| Apr 19 2024 |
2120 |
361.54 |
| Apr 19 2024 |
3754 |
361.54 |
| Apr 17 2024 |
2086 |
361.54 |
| Apr 17 2024 |
3742 |
361.54 |
| Apr 10 2024 |
2076 |
361.54 |
| Apr 10 2024 |
3750 |
361.54 |
| Apr 03 2024 |
2085 |
361.54 |
| Apr 03 2024 |
3728 |
361.54 |
| Mar 27 2024 |
2065 |
361.54 |
| Mar 27 2024 |
3784 |
361.54 |
| Mar 21 2024 |
2056 |
361.54 |
| Mar 21 2024 |
3765 |
361.54 |
| Mar 14 2024 |
2040 |
361.54 |
| Mar 14 2024 |
3813 |
361.54 |
| Mar 07 2024 |
2046 |
361.54 |
| Mar 07 2024 |
3816 |
361.54 |
| Feb 29 2024 |
2047 |
361.54 |
| Feb 29 2024 |
3813 |
361.54 |
| Feb 22 2024 |
2045 |
361.54 |
| Feb 22 2024 |
3834 |
361.54 |
| Feb 15 2024 |
2034 |
361.54 |
| Feb 15 2024 |
3814 |
361.54 |
| Feb 08 2024 |
2025 |
361.54 |
| Feb 08 2024 |
3790 |
361.54 |
| Feb 01 2024 |
2023 |
361.54 |
| Feb 01 2024 |
3752 |
361.54 |
| Jan 25 2024 |
2009 |
361.54 |
| Jan 25 2024 |
3703 |
361.54 |
| Jan 18 2024 |
2009 |
361.54 |
| Jan 18 2024 |
3708 |
361.54 |
| Jan 11 2024 |
2007 |
361.54 |
| Jan 11 2024 |
3703 |
361.54 |
| Jan 04 2024 |
2008 |
361.54 |
| Jan 04 2024 |
3665 |
361.54 |
| Dec 28 2023 |
2006 |
361.54 |
| Dec 28 2023 |
3657 |
361.54 |
| Dec 21 2023 |
2006 |
361.54 |
| Dec 21 2023 |
3657 |
361.54 |
| Dec 14 2023 |
2007 |
361.54 |
| Dec 14 2023 |
3633 |
361.54 |
| Dec 07 2023 |
2007 |
361.54 |
| Dec 07 2023 |
3633 |
361.54 |
| Nov 30 2023 |
2008 |
361.54 |
| Nov 30 2023 |
3638 |
361.54 |
| Nov 23 2023 |
2008 |
361.54 |
| Nov 23 2023 |
3620 |
361.54 |
| Nov 16 2023 |
2001 |
361.54 |
| Nov 16 2023 |
3592 |
361.54 |
| Nov 09 2023 |
1997 |
361.54 |
| Nov 09 2023 |
3571 |
361.54 |
| Nov 02 2023 |
1997 |
361.54 |
| Nov 02 2023 |
3569 |
361.54 |
| Oct 26 2023 |
1978 |
361.54 |
| Oct 26 2023 |
3559 |
361.54 |
| Oct 19 2023 |
1970 |
361.54 |
| Oct 19 2023 |
3541 |
361.54 |
| Oct 12 2023 |
1972 |
361.54 |
| Oct 12 2023 |
3515 |
361.54 |
| Oct 05 2023 |
1972 |
361.54 |
| Oct 05 2023 |
3378 |
361.54 |
| Sep 28 2023 |
1975 |
361.54 |
| Sep 28 2023 |
3377 |
361.54 |
| Sep 21 2023 |
1919 |
361.54 |
| Sep 21 2023 |
3322 |
361.54 |
| Sep 14 2023 |
1935 |
361.54 |
| Sep 14 2023 |
3370 |
361.54 |
| Sep 07 2023 |
1976 |
361.54 |
| Sep 07 2023 |
3411 |
361.54 |
| Aug 31 2023 |
1961 |
361.54 |
| Aug 31 2023 |
3414 |
361.54 |
| Aug 24 2023 |
1977 |
361.54 |
| Aug 24 2023 |
3380 |
361.54 |
| Aug 17 2023 |
2039 |
361.54 |
| Aug 17 2023 |
3420 |
361.54 |
| Aug 10 2023 |
2095 |
361.54 |
| Aug 10 2023 |
3462 |
361.54 |
| Aug 03 2023 |
2096 |
361.54 |
| Aug 03 2023 |
3479 |
361.54 |
| Jul 27 2023 |
2123 |
361.54 |
| Jul 27 2023 |
3465 |
361.54 |
| Jul 20 2023 |
2161 |
361.54 |
| Jul 20 2023 |
3247 |
361.54 |
| Jul 13 2023 |
2170 |
361.54 |
| Jul 13 2023 |
3263 |
361.54 |
| Jul 06 2023 |
2179 |
361.54 |
| Jul 06 2023 |
3242 |
361.54 |
| Jun 29 2023 |
2199 |
361.54 |
| Jun 29 2023 |
3244 |
361.54 |
| Jun 22 2023 |
2231 |
361.54 |
| Jun 22 2023 |
3258 |
361.54 |
| Jun 15 2023 |
2292 |
361.54 |
| Jun 15 2023 |
3221 |
361.54 |
| Jun 08 2023 |
2300 |
361.54 |
| Jun 08 2023 |
3256 |
361.54 |
| Jun 01 2023 |
2283 |
361.54 |
| Jun 01 2023 |
3234 |
361.54 |
| May 25 2023 |
2284 |
361.54 |
| May 25 2023 |
3193 |
361.54 |
| May 18 2023 |
2254 |
361.54 |
| May 18 2023 |
3142 |
361.54 |
| May 11 2023 |
2215 |
361.54 |
| May 11 2023 |
3129 |
361.54 |
| May 04 2023 |
2169 |
361.54 |
| May 04 2023 |
3005 |
361.54 |
| Apr 27 2023 |
2182 |
361.54 |
| Apr 27 2023 |
3052 |
361.54 |
| Apr 20 2023 |
2185 |
361.54 |
| Apr 20 2023 |
3044 |
361.54 |
| Apr 13 2023 |
2174 |
361.54 |
| Apr 13 2023 |
3050 |
361.54 |
| Apr 06 2023 |
2185 |
361.54 |
