| Apr 24 2013 |
7466 |
330.52 |
| Apr 24 2013 |
9010 |
330.52 |
| Apr 17 2013 |
7534 |
330.52 |
| Apr 17 2013 |
9116 |
330.52 |
| Apr 10 2013 |
8629 |
365.66 |
| Apr 10 2013 |
7434 |
330.52 |
| Apr 10 2013 |
11011 |
348.09 |
| Apr 03 2013 |
8626 |
365.66 |
| Apr 03 2013 |
7434 |
330.52 |
| Apr 03 2013 |
11043 |
348.09 |
| Mar 27 2013 |
8810 |
365.66 |
| Mar 27 2013 |
9072 |
349.81 |
| Mar 27 2013 |
11860 |
355.1 |
| Mar 20 2013 |
8756 |
365.66 |
| Mar 20 2013 |
11861 |
355.1 |
| Mar 13 2013 |
11870 |
355.1 |
| Oct 19 2012 |
8223 |
365.66 |
| Oct 19 2012 |
10643 |
355.1 |
| Sep 23 2012 |
8177 |
365.66 |
| Sep 23 2012 |
10599 |
355.1 |
| Aug 31 2012 |
7904 |
365.66 |
| Aug 31 2012 |
10442 |
355.1 |
| Aug 24 2012 |
7834 |
365.66 |
| Aug 24 2012 |
10387 |
355.1 |
| Aug 10 2012 |
7657 |
365.66 |
| Aug 10 2012 |
10218 |
355.1 |
| Aug 03 2012 |
7518 |
365.66 |
| Aug 03 2012 |
10129 |
355.1 |
| Jul 27 2012 |
7457 |
365.66 |
| Jul 27 2012 |
9988 |
355.1 |
| Jul 06 2012 |
7250 |
365.66 |
| Jul 06 2012 |
6312 |
343.33 |
| Jul 06 2012 |
9500 |
352.15 |
| Jun 22 2012 |
7165 |
365.66 |
| Jun 22 2012 |
5817 |
343.33 |
| Jun 22 2012 |
9114 |
352.15 |
| Jun 15 2012 |
7073 |
365.66 |
| Jun 15 2012 |
5864 |
343.33 |
| Jun 15 2012 |
9549 |
352.15 |
| Jun 08 2012 |
6957 |
365.66 |
| Jun 08 2012 |
6512 |
354.07 |
| Jun 08 2012 |
9711 |
354.68 |
| Jun 01 2012 |
6976 |
365.66 |
| Jun 01 2012 |
6098 |
352.2 |
| Jun 01 2012 |
9742 |
355.57 |
| May 25 2012 |
6591 |
367.58 |
| May 25 2012 |
5158 |
352.2 |
| May 25 2012 |
9345 |
358.27 |
| May 18 2012 |
6694 |
367.58 |
| May 18 2012 |
5262 |
352.2 |
| May 18 2012 |
9462 |
358.27 |
| May 11 2012 |
6599 |
367.58 |
| May 11 2012 |
5146 |
350.72 |
| May 11 2012 |
9315 |
356.28 |
| May 04 2012 |
6133 |
367.58 |
| May 04 2012 |
4991 |
352.55 |
| May 04 2012 |
9164 |
356.64 |
| Apr 27 2012 |
5482 |
367.58 |
| Apr 27 2012 |
4898 |
353.05 |
| Apr 27 2012 |
9156 |
358.1 |
| Apr 13 2012 |
4447 |
369.51 |
| Apr 13 2012 |
4311 |
351.61 |
| Apr 13 2012 |
8408 |
355.44 |
| Apr 06 2012 |
4063 |
369.51 |
| Apr 06 2012 |
4091 |
351.61 |
| Apr 06 2012 |
8251 |
355.44 |
| Mar 27 2012 |
3946 |
369.51 |
| Mar 27 2012 |
3973 |
351.61 |
| Mar 27 2012 |
7951 |
353.49 |
| Sep 23 2011 |
4329 |
344.95 |
| Sep 23 2011 |
4909 |
351.61 |
| Sep 23 2011 |
6849 |
352.22 |
| Sep 16 2011 |
4329 |
344.95 |
| Sep 16 2011 |
4947 |
353.05 |
| Sep 16 2011 |
6922 |
353.49 |
| Sep 10 2011 |
4245 |
344.95 |
| Sep 10 2011 |
4823 |
353.05 |
| Sep 10 2011 |
6787 |
353.49 |
| Sep 02 2011 |
4154 |
344.95 |
| Sep 02 2011 |
4809 |
353.05 |
| Sep 02 2011 |
6708 |
353.49 |
| Aug 26 2011 |
4145 |
344.95 |
| Aug 26 2011 |
4808 |
353.05 |
| Aug 26 2011 |
6704 |
353.49 |
| Aug 19 2011 |
4054 |
344.95 |
| Aug 19 2011 |
