| Aug 18 2017 |
5534 |
387.45 |
| Aug 18 2017 |
8169 |
387.45 |
| Aug 11 2017 |
5499 |
387.45 |
| Aug 11 2017 |
8226 |
387.45 |
| Aug 04 2017 |
4412 |
408.03 |
| Aug 04 2017 |
3032 |
347.4 |
| Aug 04 2017 |
8615 |
419.24 |
| Aug 04 2017 |
11497 |
411.68 |
| Jul 28 2017 |
4439 |
408.03 |
| Jul 28 2017 |
6125 |
389.36 |
| Jul 28 2017 |
8677 |
419.24 |
| Jul 28 2017 |
10167 |
401.38 |
| Jul 21 2017 |
4484 |
408.03 |
| Jul 21 2017 |
6249 |
389.36 |
| Jul 21 2017 |
10435 |
435.5 |
| Jul 21 2017 |
10302 |
401.38 |
| Jul 14 2017 |
4546 |
408.03 |
| Jul 14 2017 |
6307 |
389.36 |
| Jul 14 2017 |
9543 |
425.97 |
| Jul 14 2017 |
8744 |
388.29 |
| Jul 07 2017 |
5445 |
426.87 |
| Jul 07 2017 |
5312 |
378.58 |
| Jul 07 2017 |
6919 |
399.69 |
| Jul 07 2017 |
5853 |
362 |
| Jun 30 2017 |
5428 |
426.87 |
| Jun 30 2017 |
5341 |
378.58 |
| Jun 30 2017 |
6969 |
399.69 |
| Jun 30 2017 |
5866 |
362 |
| Jun 23 2017 |
5473 |
426.87 |
| Jun 23 2017 |
5471 |
378.58 |
| Jun 23 2017 |
3094 |
337.44 |
| Jun 23 2017 |
5920 |
362 |
| Jun 16 2017 |
5413 |
426.87 |
| Jun 16 2017 |
5481 |
378.58 |
| Jun 16 2017 |
2776 |
330.44 |
| Jun 16 2017 |
5972 |
362 |
| Jun 09 2017 |
5443 |
426.87 |
| Jun 09 2017 |
5345 |
378.58 |
| Jun 09 2017 |
2848 |
330.44 |
| Jun 09 2017 |
5860 |
362 |
| Jun 02 2017 |
5457 |
426.87 |
| Jun 02 2017 |
5569 |
378.58 |
| Jun 02 2017 |
2860 |
330.44 |
| Jun 02 2017 |
6009 |
362 |
| May 26 2017 |
5411 |
426.87 |
| May 26 2017 |
5595 |
378.58 |
| May 26 2017 |
2898 |
330.44 |
| May 26 2017 |
6023 |
362 |
| May 19 2017 |
5613 |
426.87 |
| May 19 2017 |
5712 |
378.58 |
| May 19 2017 |
2900 |
330.44 |
| May 19 2017 |
6094 |
362 |
| May 12 2017 |
5683 |
426.87 |
| May 12 2017 |
5762 |
378.58 |
| May 12 2017 |
2946 |
330.44 |
| May 12 2017 |
6152 |
362 |
| May 05 2017 |
5873 |
426.87 |
| May 05 2017 |
7550 |
396.38 |
| May 05 2017 |
3005 |
330.44 |
| May 05 2017 |
6211 |
362 |
| Apr 28 2017 |
6058 |
430.52 |
| Apr 28 2017 |
6624 |
387.32 |
| Apr 28 2017 |
2907 |
330.44 |
| Apr 28 2017 |
6213 |
362 |
| Apr 21 2017 |
6151 |
430.52 |
| Apr 21 2017 |
5464 |
373.7 |
| Apr 21 2017 |
3015 |
330.44 |
| Apr 21 2017 |
6278 |
362 |
| Apr 14 2017 |
6289 |
430.52 |
| Apr 14 2017 |
4238 |
357.33 |
| Apr 14 2017 |
3057 |
330.44 |
| Apr 14 2017 |
6337 |
362 |
| Apr 07 2017 |
6289 |
430.52 |
| Apr 07 2017 |
4029 |
354.69 |
| Apr 07 2017 |
3124 |
330.44 |
| Apr 07 2017 |
6203 |
362 |
| Mar 31 2017 |
6500 |
430.52 |
| Mar 31 2017 |
4071 |
354.69 |
| Mar 31 2017 |
3209 |
330.44 |
| Mar 31 2017 |
6324 |
362 |
| Mar 24 2017 |
6353 |
430.52 |
| Mar 24 2017 |
3998 |
354.69 |
| Mar 24 2017 |
3154 |
330.44 |
| Mar 24 2017 |
6273 |
362 |
| Mar 17 2017 |
6444 |
430.52 |
| Mar 17 2017 |
4061 |
354.69 |
| Mar 17 2017 |