| Apr 06 2023 |
2986 |
361.54 |
| Mar 30 2023 |
2175 |
361.54 |
| Mar 30 2023 |
2878 |
361.54 |
| Mar 23 2023 |
2186 |
361.54 |
| Mar 23 2023 |
2875 |
361.54 |
| Mar 16 2023 |
2163 |
361.54 |
| Mar 16 2023 |
2867 |
361.54 |
| Mar 09 2023 |
2164 |
361.54 |
| Mar 09 2023 |
2850 |
361.54 |
| Mar 02 2023 |
2144 |
361.54 |
| Mar 02 2023 |
2841 |
361.54 |
| Feb 23 2023 |
2140 |
361.54 |
| Feb 23 2023 |
2830 |
361.54 |
| Feb 16 2023 |
2137 |
361.54 |
| Feb 16 2023 |
2846 |
361.54 |
| Feb 09 2023 |
2139 |
361.54 |
| Feb 09 2023 |
2750 |
361.54 |
| Feb 02 2023 |
2124 |
361.54 |
| Feb 02 2023 |
2729 |
361.54 |
| Jan 26 2023 |
2118 |
361.54 |
| Jan 26 2023 |
2702 |
361.54 |
| Jan 19 2023 |
2113 |
361.54 |
| Jan 19 2023 |
2691 |
361.54 |
| Jan 12 2023 |
2111 |
361.54 |
| Jan 12 2023 |
2689 |
361.54 |
| Jan 05 2023 |
2111 |
361.54 |
| Jan 05 2023 |
2697 |
361.54 |
| Dec 29 2022 |
2112 |
361.54 |
| Dec 29 2022 |
2698 |
361.54 |
| Dec 22 2022 |
2112 |
361.54 |
| Dec 22 2022 |
2698 |
361.54 |
| Dec 15 2022 |
2112 |
361.54 |
| Dec 15 2022 |
2702 |
361.54 |
| Dec 08 2022 |
2114 |
361.54 |
| Dec 08 2022 |
2704 |
361.54 |
| Dec 01 2022 |
2114 |
361.54 |
| Dec 01 2022 |
2704 |
361.54 |
| Nov 24 2022 |
2114 |
361.54 |
| Nov 24 2022 |
2704 |
361.54 |
| Nov 17 2022 |
2113 |
361.54 |
| Nov 17 2022 |
2703 |
361.54 |
| Nov 10 2022 |
2114 |
361.54 |
| Nov 10 2022 |
2703 |
361.54 |
| Nov 03 2022 |
2117 |
361.54 |
| Nov 03 2022 |
2703 |
361.54 |
| Oct 27 2022 |
2116 |
361.54 |
| Oct 27 2022 |
2705 |
361.54 |
| Oct 20 2022 |
2117 |
361.54 |
| Oct 20 2022 |
2721 |
361.54 |
| Oct 13 2022 |
2117 |
361.54 |
| Oct 13 2022 |
2706 |
361.54 |
| Oct 06 2022 |
2115 |
361.54 |
| Oct 06 2022 |
2687 |
361.54 |
| Sep 29 2022 |
2109 |
361.54 |
| Sep 29 2022 |
2673 |
361.54 |
| Sep 22 2022 |
2105 |
361.54 |
| Sep 22 2022 |
2671 |
361.54 |
| Sep 15 2022 |
2102 |
361.54 |
| Sep 15 2022 |
2679 |
361.54 |
| Sep 08 2022 |
2092 |
361.54 |
| Sep 08 2022 |
2666 |
361.54 |
| Sep 01 2022 |
2063 |
361.54 |
| Sep 01 2022 |
2669 |
361.54 |
| Aug 25 2022 |
2041 |
361.54 |
| Aug 25 2022 |
2656 |
361.54 |
| Aug 18 2022 |
2056 |
361.54 |
| Aug 18 2022 |
2668 |
361.54 |
| Aug 11 2022 |
2057 |
361.54 |
| Aug 11 2022 |
2588 |
361.54 |
| Aug 04 2022 |
2053 |
361.54 |
| Aug 04 2022 |
2569 |
361.54 |
| Jul 28 2022 |
2030 |
361.54 |
| Jul 28 2022 |
2556 |
361.54 |
| May 17 2019 |
17897 |
533.61 |
| May 17 2019 |
25032 |
533.61 |
| May 10 2019 |
17896 |
533.61 |
| May 10 2019 |
25033 |
533.61 |
| May 03 2019 |
17923 |
533.61 |
| May 03 2019 |
25097 |
533.61 |
| Apr 26 2019 |
17894 |
533.61 |
| Apr 26 2019 |
24452 |
533.61 |
| Apr 19 2019 |
18068 |
533.61 |
| Apr 19 2019 |
24428 |
533.61 |
| Apr 18 2019 |
18098 |
533.61 |
| Apr 12 2019 |
18283 |
533.61 |
| Apr 12 2019 |
24510 |
533.61 |
| Apr 05 2019 |
17899 |
533.61 |
| Apr 05 2019 |
23875 |
533.61 |
| Mar 29 2019 |
17677 |
533.61 |
| Mar 29 2019 |
23651 |
533.61 |
| Mar 22 2019 |
17375 |
533.61 |
| Mar 22 2019 |
23291 |
533.61 |
| Mar 15 2019 |
17247 |
533.61 |
| Mar 15 2019 |
23213 |
533.61 |
| Mar 08 2019 |
17118 |
533.61 |
| Mar 08 2019 |
22892 |
533.61 |
| Mar 01 2019 |
17126 |
533.61 |
| Mar 01 2019 |
22984 |
533.61 |
| Feb 22 2019 |
17152 |
533.61 |
| Feb 22 2019 |
23077 |
533.61 |
| Feb 15 2019 |
17072 |
533.61 |
| Feb 15 2019 |
22825 |
533.61 |
| Feb 08 2019 |
16872 |
533.61 |
| Feb 08 2019 |
22605 |
533.61 |
| Feb 01 2019 |
16896 |
533.61 |
| Feb 01 2019 |
22605 |
533.61 |
| Jan 25 2019 |
16884 |
533.61 |
| Jan 25 2019 |
22631 |
533.61 |
| Jan 18 2019 |
16901 |
533.61 |
| Jan 18 2019 |
22675 |
533.61 |
