| Jun 03 2015 |
9344 |
390.83 |
| Jun 03 2015 |
14401 |
437.22 |
| May 27 2015 |
9271 |
390.83 |
| May 27 2015 |
14350 |
437.22 |
| May 20 2015 |
9359 |
390.83 |
| May 20 2015 |
14406 |
437.22 |
| May 13 2015 |
9441 |
390.83 |
| May 13 2015 |
14364 |
437.22 |
| May 06 2015 |
9355 |
390.83 |
| May 06 2015 |
18529 |
484.05 |
| Apr 29 2015 |
9465 |
390.83 |
| Apr 29 2015 |
18645 |
484.05 |
| Apr 22 2015 |
9521 |
390.83 |
| Apr 22 2015 |
18750 |
484.05 |
| Apr 15 2015 |
9448 |
390.83 |
| Apr 15 2015 |
20647 |
507.45 |
| Apr 08 2015 |
9435 |
390.83 |
| Apr 08 2015 |
20929 |
507.45 |
| Apr 01 2015 |
9522 |
390.83 |
| Apr 01 2015 |
21127 |
507.45 |
| Mar 25 2015 |
9178 |
390.83 |
| Mar 25 2015 |
22310 |
524.83 |
| Mar 18 2015 |
8944 |
390.83 |
| Mar 18 2015 |
21678 |
524.83 |
| Mar 11 2015 |
9135 |
390.83 |
| Mar 11 2015 |
21909 |
524.83 |
| Mar 04 2015 |
9275 |
390.83 |
| Mar 04 2015 |
22529 |
528.74 |
| Feb 25 2015 |
9292 |
390.83 |
| Feb 25 2015 |
22355 |
528.74 |
| Feb 18 2015 |
9384 |
390.83 |
| Feb 18 2015 |
22469 |
528.74 |
| Feb 11 2015 |
9428 |
390.83 |
| Feb 11 2015 |
22595 |
528.74 |
| Feb 04 2015 |
9460 |
390.83 |
| Feb 04 2015 |
22576 |
528.74 |
| Jan 28 2015 |
9451 |
390.83 |
| Jan 28 2015 |
22598 |
528.74 |
| Jan 21 2015 |
9475 |
390.83 |
| Jan 21 2015 |
22576 |
528.74 |
| Jan 14 2015 |
9487 |
390.83 |
| Jan 14 2015 |
22568 |
528.74 |
| Jan 07 2015 |
9487 |
390.83 |
| Jan 07 2015 |
22545 |
528.74 |
| Dec 31 2014 |
9487 |
390.83 |
| Dec 31 2014 |
22547 |
528.74 |
| Dec 24 2014 |
9487 |
390.83 |
| Dec 24 2014 |
22547 |
528.74 |
| Dec 17 2014 |
9487 |
390.83 |
| Dec 17 2014 |
22527 |
528.74 |
| Dec 10 2014 |
9487 |
390.83 |
| Dec 10 2014 |
22528 |
528.74 |
| Dec 03 2014 |
9487 |
390.83 |
| Dec 03 2014 |
22528 |
528.74 |
| Nov 26 2014 |
9487 |
390.83 |
| Nov 26 2014 |
22528 |
528.74 |
| Nov 19 2014 |
9487 |
390.83 |
| Nov 19 2014 |
22528 |
528.74 |
| Nov 12 2014 |
9487 |
390.83 |
| Nov 12 2014 |
22529 |
528.74 |
| Nov 05 2014 |
9487 |
390.83 |
| Nov 05 2014 |
22529 |
528.74 |
| Oct 29 2014 |
9484 |
390.83 |
| Oct 29 2014 |
22529 |
528.74 |
| Oct 22 2014 |
9475 |
390.83 |
| Oct 22 2014 |
22435 |
528.74 |
| Oct 15 2014 |
9441 |
390.83 |
| Oct 15 2014 |
22414 |
528.74 |
| Oct 08 2014 |
9445 |
390.83 |
| Oct 08 2014 |