4626 |
353.05 |
| Aug 19 2011 |
6079 |
353.49 |
| Aug 12 2011 |
4037 |
344.95 |
| Aug 12 2011 |
4520 |
353.05 |
| Aug 12 2011 |
6014 |
353.49 |
| Aug 05 2011 |
3982 |
344.95 |
| Aug 05 2011 |
4454 |
352.23 |
| Aug 05 2011 |
5856 |
352.23 |
| Jul 29 2011 |
3112 |
320.38 |
| Jul 29 2011 |
4411 |
352.23 |
| Jul 29 2011 |
5660 |
349.21 |
| Jul 22 2011 |
2941 |
320.38 |
| Jul 22 2011 |
4135 |
352.23 |
| Jul 22 2011 |
5403 |
349.21 |
| Jul 15 2011 |
2811 |
320.38 |
| Jul 15 2011 |
3940 |
352.45 |
| Jul 15 2011 |
5180 |
349.48 |
| Jul 08 2011 |
2704 |
320.38 |
| Jul 08 2011 |
3448 |
348.93 |
| Jul 08 2011 |
4531 |
341.79 |
| Jul 01 2011 |
2147 |
320.38 |
| Jul 01 2011 |
2466 |
345.88 |
| Jul 01 2011 |
3450 |
337.38 |
| Jun 17 2011 |
3026 |
361.27 |
| Jun 17 2011 |
2320 |
347.37 |
| Jun 17 2011 |
4018 |
356.63 |
| Jun 10 2011 |
2908 |
361.27 |
| Jun 10 2011 |
2780 |
358.81 |
| Jun 10 2011 |
4247 |
360.04 |
| Jun 03 2011 |
2702 |
361.27 |
| Jun 03 2011 |
2816 |
371.47 |
| Jun 03 2011 |
4267 |
367.39 |
| May 29 2011 |
2700 |
361.27 |
| May 29 2011 |
2769 |
371.47 |
| May 29 2011 |
4308 |
367.39 |
| May 06 2011 |
1486 |
377.01 |
| May 06 2011 |
3853 |
402.15 |
| May 06 2011 |
2602 |
371.47 |
| May 06 2011 |
4846 |
378.72 |
| Apr 22 2011 |
1460 |
377.01 |
| Apr 22 2011 |
4035 |
399.43 |
| Apr 22 2011 |
3084 |
380.8 |
| Apr 22 2011 |
5682 |
393.82 |
| Apr 01 2011 |
2042 |
431.52 |
| Apr 01 2011 |
1340 |
377.01 |
| Apr 01 2011 |
4211 |
399.43 |
| Apr 01 2011 |
3860 |
388.83 |
| Apr 01 2011 |
5812 |
393.82 |
| Oct 15 2010 |
2459 |
377.01 |
| Oct 15 2010 |
5713 |
407.85 |
| Oct 15 2010 |
5400 |
388.83 |
| Oct 15 2010 |
7553 |
393.82 |
| Aug 15 2010 |
2330 |
377.01 |
| Aug 15 2010 |
5523 |
408.4 |
| Aug 15 2010 |
5490 |
399.19 |
| Aug 15 2010 |
7851 |
403.33 |
| Aug 01 2010 |
2313 |
377.01 |
| Aug 01 2010 |
5397 |
408.4 |
| Aug 01 2010 |
5594 |
414.85 |
| Aug 01 2010 |
7821 |
410.24 |
| Jul 15 2010 |
4935 |
408.4 |
| Jul 15 2010 |
5330 |
414.85 |
| Jul 15 2010 |
7565 |
414.42 |
| Jul 01 2010 |
6863 |
456.35 |
| Jul 01 2010 |
5684 |
420.92 |
| Jul 01 2010 |
9306 |
437.86 |
| Jun 15 2010 |
6827 |
465.62 |
| Jun 15 2010 |
5377 |
420.92 |
| Jun 15 2010 |
9794 |
456.68 |
| Jun 01 2010 |
6245 |
465.62 |
| Jun 01 2010 |
9463 |
465.62 |
| May 27 2010 |
5537 |
459.59 |
| May 27 2010 |
8466 |
459.59 |
| May 15 2010 |
5750 |
465.62 |
| May 15 2010 |
8877 |
465.62 |
| Apr 30 2010 |
8962 |
478.31 |
| Apr 15 2010 |
6041 |
508.02 |
| Apr 15 2010 |
9316 |
508.02 |
| Apr 02 2010 |
4994 |
508.02 |
| Apr 02 2010 |
8047 |
508.02 |
| Aug 30 2009 |
3072 |
508.02 |
| Aug 30 2009 |
4854 |
508.02 |
| Aug 15 2009 |
3299 |
508.02 |
| Aug 15 2009 |
4901 |
508.02 |
| Aug 01 2009 |
3022 |
483.71 |
| Aug 01 2009 |
4615 |
483.71 |