| Jan 11 2019 |
16878 |
533.61 |
| Jan 11 2019 |
22650 |
533.61 |
| Jan 04 2019 |
16894 |
533.61 |
| Jan 04 2019 |
22663 |
533.61 |
| Dec 28 2018 |
16894 |
533.61 |
| Dec 28 2018 |
22663 |
533.61 |
| Dec 21 2018 |
16894 |
533.61 |
| Dec 21 2018 |
22663 |
533.61 |
| Dec 14 2018 |
16894 |
533.61 |
| Dec 14 2018 |
22663 |
533.61 |
| Dec 07 2018 |
16881 |
533.61 |
| Dec 07 2018 |
22653 |
533.61 |
| Nov 30 2018 |
16881 |
533.61 |
| Nov 30 2018 |
22653 |
533.61 |
| Nov 23 2018 |
16881 |
533.61 |
| Nov 23 2018 |
22653 |
533.61 |
| Nov 16 2018 |
16881 |
533.61 |
| Nov 16 2018 |
22653 |
533.61 |
| Nov 09 2018 |
16881 |
533.61 |
| Nov 09 2018 |
22654 |
533.61 |
| Nov 02 2018 |
16881 |
533.61 |
| Nov 02 2018 |
22617 |
533.61 |
| Oct 26 2018 |
16881 |
533.61 |
| Oct 26 2018 |
22609 |
533.61 |
| Oct 19 2018 |
16881 |
533.61 |
| Oct 19 2018 |
22638 |
533.61 |
| Oct 12 2018 |
16854 |
533.61 |
| Oct 12 2018 |
22574 |
533.61 |
| Oct 05 2018 |
16806 |
533.61 |
| Oct 05 2018 |
22695 |
533.61 |
| Sep 28 2018 |
16817 |
533.61 |
| Sep 28 2018 |
22166 |
533.61 |
| Sep 21 2018 |
16768 |
533.61 |
| Sep 21 2018 |
22126 |
533.61 |
| Sep 14 2018 |
16839 |
533.61 |
| Sep 14 2018 |
22192 |
533.61 |
| Sep 07 2018 |
16988 |
533.61 |
| Sep 07 2018 |
22625 |
533.61 |
| Aug 31 2018 |
17072 |
533.61 |
| Aug 31 2018 |
22704 |
533.61 |
| Aug 24 2018 |
16905 |
533.61 |
| Aug 24 2018 |
22676 |
533.61 |
| Aug 17 2018 |
17200 |
533.61 |
| Aug 17 2018 |
22965 |
533.61 |
| Aug 10 2018 |
17171 |
533.61 |
| Aug 10 2018 |
23069 |
533.61 |
| Aug 03 2018 |
17322 |
533.61 |
| Aug 03 2018 |
23257 |
533.61 |
| Jul 27 2018 |
17370 |
533.61 |
| Jul 27 2018 |
23355 |
533.61 |
| Jul 20 2018 |
17597 |
533.61 |
| Jul 20 2018 |
23643 |
533.61 |
| Jul 13 2018 |
17358 |
533.61 |
| Jul 13 2018 |
23431 |
533.61 |
| Jul 06 2018 |
17409 |
533.61 |
| Jul 06 2018 |
23272 |
533.61 |
| Jun 29 2018 |
17361 |
533.61 |
| Jun 29 2018 |
23218 |
533.61 |
| Jun 22 2018 |
17701 |
533.61 |
| Jun 22 2018 |
23583 |
533.61 |
| Jun 15 2018 |
17572 |
533.61 |
| Jun 15 2018 |
23612 |
533.61 |
| Jun 08 2018 |
17761 |
533.61 |
| Jun 08 2018 |
23808 |
533.61 |
| Jun 01 2018 |
17916 |
533.61 |
| Jun 01 2018 |
24173 |
533.61 |
| May 25 2018 |
17964 |
533.61 |
| May 25 2018 |
24371 |
533.61 |
| May 04 2018 |
7043 |
409.28 |
| May 04 2018 |
9684 |
409.28 |
| Apr 27 2018 |
7070 |
409.28 |
| Apr 27 2018 |
9682 |
409.28 |
| Apr 20 2018 |
7114 |
409.28 |
| Apr 20 2018 |
9703 |
409.28 |
| Apr 13 2018 |
7103 |
409.28 |
| Apr 13 2018 |
9692 |
409.28 |
| Apr 06 2018 |
7083 |
409.28 |
| Apr 06 2018 |
9765 |
409.28 |
| Mar 30 2018 |
7148 |
409.28 |
| Mar 30 2018 |
9953 |
409.28 |
| Mar 23 2018 |
7180 |
409.28 |
| Mar 23 2018 |
10039 |
409.28 |
| Mar 16 2018 |
7188 |
409.28 |
| Mar 16 2018 |
10023 |
409.28 |
| Mar 09 2018 |
7138 |
409.28 |
| Mar 09 2018 |
10057 |
409.28 |
| Mar 02 2018 |
7191 |
409.28 |
| Mar 02 2018 |
10234 |
409.28 |
| Feb 23 2018 |
7254 |
409.28 |
| Feb 23 2018 |
10304 |
409.28 |
| Feb 16 2018 |
7269 |
409.28 |
| Feb 16 2018 |
10337 |
409.28 |
| Feb 09 2018 |
7285 |
409.28 |
| Feb 09 2018 |
10254 |
409.28 |
| Feb 02 2018 |
7270 |
409.28 |
| Feb 02 2018 |
10251 |
409.28 |
| Jan 26 2018 |
7290 |
409.28 |
| Jan 26 2018 |
10274 |
409.28 |
| Jan 19 2018 |
7289 |
409.28 |
| Jan 19 2018 |
10283 |
409.28 |
| Jan 12 2018 |
7284 |
409.28 |
| Jan 12 2018 |
10284 |
409.28 |
| Jan 05 2018 |
7302 |
409.28 |
| Jan 05 2018 |
10298 |
409.28 |
| Dec 29 2017 |
7302 |
409.28 |
| Dec 29 2017 |
10298 |
409.28 |
| Dec 22 2017 |
7303 |
409.28 |
| Dec 22 2017 |
10299 |
409.28 |
| Dec 15 2017 |