3205 |
330.44 |
| Mar 17 2017 |
6304 |
362 |
| Mar 10 2017 |
6376 |
430.52 |
| Mar 10 2017 |
4100 |
354.69 |
| Mar 10 2017 |
3237 |
330.44 |
| Mar 10 2017 |
6343 |
362 |
| Mar 03 2017 |
6377 |
430.52 |
| Mar 03 2017 |
4118 |
354.69 |
| Mar 03 2017 |
3206 |
330.44 |
| Mar 03 2017 |
6365 |
362 |
| Feb 24 2017 |
6479 |
430.52 |
| Feb 24 2017 |
4159 |
354.69 |
| Feb 24 2017 |
3204 |
330.44 |
| Feb 24 2017 |
6412 |
362 |
| Feb 17 2017 |
6391 |
430.52 |
| Feb 17 2017 |
4192 |
354.69 |
| Feb 17 2017 |
3095 |
330.44 |
| Feb 17 2017 |
6446 |
362 |
| Feb 10 2017 |
6465 |
430.52 |
| Feb 10 2017 |
4232 |
354.69 |
| Feb 10 2017 |
3108 |
330.44 |
| Feb 10 2017 |
6468 |
362 |
| Feb 03 2017 |
6439 |
430.52 |
| Feb 03 2017 |
4237 |
354.69 |
| Feb 03 2017 |
3105 |
330.44 |
| Feb 03 2017 |
6493 |
362 |
| Jan 27 2017 |
6430 |
430.52 |
| Jan 27 2017 |
4240 |
354.69 |
| Jan 27 2017 |
3115 |
330.44 |
| Jan 27 2017 |
6484 |
362 |
| Jan 20 2017 |
6440 |
430.52 |
| Jan 20 2017 |
4254 |
354.69 |
| Jan 20 2017 |
3121 |
330.44 |
| Jan 20 2017 |
6490 |
362 |
| Jan 13 2017 |
6440 |
430.52 |
| Jan 13 2017 |
4252 |
354.69 |
| Jan 13 2017 |
3123 |
330.44 |
| Jan 13 2017 |
6492 |
362 |
| Jan 06 2017 |
6440 |
430.52 |
| Jan 06 2017 |
4252 |
354.69 |
| Jan 06 2017 |
3130 |
330.44 |
| Jan 06 2017 |
6483 |
362 |
| Dec 30 2016 |
6439 |
430.52 |
| Dec 30 2016 |
4252 |
354.69 |
| Dec 30 2016 |
3130 |
330.44 |
| Dec 30 2016 |
6487 |
362 |
| Dec 23 2016 |
6439 |
430.52 |
| Dec 23 2016 |
4252 |
354.69 |
| Dec 23 2016 |
3130 |
330.44 |
| Dec 23 2016 |
6487 |
362 |
| Dec 16 2016 |
6439 |
430.52 |
| Dec 16 2016 |
4252 |
354.69 |
| Dec 16 2016 |
3129 |
330.44 |
| Dec 16 2016 |
6490 |
362 |
| Dec 09 2016 |
6442 |
430.52 |
| Dec 09 2016 |
4253 |
354.69 |
| Dec 09 2016 |
3129 |
330.44 |
| Dec 09 2016 |
6490 |
362 |
| Dec 02 2016 |
6442 |
430.52 |
| Dec 02 2016 |
4253 |
354.69 |
| Dec 02 2016 |
3129 |
330.44 |
| Dec 02 2016 |
6490 |
362 |
| Nov 25 2016 |
6432 |
430.52 |
| Nov 25 2016 |
4253 |
354.69 |
| Nov 25 2016 |
3130 |
330.44 |
| Nov 25 2016 |
6485 |
362 |
| Nov 18 2016 |
6432 |
430.52 |
| Nov 18 2016 |
4253 |
354.69 |
| Nov 18 2016 |
3130 |
330.44 |
| Nov 18 2016 |
6485 |
362 |
| Nov 11 2016 |
6432 |
430.52 |
| Nov 11 2016 |
4247 |
354.69 |
| Nov 11 2016 |
3130 |
330.44 |
| Nov 11 2016 |
6485 |
362 |
| Nov 04 2016 |
6432 |
430.52 |
| Nov 04 2016 |
4247 |
354.69 |
| Nov 04 2016 |
3130 |
330.44 |
| Nov 04 2016 |
6485 |
362 |
| Oct 28 2016 |
6423 |
430.52 |
| Oct 28 2016 |
4254 |
354.69 |
| Oct 28 2016 |
3130 |
330.44 |
| Oct 28 2016 |
6492 |
362 |
| Oct 21 2016 |
6423 |
430.52 |
| Oct 21 2016 |
4262 |
354.69 |
| Oct 21 2016 |
3135 |
330.44 |
| Oct 21 2016 |
6493 |
362 |
| Oct 14 2016 |
6441 |
430.52 |
| Oct 14 2016 |
