| Jul 08 2021 |
6577 |
482.46 |
| Jul 08 2021 |
7367 |
482.46 |
| Jul 01 2021 |
6634 |
482.46 |
| Jul 01 2021 |
7330 |
482.46 |
| Jun 24 2021 |
6655 |
482.46 |
| Jun 24 2021 |
7271 |
482.46 |
| Jun 17 2021 |
6603 |
482.46 |
| Jun 17 2021 |
7159 |
482.46 |
| Jun 10 2021 |
8749 |
534.12 |
| Jun 10 2021 |
8187 |
558.32 |
| Jun 10 2021 |
9911 |
542.19 |
| Jun 03 2021 |
9943 |
537.37 |
| May 27 2021 |
4162 |
530.39 |
| May 27 2021 |
8045 |
558.32 |
| May 27 2021 |
10143 |
537.37 |
| May 07 2021 |
22286 |
537.37 |
| Jul 10 2020 |
6980 |
482.46 |
| Jul 10 2020 |
10532 |
482.46 |
| Jul 03 2020 |
7169 |
482.46 |
| Jul 03 2020 |
10668 |
482.46 |
| Jun 26 2020 |
7459 |
482.46 |
| Jun 26 2020 |
11189 |
482.46 |
| Jun 19 2020 |
7657 |
482.46 |
| Jun 19 2020 |
11618 |
482.46 |
| Jun 12 2020 |
10615 |
534.12 |
| Jun 12 2020 |
12438 |
558.32 |
| Jun 12 2020 |
16514 |
542.19 |
| Jun 05 2020 |
10745 |
530.39 |
| Jun 05 2020 |
13039 |
558.32 |
| Jun 05 2020 |
16773 |
537.37 |
| May 29 2020 |
11067 |
530.39 |
| May 29 2020 |
13506 |
558.32 |
| May 29 2020 |
17283 |
537.37 |
| May 22 2020 |
11363 |
530.39 |
| May 22 2020 |
14044 |
558.32 |
| May 22 2020 |
17811 |
537.37 |
| May 15 2020 |
11937 |
530.39 |
| May 15 2020 |
14360 |
558.32 |
| May 15 2020 |
18366 |
537.37 |
| May 08 2020 |
12248 |
530.39 |
| May 08 2020 |
14714 |
558.32 |
| May 08 2020 |
18827 |
537.37 |
| May 01 2020 |
12841 |
530.39 |
| May 01 2020 |
15427 |
558.32 |
| May 01 2020 |
19635 |
537.37 |
| Apr 24 2020 |
13384 |
530.39 |
| Apr 24 2020 |
15996 |
558.32 |
| Apr 24 2020 |
21017 |
537.37 |
| Apr 17 2020 |
13828 |
530.39 |
| Apr 17 2020 |
16121 |
558.32 |
| Apr 17 2020 |
21434 |
537.37 |
| Apr 10 2020 |
14243 |
530.39 |
| Apr 10 2020 |
16505 |
558.32 |
| Apr 10 2020 |
21919 |
537.37 |
| Apr 03 2020 |
14792 |
530.39 |
| Apr 03 2020 |
16888 |
558.32 |
| Apr 03 2020 |
22475 |
537.37 |
| Mar 27 2020 |
15362 |
530.39 |
| Mar 27 2020 |
17297 |
558.32 |
| Mar 27 2020 |
23058 |
537.37 |
| Mar 20 2020 |
15663 |
530.39 |
| Mar 20 2020 |
17569 |
558.32 |
| Mar 20 2020 |
23373 |
537.37 |
| Mar 13 2020 |
15958 |
530.39 |
| Mar 13 2020 |
17718 |
558.32 |
| Mar 13 2020 |
23697 |
537.37 |
| Mar 06 2020 |
16270 |
530.39 |
| Mar 06 2020 |
17853 |
558.32 |
| Mar 06 2020 |
23925 |
537.37 |
| Feb 28 2020 |
16263 |
530.39 |
| Feb 28 2020 |
17840 |
558.32 |
| Feb 28 2020 |
23907 |
537.37 |
| Feb 21 2020 |
16027 |
530.39 |
| Feb 21 2020 |
17650 |
558.32 |
| Feb 21 2020 |
23695 |
537.37 |
| Feb 14 2020 |
16103 |
530.39 |
| Feb 14 2020 |
17703 |
558.32 |
| Feb 14 2020 |
23759 |
537.37 |
| Feb 07 2020 |
16053 |
530.39 |
| Feb 07 2020 |
17600 |
558.32 |
| Feb 07 2020 |
23584 |
537.37 |
| Jan 31 2020 |
16126 |
530.39 |
| Jan 31 2020 |
17633 |
558.32 |
| Jan 31 2020 |
23651 |
537.37 |
| Jan 24 2020 |
16143 |
530.39 |
| Jan 24 2020 |
17684 |
558.32 |
| Jan 24 2020 |
23693 |
537.37 |
| Jan 17 2020 |
16164 |
530.39 |
| Jan 17 2020 |
17510 |
558.32 |
| Jan 17 2020 |
23560 |
537.37 |