7299 |
409.28 |
| Dec 15 2017 |
10297 |
409.28 |
| Dec 08 2017 |
7299 |
409.28 |
| Dec 08 2017 |
10297 |
409.28 |
| Dec 01 2017 |
7299 |
409.28 |
| Dec 01 2017 |
10297 |
409.28 |
| Nov 24 2017 |
7299 |
409.28 |
| Nov 24 2017 |
10297 |
409.28 |
| Nov 17 2017 |
7299 |
409.28 |
| Nov 17 2017 |
10297 |
409.28 |
| Nov 10 2017 |
7299 |
409.28 |
| Nov 10 2017 |
10300 |
409.28 |
| Nov 03 2017 |
7300 |
409.28 |
| Nov 03 2017 |
10301 |
409.28 |
| Oct 27 2017 |
7300 |
409.28 |
| Oct 27 2017 |
10349 |
409.28 |
| Oct 20 2017 |
7321 |
409.28 |
| Oct 20 2017 |
10319 |
409.28 |
| Oct 13 2017 |
7321 |
409.28 |
| Oct 13 2017 |
10337 |
409.28 |
| Oct 06 2017 |
7315 |
409.28 |
| Oct 06 2017 |
10333 |
409.28 |
| Sep 29 2017 |
7318 |
409.28 |
| Sep 29 2017 |
10257 |
409.28 |
| Sep 22 2017 |
7324 |
409.28 |
| Sep 22 2017 |
10363 |
409.28 |
| Sep 15 2017 |
7384 |
409.28 |
| Sep 15 2017 |
10438 |
409.28 |
| Sep 08 2017 |
7395 |
409.28 |
| Sep 08 2017 |
10545 |
409.28 |
| Sep 01 2017 |
7507 |
409.28 |
| Sep 01 2017 |
10564 |
409.28 |
| Aug 25 2017 |
7522 |
409.28 |
| Aug 25 2017 |
10902 |
409.28 |
| Aug 18 2017 |
7577 |
409.28 |
| Aug 18 2017 |
10981 |
409.28 |
| Aug 11 2017 |
7544 |
409.28 |
| Aug 11 2017 |
11025 |
409.28 |
| Aug 04 2017 |
7653 |
409.28 |
| Aug 04 2017 |
11163 |
409.28 |
| Jul 28 2017 |
7708 |
409.28 |
| Jul 28 2017 |
11239 |
409.28 |
| Jul 21 2017 |
7769 |
409.28 |
| Jul 21 2017 |
11369 |
409.28 |
| Jul 14 2017 |
7834 |
409.28 |
| Jul 14 2017 |
11434 |
409.28 |
| Jul 07 2017 |
7881 |
409.28 |
| Jul 07 2017 |
11449 |
409.28 |
| Jun 30 2017 |
7949 |
409.28 |
| Jun 30 2017 |
11510 |
409.28 |
| Jun 23 2017 |
8933 |
409.28 |
| Jun 23 2017 |
11608 |
409.28 |
| Jun 16 2017 |
9021 |
409.28 |
| Jun 16 2017 |
11599 |
409.28 |
| Jun 09 2017 |
9104 |
409.28 |
| Jun 09 2017 |
11500 |
409.28 |
| Jun 02 2017 |
9129 |
409.28 |
| Jun 02 2017 |
11698 |
409.28 |
| May 26 2017 |
9217 |
409.28 |
| May 26 2017 |
11747 |
409.28 |
| May 19 2017 |
9249 |
409.28 |
| May 19 2017 |
11855 |
409.28 |
| May 12 2017 |
9387 |
409.28 |
| May 12 2017 |
11949 |
409.28 |
| Apr 27 2016 |
14200 |
450.48 |
| Apr 27 2016 |
21718 |
450.48 |
| Apr 20 2016 |
14132 |
450.48 |
| Apr 20 2016 |
21708 |
450.48 |
| Apr 13 2016 |
12673 |
434.31 |
| Apr 13 2016 |
19218 |
434.31 |
| Apr 06 2016 |
12962 |
434.31 |
| Apr 06 2016 |
8594 |
385.6 |
| Apr 06 2016 |
16884 |
418.07 |
| Mar 30 2016 |
12812 |
434.31 |
| Mar 30 2016 |
8725 |
387.48 |
| Mar 30 2016 |
13105 |
393.61 |
| Mar 23 2016 |
7773 |
425.94 |
| Mar 23 2016 |
13079 |
434.31 |
| Mar 23 2016 |
8739 |
387.48 |
| Mar 23 2016 |
13256 |
393.61 |
| Mar 16 2016 |
7747 |
425.94 |
| Mar 16 2016 |
13168 |
434.31 |
| Mar 16 2016 |
8254 |
383.77 |
| Mar 16 2016 |
11763 |
383.77 |
| Mar 09 2016 |
7308 |
416.88 |
| Mar 09 2016 |
13240 |
434.31 |
| Mar 09 2016 |
8261 |
383.77 |
| Mar 09 2016 |
11820 |
383.77 |
| Mar 02 2016 |
7336 |
416.88 |
| Mar 02 2016 |
13081 |
434.31 |
| Mar 02 2016 |
6182 |
361.72 |
| Mar 02 2016 |
11771 |
383.77 |
| Feb 24 2016 |
7306 |
416.88 |
| Feb 24 2016 |
13086 |
434.31 |
| Feb 24 2016 |
6146 |
361.72 |
| Feb 24 2016 |
11755 |
383.77 |
| Feb 17 2016 |
7374 |
416.88 |
| Feb 17 2016 |
13241 |
434.31 |
| Feb 17 2016 |
6176 |
361.72 |
| Feb 17 2016 |
11874 |
383.77 |
| Feb 10 2016 |
7424 |
416.88 |
| Feb 10 2016 |
15850 |
457.77 |
| Feb 10 2016 |
6207 |
361.72 |
| Feb 10 2016 |
11890 |
383.77 |
| Feb 03 2016 |
7428 |
416.88 |
| Feb 03 2016 |
15841 |
457.77 |
| Feb 03 2016 |
6223 |
361.72 |
| Feb 03 2016 |
11902 |
383.77 |
| Jan 27 2016 |
7428 |
416.88 |
| Jan 27 2016 |
16918 |