4265 |
354.69 |
| Oct 14 2016 |
3146 |
330.44 |
| Oct 14 2016 |
6530 |
362 |
| Oct 07 2016 |
6440 |
430.52 |
| Oct 07 2016 |
4264 |
354.69 |
| Oct 07 2016 |
3146 |
330.44 |
| Oct 07 2016 |
6533 |
362 |
| Sep 30 2016 |
6480 |
430.52 |
| Sep 30 2016 |
4267 |
354.69 |
| Sep 30 2016 |
3148 |
330.44 |
| Sep 30 2016 |
6535 |
362 |
| Sep 23 2016 |
6449 |
430.52 |
| Sep 23 2016 |
4238 |
354.69 |
| Sep 23 2016 |
3153 |
330.44 |
| Sep 23 2016 |
6497 |
362 |
| Sep 16 2016 |
6456 |
430.52 |
| Sep 16 2016 |
4222 |
354.69 |
| Sep 16 2016 |
3168 |
330.44 |
| Sep 16 2016 |
6507 |
362 |
| Sep 09 2016 |
6532 |
430.52 |
| Sep 09 2016 |
4282 |
354.69 |
| Sep 09 2016 |
3225 |
330.44 |
| Sep 09 2016 |
6529 |
362 |
| Sep 02 2016 |
6662 |
430.52 |
| Sep 02 2016 |
4297 |
354.69 |
| Sep 02 2016 |
3281 |
330.44 |
| Sep 02 2016 |
6616 |
362 |
| Aug 26 2016 |
6504 |
430.52 |
| Aug 26 2016 |
3967 |
354.69 |
| Aug 26 2016 |
3279 |
330.44 |
| Aug 26 2016 |
6317 |
362 |
| Aug 19 2016 |
6625 |
430.52 |
| Aug 19 2016 |
3980 |
354.69 |
| Aug 19 2016 |
3282 |
330.44 |
| Aug 19 2016 |
4474 |
341.7 |
| Aug 12 2016 |
7010 |
430.52 |
| Aug 12 2016 |
3996 |
354.69 |
| Aug 12 2016 |
3340 |
330.44 |
| Aug 12 2016 |
8272 |
370.63 |
| Aug 05 2016 |
7624 |
441.76 |
| Aug 05 2016 |
4169 |
356.31 |
| Aug 05 2016 |
3226 |
328.08 |
| Aug 05 2016 |
4494 |
330.44 |
| Jul 29 2016 |
8054 |
449.98 |
| Jul 29 2016 |
3352 |
345.19 |
| Jul 29 2016 |
3254 |
328.08 |
| Jul 29 2016 |
4511 |
330.44 |
| Jul 22 2016 |
8166 |
449.98 |
| Jul 22 2016 |
3458 |
345.19 |
| Jul 22 2016 |
3332 |
328.08 |
| Jul 22 2016 |
4588 |
330.44 |
| Jun 22 2016 |
8229 |
452.12 |
| Jun 22 2016 |
3666 |
346.83 |
| Jun 22 2016 |
3717 |
332.08 |
| Jun 22 2016 |
5392 |
332.08 |
| Jun 15 2016 |
7965 |
441.81 |
| Jun 15 2016 |
3744 |
346.83 |
| Jun 15 2016 |
4077 |
336.46 |
| Jun 15 2016 |
5851 |
336.46 |
| Jun 08 2016 |
8060 |
441.81 |
| Jun 08 2016 |
3725 |
346.83 |
| Jun 08 2016 |
4142 |
336.46 |
| Jun 08 2016 |
5894 |
336.46 |
| Jun 01 2016 |
8226 |
441.81 |
| Jun 01 2016 |
3800 |
346.83 |
| Jun 01 2016 |
4180 |
336.46 |
| Jun 01 2016 |
6125 |
336.46 |
| May 25 2016 |
8149 |
441.81 |
| May 25 2016 |
3816 |
346.83 |
| May 25 2016 |
4906 |
345.72 |
| May 25 2016 |
7237 |
348.07 |
| May 18 2016 |
8217 |
441.81 |
| May 18 2016 |
3845 |
346.83 |
| May 18 2016 |
5458 |
352.49 |
| May 18 2016 |
10620 |
376.66 |
| May 11 2016 |
8119 |
441.81 |
| May 11 2016 |
3858 |
346.83 |
| May 11 2016 |
5320 |
350.85 |
| May 11 2016 |
8601 |
360.36 |
| May 04 2016 |
8210 |
443.82 |
| May 04 2016 |
2838 |
330.27 |
| May 04 2016 |
5241 |
350.85 |
| May 04 2016 |
6729 |
342.76 |
| Apr 27 2016 |
8429 |
443.82 |
| Apr 27 2016 |
2954 |
330.27 |
| Apr 27 2016 |
5388 |
350.85 |
