Feb 10 2016 |
8503 |
386.18 |
| Feb 10 2016 |
12226 |
386.18 |
| Feb 03 2016 |
8520 |
386.18 |
| Feb 03 2016 |
12237 |
386.18 |
| Jan 27 2016 |
8516 |
386.18 |
| Jan 27 2016 |
12238 |
386.18 |
| Jan 20 2016 |
8540 |
386.18 |
| Jan 20 2016 |
12253 |
386.18 |
| Jan 13 2016 |
8546 |
386.18 |
| Jan 13 2016 |
12264 |
386.18 |
| Jan 06 2016 |
8555 |
386.18 |
| Jan 06 2016 |
12271 |
386.18 |
| Dec 30 2015 |
8556 |
386.18 |
| Dec 30 2015 |
12272 |
386.18 |
| Dec 23 2015 |
8556 |
386.18 |
| Dec 23 2015 |
12272 |
386.18 |
| Dec 16 2015 |
8556 |
386.18 |
| Dec 16 2015 |
12272 |
386.18 |
| Dec 09 2015 |
8565 |
386.18 |
| Dec 09 2015 |
12277 |
386.18 |
| Dec 02 2015 |
8566 |
386.18 |
| Dec 02 2015 |
12278 |
386.18 |
| Nov 25 2015 |
8566 |
386.18 |
| Nov 25 2015 |
12279 |
386.18 |
| Nov 18 2015 |
8566 |
386.18 |
| Nov 18 2015 |
12279 |
386.18 |
| Nov 11 2015 |
8566 |
386.18 |
| Nov 11 2015 |
12280 |
386.18 |
| Nov 04 2015 |
8566 |
386.18 |
| Nov 04 2015 |
12280 |
386.18 |
| Oct 28 2015 |
8558 |
386.18 |
| Oct 28 2015 |
12266 |
386.18 |
| Oct 21 2015 |
8571 |
386.18 |
| Oct 21 2015 |
12260 |
386.18 |
| Oct 14 2015 |
8581 |
386.18 |
| Oct 14 2015 |
12262 |
386.18 |
| Oct 07 2015 |
8569 |
386.18 |
| Oct 07 2015 |
12265 |
386.18 |
| Sep 30 2015 |
8571 |
386.18 |
| Sep 30 2015 |
12277 |
386.18 |
| Sep 23 2015 |
8575 |
386.18 |
| Sep 23 2015 |
12323 |
386.18 |
| Sep 16 2015 |
8577 |
386.18 |
| Sep 16 2015 |
12286 |
386.18 |
| Sep 09 2015 |
8601 |
386.18 |
| Sep 09 2015 |
12276 |
386.18 |
| Sep 02 2015 |
9486 |
395.89 |
| Sep 02 2015 |
13654 |
395.89 |
| Aug 26 2015 |
9670 |
395.89 |
| Aug 26 2015 |
13825 |
395.89 |
| Aug 19 2015 |
9669 |
395.89 |
| Aug 19 2015 |
13982 |
395.89 |
| Aug 12 2015 |
9746 |
395.89 |
| Aug 12 2015 |
14026 |
395.89 |
| Aug 05 2015 |
9725 |
395.89 |
| Aug 05 2015 |
14019 |
395.89 |
| Jul 29 2015 |
9121 |
389.02 |
| Jul 29 2015 |
13207 |
389.02 |
| Jul 22 2015 |
9092 |
389.02 |
| Jul 22 2015 |
13227 |
389.02 |
| Jul 15 2015 |
9211 |
389.02 |
| Jul 15 2015 |
13364 |
389.02 |
| Jul 08 2015 |
9259 |
389.02 |
| Jul 08 2015 |
13494 |
389.02 |
| Jul 01 2015 |
9321 |
389.02 |
| Jul 01 2015 |
13583 |
389.02 |
| Jun 24 2015 |
10538 |
400.7 |
| Jun 24 2015 |
15296 |
400.7 |
| Jun 17 2015 |
11370 |