467.02 |
| Jan 27 2016 |
6228 |
361.72 |
| Jan 27 2016 |
11905 |
383.77 |
| Jan 20 2016 |
7434 |
416.88 |
| Jan 20 2016 |
16917 |
467.02 |
| Jan 20 2016 |
6251 |
361.72 |
| Jan 20 2016 |
11915 |
383.77 |
| Jan 13 2016 |
7434 |
416.88 |
| Jan 13 2016 |
16932 |
467.02 |
| Jan 13 2016 |
6257 |
361.72 |
| Jan 13 2016 |
11925 |
383.77 |
| Jan 06 2016 |
7434 |
416.88 |
| Jan 06 2016 |
16932 |
467.02 |
| Jan 06 2016 |
6264 |
361.72 |
| Jan 06 2016 |
11932 |
383.77 |
| Dec 30 2015 |
7437 |
416.88 |
| Dec 30 2015 |
16932 |
467.02 |
| Dec 30 2015 |
6265 |
361.72 |
| Dec 30 2015 |
11931 |
383.77 |
| Dec 23 2015 |
7437 |
416.88 |
| Dec 23 2015 |
16929 |
467.02 |
| Dec 23 2015 |
6265 |
361.72 |
| Dec 23 2015 |
11932 |
383.77 |
| Dec 16 2015 |
7437 |
416.88 |
| Dec 16 2015 |
16929 |
467.02 |
| Dec 16 2015 |
6265 |
361.72 |
| Dec 16 2015 |
11932 |
383.77 |
| Dec 09 2015 |
7437 |
416.88 |
| Dec 09 2015 |
16930 |
467.02 |
| Dec 09 2015 |
6269 |
361.72 |
| Dec 09 2015 |
11936 |
383.77 |
| Dec 02 2015 |
7437 |
416.88 |
| Dec 02 2015 |
16932 |
467.02 |
| Dec 02 2015 |
6270 |
361.72 |
| Dec 02 2015 |
11937 |
383.77 |
| Nov 25 2015 |
7437 |
416.88 |
| Nov 25 2015 |
16932 |
467.02 |
| Nov 25 2015 |
6270 |
361.72 |
| Nov 25 2015 |
11938 |
383.77 |
| Nov 18 2015 |
7437 |
416.88 |
| Nov 18 2015 |
16932 |
467.02 |
| Nov 18 2015 |
6270 |
361.72 |
| Nov 18 2015 |
11938 |
383.77 |
| Nov 11 2015 |
7437 |
416.88 |
| Nov 11 2015 |
16908 |
467.02 |
| Nov 11 2015 |
6270 |
361.72 |
| Nov 11 2015 |
11940 |
383.77 |
| Nov 04 2015 |
7437 |
416.88 |
| Nov 04 2015 |
16908 |
467.02 |
| Nov 04 2015 |
6270 |
361.72 |
| Nov 04 2015 |
11940 |
383.77 |
| Oct 28 2015 |
7422 |
416.88 |
| Oct 28 2015 |
16910 |
467.02 |
| Oct 28 2015 |
6261 |
361.72 |
| Oct 28 2015 |
11927 |
383.77 |
| Oct 21 2015 |
7398 |
416.88 |
| Oct 21 2015 |
16864 |
467.02 |
| Oct 21 2015 |
6271 |
361.72 |
| Oct 21 2015 |
11918 |
383.77 |
| Oct 14 2015 |
7398 |
416.88 |
| Oct 14 2015 |
16858 |
467.02 |
| Oct 14 2015 |
6273 |
361.72 |
| Oct 14 2015 |
11922 |
383.77 |
| Oct 07 2015 |
7399 |
416.88 |
| Oct 07 2015 |
16878 |
467.02 |
| Oct 07 2015 |
6270 |
361.72 |
| Oct 07 2015 |
11923 |
383.77 |
| Sep 30 2015 |
7416 |
416.88 |
| Sep 30 2015 |
16893 |
467.02 |
| Sep 30 2015 |
6273 |
361.72 |
| Sep 30 2015 |
11934 |
383.77 |
| Sep 23 2015 |
7397 |
416.88 |
| Sep 23 2015 |
16999 |
467.02 |
| Sep 23 2015 |
6281 |
361.72 |
| Sep 23 2015 |
11978 |
383.77 |
| Sep 16 2015 |
7372 |
416.88 |
| Sep 16 2015 |
16829 |
467.02 |
| Sep 16 2015 |
6290 |
361.72 |
| Sep 16 2015 |
11946 |
383.77 |
| Sep 09 2015 |
7316 |
416.88 |
| Sep 09 2015 |
16779 |
467.02 |
| Sep 09 2015 |
6315 |
361.72 |
| Sep 09 2015 |
11937 |
383.77 |
| Sep 02 2015 |
7220 |
416.88 |
| Sep 02 2015 |
16862 |
467.02 |
| Sep 02 2015 |
6289 |
361.72 |
| Sep 02 2015 |
11914 |
383.77 |
| Aug 26 2015 |
7407 |
416.88 |
| Aug 26 2015 |
17031 |
467.02 |
| Aug 26 2015 |
6411 |
361.72 |
| Aug 26 2015 |
12042 |
383.77 |
| Aug 19 2015 |
7343 |
416.88 |
| Aug 19 2015 |
17271 |
467.02 |
| Aug 19 2015 |
6428 |
361.72 |
| Aug 19 2015 |
12197 |
383.77 |
| Aug 12 2015 |
7405 |
416.88 |
| Aug 12 2015 |
17252 |
467.02 |
| Aug 12 2015 |
6480 |
361.72 |
| Aug 12 2015 |
12242 |
383.77 |
| Aug 05 2015 |
7386 |
416.88 |
| Aug 05 2015 |
17323 |
467.02 |
| Aug 05 2015 |
6484 |
361.72 |
| Aug 05 2015 |
12277 |
383.77 |
| Jul 29 2015 |
7334 |
416.88 |
| Jul 29 2015 |
17349 |
467.02 |
| Jul 29 2015 |
6596 |
361.72 |
| Jul 29 2015 |
12454 |
383.77 |
| Jul 22 2015 |
7397 |
416.88 |
| Jul 22 2015 |
17349 |
467.02 |
| Jul 22 2015 |
6566 |
361.72 |