| Jan 10 2020 |
16164 |
530.39 |
| Jan 10 2020 |
17508 |
558.32 |
| Jan 10 2020 |
23557 |
537.37 |
| Jan 03 2020 |
16166 |
530.39 |
| Jan 03 2020 |
17516 |
558.32 |
| Jan 03 2020 |
23567 |
537.37 |
| Dec 27 2019 |
16166 |
530.39 |
| Dec 27 2019 |
17504 |
558.32 |
| Dec 27 2019 |
23560 |
537.37 |
| Dec 20 2019 |
16166 |
530.39 |
| Dec 20 2019 |
17504 |
558.32 |
| Dec 20 2019 |
23560 |
537.37 |
| Dec 13 2019 |
16167 |
530.39 |
| Dec 13 2019 |
17505 |
558.32 |
| Dec 13 2019 |
23561 |
537.37 |
| Dec 06 2019 |
16167 |
530.39 |
| Dec 06 2019 |
17496 |
558.32 |
| Dec 06 2019 |
23547 |
537.37 |
| Nov 29 2019 |
16167 |
530.39 |
| Nov 29 2019 |
17441 |
558.32 |
| Nov 29 2019 |
23522 |
537.37 |
| Nov 22 2019 |
16167 |
530.39 |
| Nov 22 2019 |
17441 |
558.32 |
| Nov 22 2019 |
23522 |
537.37 |
| Nov 15 2019 |
16167 |
530.39 |
| Nov 15 2019 |
17442 |
558.32 |
| Nov 15 2019 |
23527 |
537.37 |
| Nov 08 2019 |
16107 |
530.39 |
| Nov 08 2019 |
17459 |
558.32 |
| Nov 08 2019 |
23442 |
537.37 |
| Nov 01 2019 |
15778 |
530.39 |
| Nov 01 2019 |
17434 |
558.32 |
| Nov 01 2019 |
23112 |
537.37 |
| Oct 25 2019 |
15778 |
530.39 |
| Oct 25 2019 |
17453 |
558.32 |
| Oct 25 2019 |
23129 |
537.37 |
| Oct 18 2019 |
15864 |
530.39 |
| Oct 18 2019 |
17453 |
558.32 |
| Oct 18 2019 |
23184 |
537.37 |
| Oct 11 2019 |
15805 |
530.39 |
| Oct 11 2019 |
17452 |
558.32 |
| Oct 11 2019 |
23136 |
537.37 |
| Oct 04 2019 |
15752 |
530.39 |
| Oct 04 2019 |
17481 |
558.32 |
| Oct 04 2019 |
23097 |
537.37 |
| Sep 27 2019 |
15754 |
530.39 |
| Sep 27 2019 |
17491 |
558.32 |
| Sep 27 2019 |
23226 |
537.37 |
| Sep 20 2019 |
15688 |
530.39 |
| Sep 20 2019 |
17513 |
558.32 |
| Sep 20 2019 |
23191 |
537.37 |
| Sep 13 2019 |
15778 |
530.39 |
| Sep 13 2019 |
17513 |
558.32 |
| Sep 13 2019 |
23245 |
537.37 |
| Sep 06 2019 |
16108 |
530.39 |
| Sep 06 2019 |
17524 |
558.32 |
| Sep 06 2019 |
23676 |
537.37 |
| Aug 30 2019 |
16198 |
530.39 |
| Aug 30 2019 |
17721 |
558.32 |
| Aug 30 2019 |
23846 |
537.37 |
| Aug 23 2019 |
16409 |
530.39 |
| Aug 23 2019 |
17845 |
558.32 |
| Aug 23 2019 |
24134 |
537.37 |
| Aug 16 2019 |
16310 |
530.39 |
| Aug 16 2019 |
17802 |
558.32 |
| Aug 16 2019 |
24060 |
537.37 |
| Aug 09 2019 |
16388 |
530.39 |
| Aug 09 2019 |
17869 |
558.32 |
| Aug 09 2019 |
24177 |
537.37 |
| Aug 02 2019 |
16531 |
530.39 |
| Aug 02 2019 |
18028 |
558.32 |
| Aug 02 2019 |
24346 |
537.37 |
| Jul 26 2019 |
16492 |
530.39 |
| Jul 26 2019 |
18139 |
558.32 |
| Jul 26 2019 |
24459 |
537.37 |
| Jul 19 2019 |
18201 |
554.35 |
| Jul 19 2019 |
18223 |
558.32 |
| Jul 19 2019 |
26145 |
555.68 |
| Jul 12 2019 |
18123 |
554.35 |
| Jul 12 2019 |
18360 |
558.32 |
| Jul 12 2019 |
26202 |
555.68 |
| Jul 05 2019 |
18361 |
554.35 |
| Jul 05 2019 |
18823 |
558.32 |
| Jul 05 2019 |
26683 |
555.68 |
| Jun 28 2019 |
18470 |
554.35 |
| Jun 28 2019 |
19033 |
558.32 |
| Jun 28 2019 |
26890 |
555.68 |
| Jun 21 2019 |
18439 |
554.35 |
| Jun 21 2019 |
18982 |
558.32 |
| Jun 21 2019 |