407.81 |
| Jun 17 2015 |
16407 |
407.81 |
| Jun 10 2015 |
11412 |
407.81 |
| Jun 10 2015 |
16378 |
407.81 |
| Jun 03 2015 |
11401 |
407.81 |
| Jun 03 2015 |
16584 |
407.81 |
| May 27 2015 |
11379 |
407.81 |
| May 27 2015 |
16438 |
407.81 |
| May 20 2015 |
11438 |
407.81 |
| May 20 2015 |
16494 |
407.81 |
| May 13 2015 |
11423 |
407.81 |
| May 13 2015 |
16566 |
407.81 |
| May 06 2015 |
11121 |
407.81 |
| May 06 2015 |
16218 |
407.81 |
| Apr 29 2015 |
11286 |
407.81 |
| Apr 29 2015 |
16476 |
407.81 |
| Apr 22 2015 |
11344 |
407.81 |
| Apr 22 2015 |
16559 |
407.81 |
| Apr 15 2015 |
11313 |
407.81 |
| Apr 15 2015 |
16512 |
407.81 |
| Apr 08 2015 |
11452 |
407.81 |
| Apr 08 2015 |
16556 |
407.81 |
| Apr 01 2015 |
11585 |
407.81 |
| Apr 01 2015 |
16866 |
407.81 |
| Mar 25 2015 |
11468 |
407.81 |
| Mar 25 2015 |
16387 |
407.81 |
| Mar 18 2015 |
11298 |
407.81 |
| Mar 18 2015 |
16020 |
407.81 |
| Mar 11 2015 |
11395 |
407.81 |
| Mar 11 2015 |
16503 |
407.81 |
| Mar 04 2015 |
11545 |
407.81 |
| Mar 04 2015 |
16668 |
407.81 |
| Feb 25 2015 |
11481 |
407.81 |
| Feb 25 2015 |
16689 |
407.81 |
| Feb 18 2015 |
11556 |
407.81 |
| Feb 18 2015 |
16746 |
407.81 |
| Feb 11 2015 |
11586 |
407.81 |
| Feb 11 2015 |
16771 |
407.81 |
| Feb 04 2015 |
11587 |
407.81 |
| Feb 04 2015 |
16783 |
407.81 |
| Jan 28 2015 |
11604 |
407.81 |
| Jan 28 2015 |
16790 |
407.81 |
| Jan 21 2015 |
11601 |
407.81 |
| Jan 21 2015 |
16807 |
407.81 |
| Jan 14 2015 |
11605 |
407.81 |
| Jan 14 2015 |
16826 |
407.81 |
| Jan 07 2015 |
11581 |
407.81 |
| Jan 07 2015 |
16809 |
407.81 |
| Dec 31 2014 |
11582 |
407.81 |
| Dec 31 2014 |
16813 |
407.81 |
| Dec 24 2014 |
11582 |
407.81 |
| Dec 24 2014 |
16813 |
407.81 |
| Dec 17 2014 |
11571 |
407.81 |
| Dec 17 2014 |
16808 |
407.81 |
| Dec 10 2014 |
11571 |
407.81 |
| Dec 10 2014 |
16809 |
407.81 |
| Dec 03 2014 |
11571 |
407.81 |
| Dec 03 2014 |
16810 |
407.81 |
| Nov 26 2014 |
11571 |
407.81 |
| Nov 26 2014 |
16810 |
407.81 |
| Nov 19 2014 |
11571 |
407.81 |
| Nov 19 2014 |
16811 |
407.81 |
| Nov 12 2014 |
11571 |
407.81 |
| Nov 12 2014 |
16811 |
407.81 |
| Nov 05 2014 |
11571 |
407.81 |
| Nov 05 2014 |
16811 |
407.81 |
| Oct 29 2014 |
11571 |
407.81 |
| Oct 29 2014 |
16810 |
407.81 |