| Jul 22 2015 |
12464 |
383.77 |
| Jul 15 2015 |
7556 |
416.88 |
| Jul 15 2015 |
17644 |
467.02 |
| Jul 15 2015 |
6669 |
361.72 |
| Jul 15 2015 |
12598 |
383.77 |
| Jul 08 2015 |
7622 |
416.88 |
| Jul 08 2015 |
17757 |
467.02 |
| Jul 08 2015 |
6679 |
361.72 |
| Jul 08 2015 |
12718 |
383.77 |
| Jul 01 2015 |
7697 |
416.88 |
| Jul 01 2015 |
17865 |
467.02 |
| Jul 01 2015 |
6756 |
361.72 |
| Jul 01 2015 |
12799 |
383.77 |
| Jun 24 2015 |
7685 |
416.88 |
| Jun 24 2015 |
17886 |
467.02 |
| Jun 24 2015 |
6843 |
361.72 |
| Jun 24 2015 |
12849 |
383.77 |
| Jun 17 2015 |
7643 |
416.88 |
| Jun 17 2015 |
17800 |
467.02 |
| Jun 17 2015 |
6883 |
361.72 |
| Jun 17 2015 |
12927 |
383.77 |
| Jun 10 2015 |
7665 |
416.88 |
| Jun 10 2015 |
18384 |
470.65 |
| Jun 10 2015 |
6928 |
361.72 |
| Jun 10 2015 |
12890 |
383.77 |
| Jun 03 2015 |
7618 |
416.88 |
| Jun 03 2015 |
18570 |
470.65 |
| Jun 03 2015 |
6994 |
361.72 |
| Jun 03 2015 |
13078 |
383.77 |
| May 27 2015 |
7524 |
416.88 |
| May 27 2015 |
18400 |
470.65 |
| May 27 2015 |
7018 |
361.72 |
| May 27 2015 |
12997 |
383.77 |
| May 20 2015 |
7506 |
416.88 |
| May 20 2015 |
18466 |
470.65 |
| May 20 2015 |
7053 |
361.72 |
| May 20 2015 |
13069 |
383.77 |
| May 13 2015 |
7526 |
416.88 |
| May 13 2015 |
18666 |
470.65 |
| May 13 2015 |
7055 |
361.72 |
| May 13 2015 |
13143 |
383.77 |
| May 06 2015 |
7086 |
416.88 |
| May 06 2015 |
20602 |
491.94 |
| May 06 2015 |
6823 |
361.72 |
| May 06 2015 |
12869 |
383.77 |
| Apr 29 2015 |
7342 |
416.88 |
| Apr 29 2015 |
21884 |
502.3 |
| Apr 29 2015 |
6916 |
361.72 |
| Apr 29 2015 |
10589 |
364.75 |
| Apr 22 2015 |
7472 |
416.88 |
| Apr 22 2015 |
22927 |
512.27 |
| Apr 22 2015 |
6958 |
361.72 |
| Apr 22 2015 |
10669 |
364.75 |
| Apr 15 2015 |
7387 |
416.88 |
| Apr 15 2015 |
22497 |
512.27 |
| Apr 15 2015 |
7099 |
363.25 |
| Apr 15 2015 |
10602 |
364 |
| Apr 08 2015 |
7399 |
416.88 |
| Apr 08 2015 |
22599 |
512.27 |
| Apr 08 2015 |
7199 |
363.25 |
| Apr 08 2015 |
10604 |
364 |
| Apr 01 2015 |
6900 |
407.82 |
| Apr 01 2015 |
22743 |
512.27 |
| Apr 01 2015 |
7668 |
367.23 |
| Apr 01 2015 |
11216 |
367.23 |
| Mar 25 2015 |
10201 |
479.16 |
| Mar 25 2015 |
21409 |
504.98 |
| Mar 25 2015 |
8414 |
376.46 |
| Mar 25 2015 |
11867 |
375.01 |
| Mar 18 2015 |
11792 |
550.49 |
| Mar 18 2015 |
21276 |
514.47 |
| Mar 18 2015 |
13279 |
428.39 |
| Mar 18 2015 |
18893 |
428.39 |
| Mar 11 2015 |
12313 |
550.49 |
| Mar 11 2015 |
21773 |
514.47 |
| Mar 11 2015 |
13388 |
428.39 |
| Mar 11 2015 |
19432 |
428.39 |
| Mar 04 2015 |
12559 |
550.49 |
| Mar 04 2015 |
22164 |
514.47 |
| Mar 04 2015 |
13582 |
428.39 |
| Mar 04 2015 |
19653 |
428.39 |
| Feb 25 2015 |
12436 |
550.49 |
| Feb 25 2015 |
22206 |
514.47 |
| Feb 25 2015 |
13087 |
424.13 |
| Feb 25 2015 |
20202 |
432.43 |
| Feb 18 2015 |
12551 |
550.49 |
| Feb 18 2015 |
22418 |
514.47 |
| Feb 18 2015 |
14357 |
436.55 |
| Feb 18 2015 |
22666 |
448.62 |
| Feb 11 2015 |
12683 |
550.49 |
| Feb 11 2015 |
22414 |
514.47 |
| Feb 11 2015 |
14406 |
436.55 |
| Feb 11 2015 |
22663 |
448.62 |
| Feb 04 2015 |
12732 |
550.49 |
| Feb 04 2015 |
22479 |
514.47 |
| Feb 04 2015 |
14371 |
436.22 |
| Feb 04 2015 |
20959 |
436.55 |
| Jan 28 2015 |
12732 |
550.49 |
| Jan 28 2015 |
22837 |
519.39 |
| Jan 28 2015 |
14394 |
436.22 |
| Jan 28 2015 |
20911 |
436.22 |
| Jan 21 2015 |
12765 |
550.49 |
| Jan 21 2015 |
22876 |
519.39 |
| Jan 21 2015 |
15205 |
444.73 |
| Jan 21 2015 |
22168 |
444.73 |
| Jan 14 2015 |
12765 |
550.49 |
| Jan 14 2015 |
22897 |
519.39 |
| Jan 14 2015 |
15201 |
444.73 |
| Jan 14 2015 |
22177 |
444.73 |