26703 |
555.68 |
| Jun 14 2019 |
16473 |
522.91 |
| Jun 14 2019 |
23876 |
522.91 |
| Jun 07 2019 |
18291 |
550.62 |
| Jun 07 2019 |
26670 |
550.62 |
| May 31 2019 |
15382 |
507.95 |
| May 31 2019 |
22269 |
507.95 |
| May 24 2019 |
15345 |
507.95 |
| May 24 2019 |
22311 |
507.95 |
| May 17 2019 |
15390 |
507.95 |
| May 17 2019 |
22281 |
507.95 |
| May 10 2019 |
15504 |
507.95 |
| May 10 2019 |
22257 |
507.95 |
| May 03 2019 |
13985 |
488.52 |
| May 03 2019 |
19946 |
488.52 |
| Apr 26 2019 |
12953 |
475.14 |
| Apr 26 2019 |
17831 |
475.14 |
| Apr 19 2019 |
12888 |
475.14 |
| Apr 19 2019 |
17809 |
475.14 |
| Apr 18 2019 |
12896 |
475.14 |
| Apr 12 2019 |
12897 |
475.14 |
| Apr 12 2019 |
17864 |
475.14 |
| Apr 05 2019 |
12384 |
475.14 |
| Apr 05 2019 |
17418 |
475.14 |
| Mar 29 2019 |
12296 |
475.14 |
| Mar 29 2019 |
17229 |
475.14 |
| Mar 22 2019 |
12065 |
475.14 |
| Mar 22 2019 |
16986 |
475.14 |
| Mar 15 2019 |
12212 |
475.14 |
| Mar 15 2019 |
16992 |
475.14 |
| Mar 08 2019 |
12012 |
475.14 |
| Mar 08 2019 |
16755 |
475.14 |
| Mar 01 2019 |
12107 |
475.14 |
| Mar 01 2019 |
16828 |
475.14 |
| Feb 22 2019 |
12155 |
475.14 |
| Feb 22 2019 |
16877 |
475.14 |
| Feb 15 2019 |
12072 |
475.14 |
| Feb 15 2019 |
16719 |
475.14 |
| Feb 08 2019 |
12014 |
475.14 |
| Feb 08 2019 |
16542 |
475.14 |
| Feb 01 2019 |
12023 |
475.14 |
| Feb 01 2019 |
16573 |
475.14 |
| Jan 25 2019 |
12039 |
475.14 |
| Jan 25 2019 |
16623 |
475.14 |
| Jan 18 2019 |
12093 |
475.14 |
| Jan 18 2019 |
16654 |
475.14 |
| Jan 11 2019 |
12093 |
475.14 |
| Jan 11 2019 |
16639 |
475.14 |
| Jan 04 2019 |
12094 |
475.14 |
| Jan 04 2019 |
16648 |
475.14 |
| Dec 28 2018 |
12094 |
475.14 |
| Dec 28 2018 |
16648 |
475.14 |
| Dec 21 2018 |
12094 |
475.14 |
| Dec 21 2018 |
16648 |
475.14 |
| Dec 14 2018 |
12094 |
475.14 |
| Dec 14 2018 |
16648 |
475.14 |
| Dec 07 2018 |
12094 |
475.14 |
| Dec 07 2018 |
16643 |
475.14 |
| Nov 30 2018 |
12094 |
475.14 |
| Nov 30 2018 |
16643 |
475.14 |
| Nov 23 2018 |
12094 |
475.14 |
| Nov 23 2018 |
16643 |
475.14 |
| Nov 16 2018 |
12094 |
475.14 |
| Nov 16 2018 |
16643 |
475.14 |
| Nov 09 2018 |
12095 |
475.14 |
| Nov 09 2018 |
16644 |
475.14 |
| Nov 02 2018 |
12095 |
475.14 |
| Nov 02 2018 |
16611 |
475.14 |
| Oct 26 2018 |
12092 |
475.14 |
| Oct 26 2018 |
16607 |
475.14 |
| Oct 19 2018 |
12113 |
475.14 |
| Oct 19 2018 |
16630 |
475.14 |
| Oct 12 2018 |
12061 |
475.14 |
| Oct 12 2018 |
16566 |
475.14 |
| Oct 05 2018 |
12087 |
475.14 |
| Oct 05 2018 |
16701 |
475.14 |
| Sep 28 2018 |
11812 |
475.14 |
| Sep 28 2018 |
16292 |
475.14 |
| Sep 21 2018 |
11781 |
475.14 |
| Sep 21 2018 |
16271 |
475.14 |
| Sep 14 2018 |
11827 |
475.14 |
| Sep 14 2018 |
16319 |
475.14 |
| Sep 07 2018 |
12039 |
475.14 |
| Sep 07 2018 |
16627 |
475.14 |
| Aug 31 2018 |
12094 |
475.14 |
| Aug 31 2018 |
16708 |
475.14 |
| Aug 24 2018 |
12139 |
475.14 |
| Aug 24 2018 |
16689 |
475.14 |
| Aug 17 2018 |
12094 |
475.14 |
| Aug 17 2018 |
16881 |