| Apr 27 2016 |
6871 |
342.76 |
| Apr 20 2016 |
8482 |
443.82 |
| Apr 20 2016 |
2519 |
321.99 |
| Apr 20 2016 |
4934 |
343.78 |
| Apr 20 2016 |
6033 |
332.51 |
| Apr 13 2016 |
8544 |
443.82 |
| Apr 13 2016 |
2634 |
321.99 |
| Apr 13 2016 |
4887 |
343.78 |
| Apr 13 2016 |
6214 |
334.35 |
| Apr 06 2016 |
8679 |
443.82 |
| Apr 06 2016 |
2018 |
308.72 |
| Apr 06 2016 |
4915 |
343.78 |
| Apr 06 2016 |
5965 |
331.11 |
| Mar 30 2016 |
8447 |
443.82 |
| Mar 30 2016 |
2015 |
308.72 |
| Mar 30 2016 |
5028 |
346.26 |
| Mar 30 2016 |
6090 |
332.96 |
| Mar 23 2016 |
8751 |
443.82 |
| Mar 23 2016 |
1796 |
302.11 |
| Mar 23 2016 |
5060 |
346.26 |
| Mar 23 2016 |
6464 |
336.26 |
| Mar 16 2016 |
8718 |
443.82 |
| Mar 16 2016 |
1822 |
302.11 |
| Mar 16 2016 |
4973 |
346.26 |
| Mar 16 2016 |
6405 |
336.26 |
| Mar 09 2016 |
8780 |
443.82 |
| Mar 09 2016 |
1839 |
302.11 |
| Mar 09 2016 |
4967 |
346.26 |
| Mar 09 2016 |
6418 |
336.26 |
| Mar 02 2016 |
8812 |
443.82 |
| Mar 02 2016 |
2039 |
306.97 |
| Mar 02 2016 |
5167 |
349.02 |
| Mar 02 2016 |
7262 |
345.24 |
| Feb 24 2016 |
8773 |
443.82 |
| Feb 24 2016 |
2058 |
306.97 |
| Feb 24 2016 |
5149 |
349.02 |
| Feb 24 2016 |
7243 |
345.24 |
| Feb 17 2016 |
8864 |
443.82 |
| Feb 17 2016 |
2089 |
306.97 |
| Feb 17 2016 |
5171 |
349.02 |
| Feb 17 2016 |
7296 |
345.24 |
| Feb 10 2016 |
8925 |
443.82 |
| Feb 10 2016 |
2104 |
306.97 |
| Feb 10 2016 |
5205 |
349.02 |
| Feb 10 2016 |
7336 |
345.24 |
| Feb 03 2016 |
8933 |
443.82 |
| Feb 03 2016 |
2116 |
306.97 |
| Feb 03 2016 |
5228 |
349.02 |
| Feb 03 2016 |
7354 |
345.24 |
| Jan 27 2016 |
8933 |
443.82 |
| Jan 27 2016 |
2131 |
306.97 |
| Jan 27 2016 |
5241 |
349.02 |
| Jan 27 2016 |
7368 |
345.24 |
| Jan 20 2016 |
8945 |
443.82 |
| Jan 20 2016 |
2131 |
306.97 |
| Jan 20 2016 |
5265 |
349.02 |
| Jan 20 2016 |
7388 |
345.24 |
| Jan 13 2016 |
8945 |
443.82 |
| Jan 13 2016 |
2132 |
306.97 |
| Jan 13 2016 |
5279 |
349.02 |
| Jan 13 2016 |
7396 |
345.24 |
| Jan 06 2016 |
8945 |
443.82 |
| Jan 06 2016 |
2132 |
306.97 |
| Jan 06 2016 |
5281 |
349.02 |
| Jan 06 2016 |
7397 |
345.24 |
| Dec 30 2015 |
8956 |
443.82 |
| Dec 30 2015 |
2132 |
306.97 |
| Dec 30 2015 |
5282 |
349.02 |
| Dec 30 2015 |
7398 |
345.24 |
| Dec 23 2015 |
8956 |
443.82 |
| Dec 23 2015 |
2132 |
306.97 |
| Dec 23 2015 |
5282 |
349.02 |
| Dec 23 2015 |
7398 |
345.24 |
| Dec 16 2015 |
8956 |
443.82 |
| Dec 16 2015 |
2132 |
306.97 |
| Dec 16 2015 |
5282 |
349.02 |
| Dec 16 2015 |
7398 |
345.24 |
| Dec 09 2015 |
8956 |
443.82 |
| Dec 09 2015 |
2132 |
306.97 |
| Dec 09 2015 |
5286 |
349.02 |
| Dec 09 2015 |
7399 |
345.24 |
| Dec 02 2015 |
8956 |
443.82 |
| Dec 02 2015 |
2132 |
306.97 |
| Dec 02 2015 |
5287 |
349.02 |
| Dec 02 2015 |
7400 |