| Jan 07 2015 |
12765 |
550.49 |
| Jan 07 2015 |
22896 |
519.39 |
| Jan 07 2015 |
15171 |
444.73 |
| Jan 07 2015 |
22147 |
444.73 |
| Dec 31 2014 |
12841 |
550.49 |
| Dec 31 2014 |
22896 |
519.39 |
| Dec 31 2014 |
15170 |
444.73 |
| Dec 31 2014 |
22156 |
444.73 |
| Dec 24 2014 |
12841 |
550.49 |
| Dec 24 2014 |
22896 |
519.39 |
| Dec 24 2014 |
15170 |
444.73 |
| Dec 24 2014 |
22156 |
444.73 |
| Dec 17 2014 |
12841 |
550.49 |
| Dec 17 2014 |
22896 |
519.39 |
| Dec 17 2014 |
15154 |
444.73 |
| Dec 17 2014 |
22146 |
444.73 |
| Dec 10 2014 |
12841 |
550.49 |
| Dec 10 2014 |
22896 |
519.39 |
| Dec 10 2014 |
15154 |
444.73 |
| Dec 10 2014 |
22146 |
444.73 |
| Dec 03 2014 |
12842 |
550.49 |
| Dec 03 2014 |
22896 |
519.39 |
| Dec 03 2014 |
15154 |
444.73 |
| Dec 03 2014 |
22146 |
444.73 |
| Nov 26 2014 |
12842 |
550.49 |
| Nov 26 2014 |
22896 |
519.39 |
| Nov 26 2014 |
15154 |
444.73 |
| Nov 26 2014 |
22146 |
444.73 |
| Nov 19 2014 |
12839 |
550.49 |
| Nov 19 2014 |
22896 |
519.39 |
| Nov 19 2014 |
15154 |
444.73 |
| Nov 19 2014 |
22146 |
444.73 |
| Nov 12 2014 |
12839 |
550.49 |
| Nov 12 2014 |
22896 |
519.39 |
| Nov 12 2014 |
15154 |
444.73 |
| Nov 12 2014 |
22146 |
444.73 |
| Nov 05 2014 |
12839 |
550.49 |
| Nov 05 2014 |
22896 |
519.39 |
| Nov 05 2014 |
15154 |
444.73 |
| Nov 05 2014 |
22147 |
444.73 |
| Oct 29 2014 |
12839 |
550.49 |
| Oct 29 2014 |
22889 |
519.39 |
| Oct 29 2014 |
15154 |
444.73 |
| Oct 29 2014 |
22144 |
444.73 |
| Oct 22 2014 |
12802 |
550.49 |
| Oct 22 2014 |
22828 |
519.39 |
| Oct 22 2014 |
15091 |
444.73 |
| Oct 22 2014 |
22156 |
444.73 |
| Oct 15 2014 |
12788 |
550.49 |
| Oct 15 2014 |
22702 |
519.39 |
| Oct 15 2014 |
15076 |
444.73 |
| Oct 15 2014 |
22086 |
444.73 |
| Oct 08 2014 |
12779 |
550.49 |
| Oct 08 2014 |
22729 |
519.39 |
| Oct 08 2014 |
15055 |
444.73 |
| Oct 08 2014 |
22074 |
444.73 |
| Oct 01 2014 |
12817 |
550.49 |
| Oct 01 2014 |
22735 |
519.39 |
| Oct 01 2014 |
15088 |
444.73 |
| Oct 01 2014 |
22103 |
444.73 |
| Sep 24 2014 |
12771 |
550.49 |
| Sep 24 2014 |
22838 |
519.39 |
| Sep 24 2014 |
15023 |
444.73 |
| Sep 24 2014 |
22138 |
444.73 |
| Sep 17 2014 |
12698 |
550.49 |
| Sep 17 2014 |
22616 |
519.39 |
| Sep 17 2014 |
15082 |
444.73 |
| Sep 17 2014 |
22099 |
444.73 |
| Sep 10 2014 |
12771 |
550.49 |
| Sep 10 2014 |
22469 |
517.66 |
| Sep 10 2014 |
14940 |
444.73 |
| Sep 10 2014 |
22115 |
444.73 |
| Sep 03 2014 |
12771 |
550.49 |
| Sep 03 2014 |
22545 |
517.66 |
| Sep 03 2014 |
15909 |
454.7 |
| Sep 03 2014 |
23638 |
454.7 |
| Aug 27 2014 |
12574 |
550.49 |
| Aug 27 2014 |
22428 |
517.66 |
| Aug 27 2014 |
16002 |
454.7 |
| Aug 27 2014 |
23687 |
454.7 |
| Aug 20 2014 |
12563 |
550.49 |
| Aug 20 2014 |
22417 |
517.66 |
| Aug 20 2014 |
15907 |
454.7 |
| Aug 20 2014 |
23725 |
454.7 |
| Aug 13 2014 |
12532 |
550.49 |
| Aug 13 2014 |
22333 |
517.66 |
| Aug 13 2014 |
15974 |
454.7 |
| Aug 13 2014 |
23767 |
454.7 |
| Aug 06 2014 |
12420 |
550.49 |
| Aug 06 2014 |
23748 |
533.92 |
| Aug 06 2014 |
17478 |
470.13 |
| Aug 06 2014 |
26072 |
470.13 |
| Jul 30 2014 |
12577 |
550.49 |
| Jul 30 2014 |
23842 |
533.92 |
| Jul 30 2014 |
18156 |
477.03 |
| Jul 30 2014 |
26447 |
471.36 |
| Jul 23 2014 |
12365 |
550.49 |
| Jul 23 2014 |
23640 |
533.92 |
| Jul 23 2014 |
19176 |
491.04 |
| Jul 23 2014 |
29719 |
496.73 |
| Jul 16 2014 |
12483 |
550.49 |
| Jul 16 2014 |
23849 |
533.92 |
| Jul 16 2014 |
20164 |
502.84 |
| Jul 16 2014 |
30908 |
506.36 |
| Jul 09 2014 |
12182 |
550.49 |
| Jul 09 2014 |
22572 |
515.69 |
| Jul 09 2014 |
22055 |
526.2 |
| Jul 09 2014 |
31748 |
512.65 |