475.14 |
| Aug 10 2018 |
11790 |
471.45 |
| Aug 10 2018 |
16541 |
471.45 |
| Aug 03 2018 |
11970 |
471.45 |
| Aug 03 2018 |
16701 |
471.45 |
| Jul 27 2018 |
12105 |
471.45 |
| Jul 27 2018 |
16736 |
471.45 |
| Jul 20 2018 |
11913 |
469.46 |
| Jul 20 2018 |
16735 |
469.46 |
| Jul 13 2018 |
12103 |
469.46 |
| Jul 13 2018 |
16581 |
469.46 |
| Jul 06 2018 |
11938 |
469.46 |
| Jul 06 2018 |
16357 |
469.46 |
| Jun 29 2018 |
11951 |
469.46 |
| Jun 29 2018 |
16046 |
514.6 |
| Jun 29 2018 |
16374 |
469.46 |
| Jun 22 2018 |
12164 |
469.46 |
| Jun 22 2018 |
16378 |
514.6 |
| Jun 22 2018 |
16641 |
469.46 |
| Jun 15 2018 |
13312 |
481.66 |
| Jun 15 2018 |
16281 |
514.6 |
| Jun 15 2018 |
18087 |
481.12 |
| Jun 08 2018 |
12692 |
473.56 |
| Jun 08 2018 |
16462 |
514.6 |
| Jun 08 2018 |
17327 |
473.56 |
| Jun 01 2018 |
13070 |
473.56 |
| Jun 01 2018 |
16616 |
514.6 |
| Jun 01 2018 |
17673 |
473.56 |
| May 25 2018 |
13096 |
473.56 |
| May 25 2018 |
16668 |
514.6 |
| May 25 2018 |
17861 |
473.56 |
| May 18 2018 |
13216 |
473.56 |
| May 18 2018 |
16680 |
514.6 |
| May 18 2018 |
17937 |
473.56 |
| May 11 2018 |
13250 |
473.56 |
| May 11 2018 |
16625 |
514.6 |
| May 11 2018 |
18062 |
473.56 |
| May 04 2018 |
13477 |
473.56 |
| May 04 2018 |
16793 |
514.6 |
| May 04 2018 |
18246 |
473.56 |
| Apr 27 2018 |
14197 |
482.44 |
| Apr 27 2018 |
16848 |
514.6 |
| Apr 27 2018 |
19220 |
482.44 |
| Apr 20 2018 |
14195 |
482.44 |
| Apr 20 2018 |
17017 |
514.6 |
| Apr 20 2018 |
19342 |
482.44 |
| Apr 13 2018 |
14057 |
482.44 |
| Apr 13 2018 |
16977 |
514.6 |
| Apr 13 2018 |
19269 |
482.44 |
| Apr 06 2018 |
14358 |
482.44 |
| Apr 06 2018 |
16850 |
514.6 |
| Apr 06 2018 |
19362 |
482.44 |
| Mar 30 2018 |
14666 |
482.44 |
| Mar 30 2018 |
16985 |
514.6 |
| Mar 30 2018 |
19633 |
482.44 |
| Mar 23 2018 |
14858 |
482.44 |
| Mar 23 2018 |
16987 |
514.6 |
| Mar 23 2018 |
19810 |
482.44 |
| Mar 16 2018 |
14719 |
482.44 |
| Mar 16 2018 |
17028 |
514.6 |
| Mar 16 2018 |
19750 |
482.44 |
| Mar 09 2018 |
14673 |
482.44 |
| Mar 09 2018 |
16905 |
514.6 |
| Mar 09 2018 |
19737 |
482.44 |
| Mar 02 2018 |
14747 |
482.44 |
| Mar 02 2018 |
17081 |
514.6 |
| Mar 02 2018 |
20002 |
482.44 |
| Feb 23 2018 |
14892 |
482.44 |
| Feb 23 2018 |
17246 |
514.6 |
| Feb 23 2018 |
20162 |
482.44 |
| Feb 16 2018 |
14895 |
482.44 |
| Feb 16 2018 |
17190 |
514.6 |
| Feb 16 2018 |
20153 |
482.44 |
| Feb 09 2018 |
14712 |
482.44 |
| Feb 09 2018 |
17195 |
514.6 |
| Feb 09 2018 |
19957 |
482.44 |
| Feb 02 2018 |
14650 |
482.44 |
| Feb 02 2018 |
17173 |
514.6 |
| Feb 02 2018 |
19860 |
482.44 |
| Jan 26 2018 |
14716 |
482.44 |
| Jan 26 2018 |
17215 |
514.6 |
| Jan 26 2018 |
19915 |
482.44 |
| Jan 19 2018 |
14723 |
482.44 |
| Jan 19 2018 |
17224 |
514.6 |
| Jan 19 2018 |
19913 |
482.44 |
| Jan 12 2018 |
14749 |
482.44 |
| Jan 12 2018 |
17205 |
514.6 |
| Jan 12 2018 |
19906 |
482.44 |
| Jan 05 2018 |
14749 |
482.44 |
| Jan 05 2018 |
17235 |
514.6 |
| Jan 05 2018 |
19935 |