| Oct 22 2014 |
11533 |
407.81 |
| Oct 22 2014 |
16825 |
407.81 |
| Oct 15 2014 |
11515 |
407.81 |
| Oct 15 2014 |
16787 |
407.81 |
| Oct 08 2014 |
11500 |
407.81 |
| Oct 08 2014 |
16774 |
407.81 |
| Oct 01 2014 |
11515 |
407.81 |
| Oct 01 2014 |
16798 |
407.81 |
| Sep 24 2014 |
11480 |
407.81 |
| Sep 24 2014 |
16799 |
407.81 |
| Sep 17 2014 |
11539 |
407.81 |
| Sep 17 2014 |
16764 |
407.81 |
| Sep 10 2014 |
11422 |
407.81 |
| Sep 10 2014 |
16768 |
407.81 |
| Sep 03 2014 |
8936 |
380.9 |
| Sep 03 2014 |
13191 |
380.9 |
| Aug 27 2014 |
9000 |
380.9 |
| Aug 27 2014 |
13194 |
380.9 |
| Aug 20 2014 |
8973 |
380.9 |
| Aug 20 2014 |
13204 |
380.9 |
| Aug 13 2014 |
9011 |
380.9 |
| Aug 13 2014 |
13256 |
380.9 |
| Aug 06 2014 |
9059 |
380.9 |
| Aug 06 2014 |
13329 |
380.9 |
| Jul 02 2014 |
11293 |
403.63 |
| Jul 02 2014 |
16633 |
403.63 |
| Jun 25 2014 |
11419 |
403.63 |
| Jun 25 2014 |
16656 |
403.63 |
| Jun 18 2014 |
11524 |
403.63 |
| Jun 18 2014 |
16695 |
403.63 |
| Jun 11 2014 |
11540 |
403.63 |
| Jun 11 2014 |
16886 |
403.63 |
| Jun 04 2014 |
11744 |
403.63 |
| Jun 04 2014 |
17013 |
403.63 |
| May 28 2014 |
11790 |
403.63 |
| May 28 2014 |
17013 |
403.63 |
| May 21 2014 |
11867 |
403.63 |
| May 21 2014 |
17072 |
403.63 |
| May 14 2014 |
11945 |
403.63 |
| May 14 2014 |
17127 |
403.63 |
| May 07 2014 |
11759 |
403.63 |
| May 07 2014 |
16883 |
403.63 |
| Apr 30 2014 |
12180 |
403.63 |
| Apr 30 2014 |
17310 |
403.63 |
| Apr 23 2014 |
12293 |
403.63 |
| Apr 23 2014 |
17544 |
403.63 |
| Apr 16 2014 |
12225 |
403.63 |
| Apr 16 2014 |
17441 |
403.63 |
| Apr 09 2014 |
12351 |
403.63 |
| Apr 09 2014 |
17733 |
403.63 |
| Apr 02 2014 |
12464 |
403.63 |
| Apr 02 2014 |
17386 |
403.63 |
| Mar 26 2014 |
12730 |
403.63 |
| Mar 26 2014 |
17357 |
403.63 |
| Mar 19 2014 |
12810 |
403.63 |
| Mar 19 2014 |
17362 |
403.63 |
| Mar 12 2014 |
12817 |
403.63 |
| Mar 12 2014 |
17372 |
403.63 |
| Mar 05 2014 |
12824 |
403.63 |
| Mar 05 2014 |
17282 |
403.63 |
| Feb 26 2014 |
12837 |
403.63 |
| Feb 26 2014 |
17290 |
403.63 |
| Feb 19 2014 |
12870 |
403.63 |
| Feb 19 2014 |
17313 |
403.63 |
| Feb 12 2014 |
12889 |
403.63 |
| Feb 12 2014 |
17279 |
403.63 |
| Feb 05 2014 |
12987 |
403.63 |
| Feb 05 2014 |
17356 |
403.63 |