345.24 |
| Nov 25 2015 |
8956 |
443.82 |
| Nov 25 2015 |
2132 |
306.97 |
| Nov 25 2015 |
5287 |
349.02 |
| Nov 25 2015 |
7401 |
345.24 |
| Nov 18 2015 |
8956 |
443.82 |
| Nov 18 2015 |
2132 |
306.97 |
| Nov 18 2015 |
5287 |
349.02 |
| Nov 18 2015 |
7401 |
345.24 |
| Nov 11 2015 |
8956 |
443.82 |
| Nov 11 2015 |
2131 |
306.97 |
| Nov 11 2015 |
5287 |
349.02 |
| Nov 11 2015 |
7396 |
345.24 |
| Nov 04 2015 |
8956 |
443.82 |
| Nov 04 2015 |
2131 |
306.97 |
| Nov 04 2015 |
5287 |
349.02 |
| Nov 04 2015 |
7396 |
345.24 |
| Oct 28 2015 |
8942 |
443.82 |
| Oct 28 2015 |
2131 |
306.97 |
| Oct 28 2015 |
5279 |
349.02 |
| Oct 28 2015 |
7388 |
345.24 |
| Oct 21 2015 |
8911 |
443.82 |
| Oct 21 2015 |
2128 |
306.97 |
| Oct 21 2015 |
5287 |
349.02 |
| Oct 21 2015 |
7391 |
345.24 |
| Oct 14 2015 |
8912 |
443.82 |
| Oct 14 2015 |
2129 |
306.97 |
| Oct 14 2015 |
5289 |
349.02 |
| Oct 14 2015 |
7393 |
345.24 |
| Oct 07 2015 |
8916 |
443.82 |
| Oct 07 2015 |
2130 |
306.97 |
| Oct 07 2015 |
5288 |
349.02 |
| Oct 07 2015 |
7395 |
345.24 |
| Sep 30 2015 |
8935 |
443.82 |
| Sep 30 2015 |
2132 |
306.97 |
| Sep 30 2015 |
5293 |
349.02 |
| Sep 30 2015 |
7416 |
345.24 |
| Sep 23 2015 |
8880 |
443.82 |
| Sep 23 2015 |
2137 |
306.97 |
| Sep 23 2015 |
5303 |
349.02 |
| Sep 23 2015 |
7454 |
345.24 |
| Sep 16 2015 |
8845 |
443.82 |
| Sep 16 2015 |
2123 |
306.97 |
| Sep 16 2015 |
4408 |
336.97 |
| Sep 16 2015 |
7926 |
350.11 |
| Sep 09 2015 |
8773 |
443.82 |
| Sep 09 2015 |
2129 |
306.97 |
| Sep 09 2015 |
4713 |
340.88 |
| Sep 09 2015 |
9544 |
364.29 |
| Sep 02 2015 |
8664 |
443.82 |
| Sep 02 2015 |
2152 |
306.97 |
| Sep 02 2015 |
4684 |
340.88 |
| Sep 02 2015 |
9157 |
361.41 |
| Aug 26 2015 |
8870 |
443.82 |
| Aug 26 2015 |
2204 |
306.97 |
| Aug 26 2015 |
4787 |
340.88 |
| Aug 26 2015 |
9300 |
361.41 |
| Aug 19 2015 |
7582 |
421.2 |
| Aug 19 2015 |
2290 |
306.97 |
| Aug 19 2015 |
4798 |
340.88 |
| Aug 19 2015 |
6332 |
331.52 |
| Aug 12 2015 |
7647 |
421.2 |
| Aug 12 2015 |
2261 |
306.97 |
| Aug 12 2015 |
4822 |
340.88 |
| Aug 12 2015 |
6248 |
330.39 |
| Aug 05 2015 |
7633 |
421.2 |
| Aug 05 2015 |
2284 |
306.97 |
| Aug 05 2015 |
4831 |
340.88 |
| Aug 05 2015 |
6267 |
330.39 |
| Jul 29 2015 |
7573 |
421.2 |
| Jul 29 2015 |
2287 |
306.97 |
| Jul 29 2015 |
4905 |
340.88 |
| Jul 29 2015 |
6329 |
330.39 |
| Jul 22 2015 |
7643 |
421.2 |
| Jul 22 2015 |
2289 |
306.97 |
| Jul 22 2015 |
4888 |
340.88 |
| Jul 22 2015 |
6308 |
330.39 |
| Jul 15 2015 |
7804 |
421.2 |
| Jul 15 2015 |
2442 |
306.97 |
| Jul 15 2015 |
4965 |
340.88 |
| Jul 15 2015 |
6428 |
330.39 |
| Jul 08 2015 |
7871 |
421.2 |
| Jul 08 2015 |
2461 |
306.97 |
| Jul 08 2015 |
4993 |
340.88 |
| Jul 08 2015 |
6527 |
330.39 |
| Jul 01 2015 |
7951 |
421.2 |