482.44 |
| Dec 29 2017 |
14749 |
482.44 |
| Dec 29 2017 |
17236 |
514.6 |
| Dec 29 2017 |
19935 |
482.44 |
| Dec 22 2017 |
14749 |
482.44 |
| Dec 22 2017 |
17238 |
514.6 |
| Dec 22 2017 |
19937 |
482.44 |
| Dec 15 2017 |
14749 |
482.44 |
| Dec 15 2017 |
17224 |
514.6 |
| Dec 15 2017 |
19933 |
482.44 |
| Dec 08 2017 |
14749 |
482.44 |
| Dec 08 2017 |
17224 |
514.6 |
| Dec 08 2017 |
19933 |
482.44 |
| Dec 01 2017 |
14749 |
482.44 |
| Dec 01 2017 |
17224 |
514.6 |
| Dec 01 2017 |
19933 |
482.44 |
| Nov 24 2017 |
14749 |
482.44 |
| Nov 24 2017 |
17224 |
514.6 |
| Nov 24 2017 |
19933 |
482.44 |
| Nov 17 2017 |
14750 |
482.44 |
| Nov 17 2017 |
17224 |
514.6 |
| Nov 17 2017 |
19934 |
482.44 |
| Nov 10 2017 |
14766 |
482.44 |
| Nov 10 2017 |
17224 |
514.6 |
| Nov 10 2017 |
19944 |
482.44 |
| Nov 03 2017 |
14766 |
482.44 |
| Nov 03 2017 |
17225 |
514.6 |
| Nov 03 2017 |
19945 |
482.44 |
| Oct 27 2017 |
14793 |
482.44 |
| Oct 27 2017 |
17225 |
514.6 |
| Oct 27 2017 |
19984 |
482.44 |
| Oct 20 2017 |
14708 |
482.44 |
| Oct 20 2017 |
17254 |
514.6 |
| Oct 20 2017 |
19920 |
482.44 |
| Oct 13 2017 |
14756 |
482.44 |
| Oct 13 2017 |
17254 |
514.6 |
| Oct 13 2017 |
19950 |
482.44 |
| Oct 06 2017 |
14750 |
482.44 |
| Oct 06 2017 |
17243 |
514.6 |
| Oct 06 2017 |
19951 |
482.44 |
| Sep 29 2017 |
14748 |
482.44 |
| Sep 29 2017 |
17274 |
514.6 |
| Sep 29 2017 |
19861 |
482.44 |
| Sep 22 2017 |
14952 |
482.44 |
| Sep 22 2017 |
17267 |
514.6 |
| Sep 22 2017 |
20058 |
482.44 |
| Sep 15 2017 |
14945 |
482.44 |
| Sep 15 2017 |
17362 |
514.6 |
| Sep 15 2017 |
20134 |
482.44 |
| Sep 08 2017 |
14856 |
482.44 |
| Sep 08 2017 |
17382 |
514.6 |
| Sep 08 2017 |
20259 |
482.44 |
| Sep 01 2017 |
14900 |
482.44 |
| Sep 01 2017 |
17639 |
514.6 |
| Sep 01 2017 |
20343 |
482.44 |
| Aug 25 2017 |
15227 |
482.44 |
| Aug 25 2017 |
17690 |
514.6 |
| Aug 25 2017 |
20709 |
482.44 |
| Aug 18 2017 |
17593 |
507.85 |
| Aug 18 2017 |
17711 |
514.6 |
| Aug 18 2017 |
24209 |
511.22 |
| Aug 11 2017 |
17668 |
507.85 |
| Aug 11 2017 |
17654 |
514.6 |
| Aug 11 2017 |
24268 |
511.22 |
| Aug 04 2017 |
17767 |
507.85 |
| Aug 04 2017 |
17804 |
514.6 |
| Aug 04 2017 |
24501 |
511.22 |
| Jul 28 2017 |
17892 |
507.85 |
| Jul 28 2017 |
17868 |
514.6 |
| Jul 28 2017 |
24663 |
511.22 |
| Jul 21 2017 |
17896 |
507.85 |
| Jul 21 2017 |
17971 |
514.6 |
| Jul 21 2017 |
24761 |
511.22 |
| Jul 14 2017 |
17984 |
507.85 |
| Jul 14 2017 |
18078 |
514.6 |
| Jul 14 2017 |
24889 |
511.22 |
| Jul 07 2017 |
18070 |
507.85 |
| Jul 07 2017 |
18109 |
514.6 |
| Jul 07 2017 |
24958 |
511.22 |
| Jun 30 2017 |
18096 |
507.85 |
| Jun 30 2017 |
18234 |
514.71 |
| Jun 30 2017 |
25050 |
511.28 |
| Jun 23 2017 |
18308 |
507.85 |
| Jun 23 2017 |
19361 |
514.71 |
| Jun 23 2017 |
25234 |
511.28 |
| Jun 16 2017 |
19410 |
514.71 |
| Jun 16 2017 |
25624 |
514.71 |
| Jun 09 2017 |
21740 |
560.22 |
| Jun 09 2017 |
19500 |
514.71 |
| Jun 09 2017 |
27919 |
537.46 |
| Jun 02 2017 |
22186 |
560.22 |