| Jan 29 2014 |
13055 |
403.63 |
| Jan 29 2014 |
17361 |
403.63 |
| Jan 22 2014 |
13030 |
403.63 |
| Jan 22 2014 |
17301 |
403.63 |
| Jan 15 2014 |
13068 |
403.63 |
| Jan 15 2014 |
17339 |
403.63 |
| Jan 08 2014 |
13080 |
403.63 |
| Jan 08 2014 |
17297 |
403.63 |
| Jan 01 2014 |
13083 |
403.63 |
| Jan 01 2014 |
17299 |
403.63 |
| Dec 25 2013 |
13083 |
403.63 |
| Dec 25 2013 |
17304 |
403.63 |
| Dec 18 2013 |
13083 |
403.63 |
| Dec 18 2013 |
17304 |
403.63 |
| Dec 11 2013 |
13083 |
403.63 |
| Dec 11 2013 |
17305 |
403.63 |
| Dec 04 2013 |
13083 |
403.63 |
| Dec 04 2013 |
17306 |
403.63 |
| Nov 27 2013 |
13083 |
403.63 |
| Nov 27 2013 |
17306 |
403.63 |
| Nov 20 2013 |
13083 |
403.63 |
| Nov 20 2013 |
17307 |
403.63 |
| Nov 13 2013 |
13083 |
403.63 |
| Nov 13 2013 |
17307 |
403.63 |
| Nov 06 2013 |
13084 |
403.63 |
| Nov 06 2013 |
17307 |
403.63 |
| Oct 30 2013 |
13083 |
403.63 |
| Oct 30 2013 |
17306 |
403.63 |
| Oct 23 2013 |
13083 |
403.63 |
| Oct 23 2013 |
17303 |
403.63 |
| Oct 16 2013 |
13058 |
403.63 |
| Oct 16 2013 |
17294 |
403.63 |
| Oct 09 2013 |
13054 |
403.63 |
| Oct 09 2013 |
17205 |
403.63 |
| Oct 02 2013 |
13045 |
403.63 |
| Oct 02 2013 |
17237 |
403.63 |
| Sep 25 2013 |
12967 |
403.63 |
| Sep 25 2013 |
17191 |
403.63 |
| Sep 18 2013 |
12916 |
403.63 |
| Sep 18 2013 |
17052 |
403.63 |
| Sep 11 2013 |
12841 |
403.63 |
| Sep 11 2013 |
16934 |
403.63 |
| Sep 04 2013 |
12356 |
398.68 |
| Sep 04 2013 |
16387 |
398.68 |
| Aug 28 2013 |
12348 |
398.68 |
| Aug 28 2013 |
16367 |
398.68 |
| Aug 21 2013 |
12412 |
398.68 |
| Aug 21 2013 |
16450 |
398.68 |
| Aug 14 2013 |
12473 |
398.68 |
| Aug 14 2013 |
16210 |
398.68 |
| Aug 07 2013 |
12668 |
398.68 |
| Aug 07 2013 |
16396 |
398.68 |
| Jul 31 2013 |
11841 |
389.38 |
| Jul 31 2013 |
15296 |
389.38 |
| Jul 24 2013 |
11973 |
389.38 |
| Jul 24 2013 |
15381 |
389.38 |
| Jul 17 2013 |
12026 |
389.38 |
| Jul 17 2013 |
15408 |
389.38 |
| Jul 10 2013 |
12160 |
389.38 |
| Jul 10 2013 |
15572 |
389.38 |
| Jul 03 2013 |
10827 |
375.12 |
| Jul 03 2013 |
13598 |
375.12 |
| Jun 26 2013 |
11058 |
375.12 |
| Jun 26 2013 |
13767 |
375.12 |
| Jun 19 2013 |
11196 |
375.12 |
| Jun 19 2013 |
13763 |
375.12 |
| Jun 12 2013 |
11273 |
375.12 |
| Jun 12 2013 |