| Jul 01 2015 |
2501 |
306.97 |
| Jul 01 2015 |
5139 |
341.98 |
| Jul 01 2015 |
6564 |
330.39 |
| Jun 24 2015 |
7931 |
421.2 |
| Jun 24 2015 |
2543 |
306.97 |
| Jun 24 2015 |
5968 |
351.19 |
| Jun 24 2015 |
6637 |
330.52 |
| Jun 17 2015 |
5456 |
350.98 |
| Jun 17 2015 |
7661 |
370.32 |
| Jun 17 2015 |
7324 |
336.17 |
| Jun 10 2015 |
6747 |
365.77 |
| Jun 10 2015 |
8521 |
378.99 |
| Jun 10 2015 |
8659 |
348.95 |
| Jun 03 2015 |
6878 |
365.77 |
| Jun 03 2015 |
8589 |
378.99 |
| Jun 03 2015 |
8800 |
348.95 |
| May 27 2015 |
6823 |
365.77 |
| May 27 2015 |
8597 |
378.99 |
| May 27 2015 |
8760 |
348.95 |
| May 20 2015 |
6891 |
365.77 |
| May 20 2015 |
13112 |
423.7 |
| May 20 2015 |
10582 |
364.25 |
| May 13 2015 |
6942 |
365.77 |
| May 13 2015 |
13606 |
429 |
| May 13 2015 |
10686 |
364.57 |
| May 06 2015 |
6837 |
365.77 |
| May 06 2015 |
13294 |
429 |
| May 06 2015 |
10451 |
364.57 |
| Apr 29 2015 |
10524 |
400.26 |
| Apr 29 2015 |
13444 |
429 |
| Apr 29 2015 |
13890 |
389.71 |
| Apr 22 2015 |
10587 |
400.26 |
| Apr 22 2015 |
13492 |
429 |
| Apr 22 2015 |
13956 |
389.71 |
| Apr 15 2015 |
10462 |
400.26 |
| Apr 15 2015 |
13424 |
429 |
| Apr 15 2015 |
13934 |
389.71 |
| Apr 08 2015 |
10464 |
400.26 |
| Apr 08 2015 |
13599 |
429 |
| Apr 08 2015 |
13966 |
389.71 |
| Apr 01 2015 |
10568 |
400.26 |
| Apr 01 2015 |
13731 |
429 |
| Apr 01 2015 |
14215 |
389.71 |
| Mar 25 2015 |
10191 |
400.26 |
| Mar 25 2015 |
13571 |
429 |
| Mar 25 2015 |
13816 |
389.71 |
| Mar 18 2015 |
9931 |
400.26 |
| Mar 18 2015 |
13347 |
429 |
| Mar 18 2015 |
13578 |
389.71 |
| Mar 11 2015 |
10162 |
400.26 |
| Mar 11 2015 |
13453 |
429 |
| Mar 11 2015 |
14019 |
389.71 |
| Mar 04 2015 |
10305 |
400.26 |
| Mar 04 2015 |
13651 |
429 |
| Mar 04 2015 |
14156 |
389.71 |
| Feb 25 2015 |
10342 |
400.26 |
| Feb 25 2015 |
13568 |
429 |
| Feb 25 2015 |
14183 |
389.71 |
| Feb 18 2015 |
10431 |
400.26 |
| Feb 18 2015 |
13625 |
429 |
| Feb 18 2015 |
14249 |
389.71 |
| Feb 11 2015 |
10471 |
400.26 |
| Feb 11 2015 |
13666 |
429 |
| Feb 11 2015 |
14279 |
389.71 |
| Feb 04 2015 |
10506 |
400.26 |
| Feb 04 2015 |
13664 |
429 |
| Feb 04 2015 |
14296 |
389.71 |
| Jan 28 2015 |
10496 |
400.26 |
| Jan 28 2015 |
13694 |
429 |
| Jan 28 2015 |
14293 |
389.71 |
| Jan 21 2015 |
10517 |
400.26 |
| Jan 21 2015 |
13680 |
429 |
| Jan 21 2015 |
14314 |
389.71 |
| Jan 14 2015 |
10527 |
400.26 |
| Jan 14 2015 |
13678 |
429 |
| Jan 14 2015 |
14328 |
389.71 |
| Jan 07 2015 |
10527 |
400.26 |
| Jan 07 2015 |
13649 |
429 |
| Jan 07 2015 |
14303 |
389.71 |
| Dec 31 2014 |
10527 |
400.26 |
| Dec 31 2014 |
13650 |
429 |
| Dec 31 2014 |
14307 |
389.71 |
| Dec 24 2014 |
10527 |
400.26 |
| Dec 24 2014 |
13650 |
429 |
| Dec 24 2014 |
14307 |
389.71 |