| Jun 02 2017 |
19541 |
514.71 |
| Jun 02 2017 |
28308 |
537.46 |
| May 26 2017 |
22247 |
560.22 |
| May 26 2017 |
19736 |
514.71 |
| May 26 2017 |
28463 |
537.46 |
| May 19 2017 |
22842 |
560.22 |
| May 19 2017 |
19782 |
514.71 |
| May 19 2017 |
28836 |
537.46 |
| May 12 2017 |
22288 |
548.77 |
| May 12 2017 |
19949 |
514.71 |
| May 12 2017 |
28959 |
537.42 |
| May 05 2017 |
22244 |
548.77 |
| May 05 2017 |
19904 |
514.71 |
| May 05 2017 |
28881 |
537.42 |
| Apr 28 2017 |
21991 |
548.77 |
| Apr 28 2017 |
19628 |
514.71 |
| Apr 28 2017 |
28504 |
537.42 |
| Apr 21 2017 |
20246 |
519.04 |
| Apr 21 2017 |
19895 |
514.71 |
| Apr 21 2017 |
26753 |
517.96 |
| Apr 14 2017 |
20477 |
519.04 |
| Apr 14 2017 |
19914 |
514.71 |
| Apr 14 2017 |
26740 |
517.96 |
| Apr 07 2017 |
20275 |
519.04 |
| Apr 07 2017 |
20035 |
514.71 |
| Apr 07 2017 |
26441 |
517.96 |
| Mar 31 2017 |
20279 |
519.04 |
| Mar 31 2017 |
20377 |
514.71 |
| Mar 31 2017 |
26617 |
517.96 |
| Mar 24 2017 |
19860 |
519.04 |
| Mar 24 2017 |
20124 |
514.71 |
| Mar 24 2017 |
26163 |
517.96 |
| Mar 17 2017 |
20161 |
519.04 |
| Mar 17 2017 |
20233 |
514.71 |
| Mar 17 2017 |
26373 |
517.96 |
| Mar 10 2017 |
20101 |
519.04 |
| Mar 10 2017 |
20359 |
514.71 |
| Mar 10 2017 |
26404 |
517.96 |
| Mar 03 2017 |
19909 |
519.04 |
| Mar 03 2017 |
20253 |
514.71 |
| Mar 03 2017 |
26260 |
517.96 |
| Feb 24 2017 |
20126 |
519.04 |
| Feb 24 2017 |
20123 |
514.71 |
| Feb 24 2017 |
26287 |
517.96 |
| Feb 17 2017 |
20069 |
519.04 |
| Feb 17 2017 |
19862 |
514.71 |
| Feb 17 2017 |
26247 |
517.96 |
| Feb 10 2017 |
20293 |
519.04 |
| Feb 10 2017 |
19890 |
514.71 |
| Feb 10 2017 |
26355 |
517.96 |
| Feb 03 2017 |
20234 |
519.04 |
| Feb 03 2017 |
19893 |
514.71 |
| Feb 03 2017 |
26293 |
517.96 |
| Jan 27 2017 |
20219 |
519.04 |
| Jan 27 2017 |
19913 |
514.71 |
| Jan 27 2017 |
26298 |
517.96 |
| Jan 20 2017 |
20165 |
519.04 |
| Jan 20 2017 |
19893 |
514.71 |
| Jan 20 2017 |
26253 |
517.96 |
| Jan 13 2017 |
20127 |
519.04 |
| Jan 13 2017 |
19904 |
514.71 |
| Jan 13 2017 |
26220 |
517.96 |
| Jan 06 2017 |
20127 |
519.04 |
| Jan 06 2017 |
19907 |
514.71 |
| Jan 06 2017 |
26225 |
517.96 |
| Dec 30 2016 |
20128 |
519.04 |
| Dec 30 2016 |
19917 |
514.71 |
| Dec 30 2016 |
26235 |
517.96 |
| Dec 23 2016 |
20128 |
519.04 |
| Dec 23 2016 |
19917 |
514.71 |
| Dec 23 2016 |
26235 |
517.96 |
| Dec 16 2016 |
20128 |
519.04 |
| Dec 16 2016 |
19907 |
514.71 |
| Dec 16 2016 |
26232 |
517.96 |
| Dec 09 2016 |
20124 |
519.04 |
| Dec 09 2016 |
19908 |
514.71 |
| Dec 09 2016 |
26229 |
517.96 |
| Dec 02 2016 |
20124 |
519.04 |
| Dec 02 2016 |
19908 |
514.71 |
| Dec 02 2016 |
26229 |
517.96 |
| Nov 25 2016 |
20124 |
519.04 |
| Nov 25 2016 |
19904 |
514.71 |
| Nov 25 2016 |
26226 |
517.96 |
| Nov 18 2016 |
20124 |
519.04 |
| Nov 18 2016 |
19904 |
514.71 |
| Nov 18 2016 |
26226 |
517.96 |
| Nov 11 2016 |
20085 |
519.04 |
| Nov 11 2016 |
19904 |
514.71 |
| Nov 11 2016 |
26197 |
517.96 |
| Nov 04 2016 |