13970 |
375.12 |
| Jun 05 2013 |
11134 |
375.12 |
| Jun 05 2013 |
13890 |
375.12 |
| May 29 2013 |
11186 |
375.12 |
| May 29 2013 |
13880 |
375.12 |
| May 22 2013 |
11365 |
375.12 |
| May 22 2013 |
14157 |
375.12 |
| May 15 2013 |
11433 |
375.12 |
| May 15 2013 |
14178 |
375.12 |
| May 08 2013 |
11376 |
375.12 |
| May 08 2013 |
14101 |
375.12 |
| May 01 2013 |
11527 |
375.12 |
| May 01 2013 |
14264 |
375.12 |
| Apr 24 2013 |
11525 |
375.12 |
| Apr 24 2013 |
14259 |
375.12 |
| Apr 17 2013 |
11581 |
375.12 |
| Apr 17 2013 |
14336 |
375.12 |
| Apr 10 2013 |
11473 |
375.12 |
| Apr 10 2013 |
14283 |
375.12 |
| Apr 03 2013 |
11425 |
375.12 |
| Apr 03 2013 |
14285 |
375.12 |
| Mar 27 2013 |
11425 |
375.12 |
| Mar 27 2013 |
14380 |
375.12 |
| Mar 20 2013 |
11241 |
375.12 |
| Mar 20 2013 |
14311 |
375.12 |
| Mar 13 2013 |
14340 |
375.12 |
| Oct 19 2012 |
9919 |
375.12 |
| Oct 19 2012 |
13053 |
375.12 |
| Sep 23 2012 |
9854 |
375.12 |
| Sep 23 2012 |
13003 |
375.12 |
| Aug 31 2012 |
8491 |
361.47 |
| Aug 31 2012 |
11140 |
361.47 |
| Aug 24 2012 |
8406 |
361.47 |
| Aug 24 2012 |
11089 |
361.47 |
| Aug 10 2012 |
8179 |
361.47 |
| Aug 10 2012 |
10928 |
361.47 |
| May 25 2012 |
4214 |
322.15 |
| May 25 2012 |
6471 |
322.15 |
| May 18 2012 |
4290 |
322.15 |
| May 18 2012 |
6580 |
322.15 |
| May 11 2012 |
4241 |
322.15 |
| May 11 2012 |
6622 |
322.15 |
| May 04 2012 |
3980 |
322.15 |
| May 04 2012 |
1716 |
259.53 |
| May 04 2012 |
4494 |
290.84 |
| Apr 27 2012 |
3605 |
322.15 |
| Apr 27 2012 |
3088 |
307.28 |
| Apr 27 2012 |
5787 |
312.23 |
| Apr 13 2012 |
2697 |
315.66 |
| Apr 13 2012 |
2753 |
307.28 |
| Apr 13 2012 |
5415 |
311.47 |
| Apr 06 2012 |
2490 |
315.66 |
| Apr 06 2012 |
2634 |
307.28 |
| Apr 06 2012 |
5349 |
311.47 |
| Mar 27 2012 |
2394 |
315.66 |
| Mar 27 2012 |
2574 |
307.28 |
| Mar 27 2012 |
5261 |
311.47 |
| Sep 23 2011 |
3221 |
315.66 |
| Sep 23 2011 |
3164 |
307.28 |
| Sep 23 2011 |
4629 |
311.47 |
| Sep 16 2011 |
3223 |
315.66 |
| Sep 16 2011 |
3148 |
307.28 |
| Sep 16 2011 |
4635 |
311.47 |
| Sep 10 2011 |
3154 |
315.66 |
| Sep 10 2011 |
3081 |
307.28 |
| Sep 10 2011 |
4572 |
311.47 |
| Sep 02 2011 |
3095 |
315.66 |
| Sep 02 2011 |
3076 |
307.28 |
| Sep 02 2011 |
4537 |
311.47 |