| Jul 02 2014 |
12507 |
550.49 |
| Jul 02 2014 |
22685 |
515.69 |
| Jul 02 2014 |
22263 |
526.2 |
| Jul 02 2014 |
32013 |
512.65 |
| Jun 25 2014 |
12310 |
550.49 |
| Jun 25 2014 |
22791 |
515.69 |
| Jun 25 2014 |
22443 |
526.2 |
| Jun 25 2014 |
32152 |
512.65 |
| Jun 18 2014 |
12209 |
550.49 |
| Jun 18 2014 |
22864 |
515.69 |
| Jun 18 2014 |
22599 |
526.2 |
| Jun 18 2014 |
32186 |
512.65 |
| Jun 11 2014 |
12576 |
550.49 |
| Jun 11 2014 |
22677 |
515.69 |
| Jun 11 2014 |
22581 |
526.2 |
| Jun 11 2014 |
32335 |
512.65 |
| Jun 04 2014 |
12795 |
550.49 |
| Jun 04 2014 |
22890 |
515.69 |
| Jun 04 2014 |
23047 |
526.2 |
| Jun 04 2014 |
32646 |
512.65 |
| May 28 2014 |
12916 |
550.49 |
| May 28 2014 |
22649 |
515.69 |
| May 28 2014 |
22950 |
526.2 |
| May 28 2014 |
32466 |
512.65 |
| May 21 2014 |
12956 |
550.49 |
| May 21 2014 |
22717 |
515.69 |
| May 21 2014 |
24514 |
551.76 |
| May 21 2014 |
34770 |
531.77 |
| May 14 2014 |
13228 |
550.49 |
| May 14 2014 |
22844 |
515.69 |
| May 14 2014 |
24682 |
551.76 |
| May 14 2014 |
34934 |
531.77 |
| May 07 2014 |
12551 |
550.49 |
| May 07 2014 |
22300 |
515.69 |
| May 07 2014 |
24207 |
551.76 |
| May 07 2014 |
34409 |
531.77 |
| Apr 30 2014 |
13138 |
550.49 |
| Apr 30 2014 |
22954 |
515.69 |
| Apr 30 2014 |
25012 |
551.76 |
| Apr 30 2014 |
35199 |
531.77 |
| Apr 23 2014 |
13538 |
550.49 |
| Apr 23 2014 |
23410 |
515.69 |
| Apr 23 2014 |
25304 |
551.76 |
| Apr 23 2014 |
35702 |
531.77 |
| Apr 16 2014 |
13244 |
550.49 |
| Apr 16 2014 |
23345 |
515.69 |
| Apr 16 2014 |
25073 |
551.76 |
| Apr 16 2014 |
35446 |
531.77 |
| Apr 09 2014 |
13277 |
550.49 |
| Apr 09 2014 |
24176 |
515.69 |
| Apr 09 2014 |
25448 |
551.76 |
| Apr 09 2014 |
36031 |
531.77 |
| Apr 02 2014 |
25966 |
558.02 |
| Apr 02 2014 |
37883 |
558.02 |
| Mar 26 2014 |
26468 |
558.02 |
| Mar 26 2014 |
37783 |
558.02 |
| Mar 19 2014 |
26657 |
558.02 |
| Mar 19 2014 |
37774 |
558.02 |
| Mar 12 2014 |
26818 |
561.51 |
| Mar 12 2014 |
38047 |
561.51 |
| Mar 05 2014 |
26804 |
561.56 |
| Mar 05 2014 |
37705 |
561.56 |
| Feb 26 2014 |
26785 |
561.56 |
| Feb 26 2014 |
37566 |
561.56 |
| Feb 19 2014 |
26811 |
561.56 |
| Feb 19 2014 |
37575 |
561.56 |
| Feb 12 2014 |
25583 |
540.41 |
| Feb 12 2014 |
35651 |
540.41 |
| Feb 05 2014 |
25780 |
540.41 |
| Feb 05 2014 |
35796 |
540.41 |
| Jan 29 2014 |
25960 |
540.41 |
| Jan 29 2014 |
35781 |
540.41 |
| Jan 22 2014 |
25873 |
540.41 |
| Jan 22 2014 |
35595 |
540.41 |
| Jan 15 2014 |
25950 |
540.41 |
| Jan 15 2014 |
35673 |
540.41 |
| Jan 08 2014 |
26003 |
540.41 |
| Jan 08 2014 |
35591 |
540.41 |
| Jan 01 2014 |
26010 |
540.41 |
| Jan 01 2014 |
35597 |
540.41 |
| Dec 25 2013 |
26010 |
540.41 |
| Dec 25 2013 |
35620 |
540.41 |
| Dec 18 2013 |
26010 |
540.41 |
| Dec 18 2013 |
35620 |
540.41 |
| Dec 11 2013 |
26010 |
540.41 |
| Dec 11 2013 |
35621 |
540.41 |
| Dec 04 2013 |
26012 |
540.41 |
| Dec 04 2013 |
35623 |
540.41 |
| Nov 27 2013 |
26012 |
540.41 |
| Nov 27 2013 |
35623 |
540.41 |
| Nov 20 2013 |
26012 |
540.41 |
| Nov 20 2013 |
35624 |
540.41 |
| Nov 13 2013 |
26013 |
540.41 |
| Nov 13 2013 |
35625 |
540.41 |
| Nov 06 2013 |
26014 |
540.41 |
| Nov 06 2013 |
35626 |
540.41 |
| Oct 30 2013 |
26012 |
540.41 |
| Oct 30 2013 |
35624 |
540.41 |
| Oct 23 2013 |
26013 |
540.41 |
| Oct 23 2013 |
35620 |
540.41 |
| Oct 16 2013 |
25945 |
540.41 |
| Oct 16 2013 |
35530 |
540.41 |
| Oct 09 2013 |
25891 |
540.41 |
| Oct 09 2013 |
35170 |
540.41 |
| Oct 02 2013 |
25880 |
540.41 |
| Oct 02 2013 |
35285 |
540.41 |
| Sep 25 2013 |
25789 |
540.41 |
| Sep 25 2013 |
35253 |
540.41 |