22377 |
528.74 |
| Oct 01 2014 |
9453 |
390.83 |
| Oct 01 2014 |
22419 |
528.74 |
| Sep 24 2014 |
9493 |
390.83 |
| Sep 24 2014 |
22281 |
528.74 |
| Sep 17 2014 |
9429 |
390.83 |
| Sep 17 2014 |
22332 |
528.74 |
| Sep 10 2014 |
9450 |
390.83 |
| Sep 10 2014 |
22008 |
526.99 |
| Sep 03 2014 |
9461 |
390.83 |
| Sep 03 2014 |
21848 |
525.67 |
| Aug 27 2014 |
9380 |
390.83 |
| Aug 27 2014 |
22009 |
525.67 |
| Aug 20 2014 |
14779 |
440.37 |
| Aug 20 2014 |
22524 |
535.37 |
| Aug 13 2014 |
14741 |
440.37 |
| Aug 13 2014 |
22662 |
535.37 |
| Aug 06 2014 |
14904 |
440.37 |
| Aug 06 2014 |
22746 |
535.37 |
| Jul 30 2014 |
14922 |
440.37 |
| Jul 30 2014 |
22755 |
535.37 |
| Jul 23 2014 |
21033 |
502.05 |
| Jul 23 2014 |
22479 |
535.37 |
| Jul 16 2014 |
21226 |
502.05 |
| Jul 16 2014 |
22457 |
535.37 |
| Jul 09 2014 |
21364 |
502.05 |
| Jul 09 2014 |
22642 |
535.37 |
| Jul 02 2014 |
21462 |
502.05 |
| Jul 02 2014 |
22862 |
535.37 |
| Jun 25 2014 |
23043 |
535.37 |
| Jun 18 2014 |
23219 |
535.37 |
| Jun 11 2014 |
23201 |
535.37 |
| Jun 04 2014 |
23347 |
530.24 |
| May 28 2014 |
23261 |
530.24 |
| May 21 2014 |
23294 |
530.24 |
| May 14 2014 |
23438 |
530.24 |
| May 07 2014 |
22989 |
530.24 |
| Apr 30 2014 |
23749 |
530.24 |
| Apr 23 2014 |
26026 |
553.31 |
| Apr 23 2014 |
24026 |
530.24 |
| Apr 16 2014 |
25962 |
553.31 |
| Apr 16 2014 |
23822 |
530.24 |
| Apr 09 2014 |
26890 |
553.31 |
| Apr 09 2014 |
24142 |
530.24 |
| Apr 02 2014 |
24302 |
530.24 |
| Mar 26 2014 |
24778 |
530.24 |
| Mar 19 2014 |
24962 |
530.24 |
| Mar 12 2014 |
24240 |
520 |
| Mar 05 2014 |
24237 |
520 |
| Feb 26 2014 |
24206 |
520 |
| Feb 19 2014 |
24244 |
520 |
| Feb 12 2014 |
24226 |
520 |
| Feb 05 2014 |
24401 |
520 |
| Jan 29 2014 |
24598 |
520 |
| Jan 22 2014 |
24525 |
520 |
| Jan 15 2014 |
24601 |
520 |
| Jan 08 2014 |
24653 |
520 |
| Jan 01 2014 |
24657 |
520 |
| Dec 25 2013 |
24657 |
520 |
| Dec 18 2013 |
24657 |
520 |
| Dec 11 2013 |
24657 |
520 |
| Dec 04 2013 |
24659 |
520 |
| Nov 27 2013 |
24659 |
520 |
| Nov 20 2013 |
24659 |
520 |
| Nov 13 2013 |
24660 |
520 |
| Nov 06 2013 |
24661 |
520 |
| Oct 30 2013 |
24659 |
520 |
| Oct 23 2013 |
24660 |
520 |
| Oct 16 2013 |
24603 |
520 |
| Oct 09 2013 |
24560 |
520 |
| Oct 02 2013 |
24550 |
520 |