| Aug 26 2011 |
3086 |
315.66 |
| Aug 26 2011 |
3074 |
307.28 |
| Aug 26 2011 |
4536 |
311.47 |
| Aug 19 2011 |
3013 |
315.66 |
| Aug 19 2011 |
2957 |
307.28 |
| Aug 19 2011 |
3999 |
311.47 |
| Aug 12 2011 |
3013 |
315.66 |
| Aug 12 2011 |
2891 |
307.28 |
| Aug 12 2011 |
3947 |
311.47 |
| Aug 05 2011 |
2986 |
315.66 |
| Aug 05 2011 |
2880 |
307.28 |
| Aug 05 2011 |
3917 |
311.47 |
| Jul 29 2011 |
2776 |
309.17 |
| Jul 29 2011 |
2857 |
307.28 |
| Jul 29 2011 |
3754 |
307.91 |
| Jul 22 2011 |
2613 |
309.17 |
| Jul 22 2011 |
2689 |
307.28 |
| Jul 22 2011 |
3559 |
307.91 |
| Jul 15 2011 |
2478 |
309.17 |
| Jul 15 2011 |
2558 |
307.28 |
| Jul 15 2011 |
3407 |
307.91 |
| Jul 08 2011 |
2396 |
309.17 |
| Jul 08 2011 |
3640 |
355.03 |
| Jul 08 2011 |
4177 |
332.1 |
| Jul 01 2011 |
1908 |
309.17 |
| Jul 01 2011 |
2610 |
309.17 |
| May 06 2011 |
2251 |
349.41 |
| May 06 2011 |
3847 |
349.41 |
| Apr 22 2011 |
2571 |
349.41 |
| Apr 22 2011 |
4113 |
349.41 |
| Apr 01 2011 |
2031 |
303.94 |
| Apr 01 2011 |
2771 |
303.94 |
| Oct 15 2010 |
2703 |
303.94 |
| Oct 15 2010 |
3465 |
303.94 |
| Aug 15 2010 |
2598 |
303.94 |
| Aug 15 2010 |
3373 |
303.94 |
| Aug 01 2010 |
2419 |
303.94 |
| Aug 01 2010 |
3200 |
303.94 |
| Jul 15 2010 |
2288 |
303.94 |
| Jul 15 2010 |
2972 |
303.94 |
| Jul 01 2010 |
3534 |
358.02 |
| Jul 01 2010 |
1958 |
286.1 |
| Jul 01 2010 |
3097 |
304.08 |
| Jun 15 2010 |
3422 |
358.02 |
| Jun 15 2010 |
1874 |
286.1 |
| Jun 15 2010 |
2969 |
304.08 |
| Jun 01 2010 |
3103 |
358.02 |
| Jun 01 2010 |
1822 |
299.91 |
| Jun 01 2010 |
3300 |
319.28 |
| May 27 2010 |
1513 |
299.91 |
| May 27 2010 |
2349 |
299.91 |
| May 15 2010 |
2856 |
358.02 |
| May 15 2010 |
1714 |
299.91 |
| May 15 2010 |
3131 |
319.28 |
| Apr 30 2010 |
1579 |
299.91 |
| Apr 30 2010 |
3012 |
319.28 |
| Apr 15 2010 |
2601 |
358.02 |
| Apr 15 2010 |
1430 |
299.91 |
| Apr 15 2010 |
2885 |
319.28 |
| Apr 02 2010 |
2099 |
358.02 |
| Apr 02 2010 |
1180 |
299.91 |
| Apr 02 2010 |
2523 |
319.28 |
| Aug 30 2009 |
1357 |
358.02 |
| Aug 30 2009 |
941 |
299.91 |
| Aug 30 2009 |
1614 |
319.28 |
| Aug 15 2009 |
1484 |
358.02 |
| Aug 15 2009 |
953 |
299.91 |
| Aug 15 2009 |
1628 |
319.28 |
| Aug 01 2009 |
1457 |
358.02 |
| Aug 01 2009 |
2279 |
358.02 |