20085 |
519.04 |
| Nov 04 2016 |
19904 |
514.71 |
| Nov 04 2016 |
26197 |
517.96 |
| Oct 28 2016 |
20100 |
519.04 |
| Oct 28 2016 |
19905 |
514.71 |
| Oct 28 2016 |
26211 |
517.96 |
| Oct 21 2016 |
20126 |
519.04 |
| Oct 21 2016 |
19905 |
514.71 |
| Oct 21 2016 |
26232 |
517.96 |
| Oct 14 2016 |
20145 |
519.04 |
| Oct 14 2016 |
19835 |
514.71 |
| Oct 14 2016 |
26191 |
517.96 |
| Oct 07 2016 |
20166 |
519.04 |
| Oct 07 2016 |
19860 |
514.71 |
| Oct 07 2016 |
26225 |
517.96 |
| Sep 30 2016 |
20177 |
519.04 |
| Sep 30 2016 |
19917 |
514.71 |
| Sep 30 2016 |
26259 |
517.96 |
| Sep 23 2016 |
19920 |
519.04 |
| Sep 23 2016 |
19958 |
514.71 |
| Sep 23 2016 |
26079 |
517.96 |
| Sep 16 2016 |
19834 |
519.04 |
| Sep 16 2016 |
20071 |
514.71 |
| Sep 16 2016 |
26108 |
517.96 |
| Sep 09 2016 |
19953 |
519.04 |
| Sep 09 2016 |
20157 |
514.71 |
| Sep 09 2016 |
26189 |
517.96 |
| Sep 02 2016 |
20004 |
519.04 |
| Sep 02 2016 |
20323 |
514.71 |
| Sep 02 2016 |
26329 |
517.96 |
| Aug 26 2016 |
19808 |
519.04 |
| Aug 26 2016 |
20384 |
514.71 |
| Aug 26 2016 |
26140 |
517.96 |
| Aug 19 2016 |
19843 |
519.04 |
| Aug 19 2016 |
20426 |
514.71 |
| Aug 19 2016 |
26147 |
517.96 |
| Aug 12 2016 |
19885 |
519.04 |
| Aug 12 2016 |
20698 |
514.71 |
| Aug 12 2016 |
28339 |
517.96 |
| Aug 05 2016 |
19929 |
519.04 |
| Aug 05 2016 |
20578 |
514.71 |
| Aug 05 2016 |
28459 |
517.96 |
| Jul 29 2016 |
19807 |
519.04 |
| Jul 29 2016 |
20625 |
514.71 |
| Jul 29 2016 |
28689 |
517.96 |
| Jul 22 2016 |
19952 |
519.04 |
| Jul 22 2016 |
20892 |
514.71 |
| Jul 22 2016 |
28973 |
517.96 |
| Jun 22 2016 |
18481 |
498.46 |
| Jun 22 2016 |
27565 |
498.46 |
| Jun 15 2016 |
18745 |
498.46 |
| Jun 15 2016 |
27856 |
498.46 |
| Jun 08 2016 |
18841 |
498.46 |
| Jun 08 2016 |
27984 |
498.46 |
| Jun 01 2016 |
18923 |
498.46 |
| Jun 01 2016 |
28260 |
498.46 |
| May 25 2016 |
18873 |
498.46 |
| May 25 2016 |
28064 |
498.46 |
| May 18 2016 |
14996 |
459.59 |
| May 18 2016 |
21033 |
509.33 |
| May 18 2016 |
26461 |
484.46 |
| May 11 2016 |
15040 |
459.59 |
| May 11 2016 |
20937 |
509.33 |
| May 11 2016 |
26499 |
484.46 |
| May 04 2016 |
14946 |
459.59 |
| May 04 2016 |
20803 |
509.33 |
| May 04 2016 |
26384 |
484.46 |
| Apr 27 2016 |
24424 |
570.93 |
| Apr 27 2016 |
21170 |
509.33 |
| Apr 27 2016 |
33731 |
540.13 |
| Apr 20 2016 |
24638 |
580.19 |
| Apr 20 2016 |
21182 |
509.33 |
| Apr 20 2016 |
35219 |
556.57 |
| Apr 13 2016 |
25246 |
580.19 |
| Apr 13 2016 |
21013 |
509.33 |
| Apr 13 2016 |
35180 |
556.57 |
| Apr 06 2016 |
25867 |
580.19 |
| Apr 06 2016 |
21154 |
509.33 |
| Apr 06 2016 |
35617 |
556.57 |
| Mar 30 2016 |
25667 |
580.19 |
| Mar 30 2016 |
21021 |
509.33 |
| Mar 30 2016 |
35427 |
556.57 |
| Mar 23 2016 |
26017 |
580.19 |
| Mar 23 2016 |
20972 |
509.33 |
| Mar 23 2016 |
35506 |
556.57 |
| Mar 16 2016 |
26239 |
580.19 |
| Mar 16 2016 |
20939 |
509.33 |
| Mar 16 2016 |
35607 |
556.57 |
| Mar 09 2016 |
26368 |
580.19 |
| Mar 09 2016 |
20812 |