| Dec 17 2014 |
10527 |
400.26 |
| Dec 17 2014 |
13635 |
429 |
| Dec 17 2014 |
14300 |
389.71 |
| Dec 10 2014 |
10527 |
400.26 |
| Dec 10 2014 |
13635 |
429 |
| Dec 10 2014 |
14300 |
389.71 |
| Dec 03 2014 |
10527 |
400.26 |
| Dec 03 2014 |
13635 |
429 |
| Dec 03 2014 |
14301 |
389.71 |
| Nov 26 2014 |
10527 |
400.26 |
| Nov 26 2014 |
13635 |
429 |
| Nov 26 2014 |
14301 |
389.71 |
| Nov 19 2014 |
10527 |
400.26 |
| Nov 19 2014 |
13635 |
429 |
| Nov 19 2014 |
14300 |
389.71 |
| Nov 12 2014 |
10527 |
400.26 |
| Nov 12 2014 |
13635 |
429 |
| Nov 12 2014 |
14300 |
389.71 |
| Nov 05 2014 |
10527 |
400.26 |
| Nov 05 2014 |
13635 |
429 |
| Nov 05 2014 |
14300 |
389.71 |
| Oct 29 2014 |
10525 |
400.26 |
| Oct 29 2014 |
13635 |
429 |
| Oct 29 2014 |
14299 |
389.71 |
| Oct 22 2014 |
10513 |
400.26 |
| Oct 22 2014 |
13590 |
429 |
| Oct 22 2014 |
14315 |
389.71 |
| Oct 15 2014 |
10478 |
400.26 |
| Oct 15 2014 |
13574 |
429 |
| Oct 15 2014 |
14275 |
389.71 |
| Oct 08 2014 |
12483 |
419.56 |
| Oct 08 2014 |
13554 |
429 |
| Oct 08 2014 |
15312 |
397.16 |
| Oct 01 2014 |
11708 |
412.04 |
| Oct 01 2014 |
13578 |
429 |
| Oct 01 2014 |
15330 |
397.16 |
| Sep 24 2014 |
11771 |
412.04 |
| Sep 24 2014 |
16412 |
459.29 |
| Sep 24 2014 |
15325 |
397.16 |
| Sep 17 2014 |
11688 |
412.04 |
| Sep 17 2014 |
17850 |
474.16 |
| Sep 17 2014 |
16138 |
403.39 |
| Sep 10 2014 |
11696 |
412.04 |
| Sep 10 2014 |
16899 |
465.32 |
| Sep 10 2014 |
16150 |
403.39 |
| Sep 03 2014 |
11692 |
412.04 |
| Sep 03 2014 |
18109 |
479.32 |
| Sep 03 2014 |
16787 |
407.53 |
| Aug 27 2014 |
11606 |
412.04 |
| Aug 27 2014 |
18238 |
479.32 |
| Aug 27 2014 |
16811 |
407.53 |
| Aug 20 2014 |
15766 |
449.74 |
| Aug 20 2014 |
18145 |
479.32 |
| Aug 20 2014 |
22618 |
447.27 |
| Aug 13 2014 |
15724 |
449.74 |
| Aug 13 2014 |
18221 |
479.32 |
| Aug 13 2014 |
22678 |
447.27 |
| Aug 06 2014 |
15891 |
449.74 |
| Aug 06 2014 |
18310 |
479.32 |
| Aug 06 2014 |
22781 |
447.27 |
| Jul 30 2014 |
15943 |
449.74 |
| Jul 30 2014 |
18348 |
479.32 |
| Jul 30 2014 |
22950 |
447.27 |
| Jul 23 2014 |
15809 |
449.74 |
| Jul 23 2014 |
18464 |
482.85 |
| Jul 23 2014 |
25966 |
469.61 |
| Jul 16 2014 |
15972 |
449.74 |
| Jul 16 2014 |
18436 |
482.85 |
| Jul 16 2014 |
25926 |
469.61 |
| Jul 09 2014 |
16062 |
449.74 |
| Jul 09 2014 |
18623 |
482.85 |
| Jul 09 2014 |
25997 |
469.61 |
| Jul 02 2014 |
16143 |
449.74 |
| Jul 02 2014 |
18805 |
482.85 |
| Jul 02 2014 |
26209 |
469.61 |
| Jun 25 2014 |
14170 |
430.96 |
| Jun 25 2014 |
18955 |
482.85 |
| Jun 25 2014 |
26361 |
469.88 |
| Jun 18 2014 |
14214 |
430.96 |
| Jun 18 2014 |
19099 |
482.85 |
| Jun 18 2014 |
26373 |
469.88 |
| Jun 11 2014 |
14147 |
430.96 |
| Jun 11 2014 |
20978 |
505.22 |
| Jun 11 2014 |
28062 |
480.47 |
| Jun 04 2014 |
14230 |
430.96 |
| Jun 04 2014 |
21384 |
505.22 |
| Jun 04 2014 |
28330 |
480.47 |
| May 28 2014 |
14155 |
430.96 |
| May 28 2014 |
21339 |
505.22 |
| May 28 2014 |
28209 |
480.47 |
| May 21 2014 |
14190 |
430.96 |
| May 21 2014 |
21420 |
505.22 |
| May 21 2014 |
28318 |
480.47 |
| May 14 2014 |
14304 |
430.96 |
| May 14 2014 |
21569 |
505.22 |
| May 14 2014 |
28430 |
480.47 |
| May 07 2014 |
13934 |
430.96 |
| May 07 2014 |
21213 |
505.22 |
| May 07 2014 |
28086 |
480.47 |
| Apr 30 2014 |
14403 |
430.96 |
| Apr 30 2014 |
21907 |
505.22 |
| Apr 30 2014 |
28762 |
480.47 |
| Apr 23 2014 |
14685 |
430.96 |
| Apr 23 2014 |
22174 |
505.22 |
| Apr 23 2014 |
29154 |
480.47 |
| Apr 16 2014 |
14700 |
430.96 |
| Apr 16 2014 |
22004 |
505.22 |
| Apr 16 2014 |
28952 |
480.47 |
| Apr 09 2014 |
15246 |
430.96 |
| Apr 09 2014 |
22290 |
505.22 |
| Apr 09 2014 |
29373 |
480.47 |
| Apr 02 2014 |
15269 |
430.96 |
| Apr 02 2014 |
22463 |
505.22 |
| Apr 02 2014 |
28862 |
480.47 |
| Mar 26 2014 |
22906 |
505.22 |
| Mar 26 2014 |
32216 |
505.22 |
| Mar 19 2014 |
23044 |
505.22 |
| Mar 19 2014 |
32196 |
505.22 |
| Mar 12 2014 |
23036 |
505.22 |
| Mar 12 2014 |
32205 |
505.22 |
| Mar 05 2014 |
23047 |
505.22 |
| Mar 05 2014 |
31978 |
505.22 |
| Feb 26 2014 |
23043 |
505.22 |
| Feb 26 2014 |
31876 |
505.22 |
| Feb 19 2014 |
23073 |
505.22 |
| Feb 19 2014 |
31865 |
505.22 |
| Feb 12 2014 |
23041 |
505.22 |
| Feb 12 2014 |
31756 |
505.22 |
| Feb 05 2014 |
23212 |
505.22 |
| Feb 05 2014 |
31882 |
505.22 |
| Jan 29 2014 |
23383 |
505.22 |
| Jan 29 2014 |
31888 |
505.22 |
| Jan 22 2014 |
23314 |
505.22 |
| Jan 22 2014 |
31733 |
505.22 |
| Jan 15 2014 |
23390 |
505.22 |
| Jan 15 2014 |
31809 |
505.22 |
| Jan 08 2014 |
23437 |
505.22 |
| Jan 08 2014 |
31723 |
505.22 |
| Jan 01 2014 |
23443 |
505.22 |
| Jan 01 2014 |
31728 |
505.22 |
| Dec 25 2013 |
23443 |
505.22 |
| Dec 25 2013 |
31740 |
505.22 |
| Dec 18 2013 |
23443 |
505.22 |
| Dec 18 2013 |
31740 |
505.22 |
| Dec 11 2013 |
23443 |
505.22 |
| Dec 11 2013 |
31741 |
505.22 |
| Dec 04 2013 |
23445 |
505.22 |
| Dec 04 2013 |
31744 |
505.22 |
| Nov 27 2013 |
23445 |
505.22 |
| Nov 27 2013 |
31744 |
505.22 |
| Nov 20 2013 |
23445 |
505.22 |
| Nov 20 2013 |
31745 |
505.22 |
| Nov 13 2013 |
23446 |
505.22 |
| Nov 13 2013 |
31747 |
505.22 |
| Nov 06 2013 |
23447 |
505.22 |
| Nov 06 2013 |
31748 |
505.22 |
| Oct 30 2013 |
23445 |
505.22 |
| Oct 30 2013 |
31746 |
505.22 |
| Oct 23 2013 |
23446 |
505.22 |
| Oct 23 2013 |
31741 |
505.22 |
| Oct 16 2013 |
23389 |
505.22 |
| Oct 16 2013 |
31674 |
505.22 |
| Oct 09 2013 |
15872 |
430 |
| Oct 09 2013 |
21082 |
430 |
| Oct 02 2013 |
15862 |
430 |
| Oct 02 2013 |
21108 |
430 |