509.33 |
| Mar 09 2016 |
35654 |
556.57 |
| Mar 02 2016 |
25914 |
580.19 |
| Mar 02 2016 |
20767 |
509.33 |
| Mar 02 2016 |
35243 |
556.57 |
| Feb 24 2016 |
25811 |
580.19 |
| Feb 24 2016 |
20679 |
509.33 |
| Feb 24 2016 |
35046 |
556.57 |
| Feb 17 2016 |
26128 |
580.19 |
| Feb 17 2016 |
20775 |
509.33 |
| Feb 17 2016 |
35395 |
556.57 |
| Feb 10 2016 |
25893 |
580.19 |
| Feb 10 2016 |
20725 |
509.33 |
| Feb 10 2016 |
35181 |
556.57 |
| Feb 03 2016 |
25857 |
580.19 |
| Feb 03 2016 |
20706 |
509.33 |
| Feb 03 2016 |
35138 |
556.57 |
| Jan 27 2016 |
25902 |
580.19 |
| Jan 27 2016 |
20624 |
509.33 |
| Jan 27 2016 |
35055 |
556.57 |
| Jan 20 2016 |
25910 |
580.19 |
| Jan 20 2016 |
20661 |
509.33 |
| Jan 20 2016 |
35062 |
556.57 |
| Jan 13 2016 |
25949 |
580.19 |
| Jan 13 2016 |
20714 |
509.33 |
| Jan 13 2016 |
35122 |
556.57 |
| Jan 06 2016 |
25949 |
580.19 |
| Jan 06 2016 |
20729 |
509.33 |
| Jan 06 2016 |
35139 |
556.57 |
| Dec 30 2015 |
25949 |
580.19 |
| Dec 30 2015 |
20714 |
509.33 |
| Dec 30 2015 |
35116 |
556.57 |
| Dec 23 2015 |
25944 |
580.19 |
| Dec 23 2015 |
20713 |
509.33 |
| Dec 23 2015 |
35111 |
556.57 |
| Dec 16 2015 |
25945 |
580.19 |
| Dec 16 2015 |
20713 |
509.33 |
| Dec 16 2015 |
35112 |
556.57 |
| Dec 09 2015 |
25946 |
580.19 |
| Dec 09 2015 |
20723 |
509.33 |
| Dec 09 2015 |
35118 |
556.57 |
| Dec 02 2015 |
25948 |
580.19 |
| Dec 02 2015 |
20725 |
509.33 |
| Dec 02 2015 |
35120 |
556.57 |
| Nov 25 2015 |
25948 |
580.19 |
| Nov 25 2015 |
20725 |
509.33 |
| Nov 25 2015 |
35122 |
556.57 |
| Nov 18 2015 |
25947 |
580.19 |
| Nov 18 2015 |
20725 |
509.33 |
| Nov 18 2015 |
35121 |
556.57 |
| Nov 11 2015 |
25914 |
580.19 |
| Nov 11 2015 |
20725 |
509.33 |
| Nov 11 2015 |
35099 |
556.57 |
| Nov 04 2015 |
25914 |
580.19 |
| Nov 04 2015 |
20725 |
509.33 |
| Nov 04 2015 |
35099 |
556.57 |
| Oct 28 2015 |
25917 |
580.19 |
| Oct 28 2015 |
20686 |
509.33 |
| Oct 28 2015 |
35047 |
556.57 |
| Oct 21 2015 |
25816 |
580.19 |
| Oct 21 2015 |
20710 |
509.33 |
| Oct 21 2015 |
35008 |
556.57 |
| Oct 14 2015 |
25801 |
580.19 |
| Oct 14 2015 |
20685 |
509.33 |
| Oct 14 2015 |
34927 |
556.57 |
| Oct 07 2015 |
25848 |
580.19 |
| Oct 07 2015 |
20622 |
509.33 |
| Oct 07 2015 |
34927 |
556.57 |
| Sep 30 2015 |
25867 |
580.19 |
| Sep 30 2015 |
20619 |
509.33 |
| Sep 30 2015 |
34954 |
556.57 |
| Sep 23 2015 |
25991 |
580.19 |
| Sep 23 2015 |
20589 |
509.33 |
| Sep 23 2015 |
34962 |
556.57 |
| Sep 16 2015 |
25733 |
580.19 |
| Sep 16 2015 |
20567 |
509.33 |
| Sep 16 2015 |
34774 |
556.57 |
| Sep 09 2015 |
25685 |
580.19 |
| Sep 09 2015 |
20523 |
509.33 |
| Sep 09 2015 |
34701 |
556.57 |
| Sep 02 2015 |
25823 |
580.19 |
| Sep 02 2015 |
20313 |
509.33 |
| Sep 02 2015 |
34629 |
556.57 |
| Aug 26 2015 |
26018 |
580.19 |
| Aug 26 2015 |
20552 |
509.33 |
| Aug 26 2015 |
34823 |
556.57 |
| Aug 19 2015 |
26250 |
580.19 |
| Aug 19 2015 |
20639 |
509.33 |
| Aug 19 2015 |
35102 |
556.57 |
| Aug 12 2015 |
26226 |
580.19 |
| Aug 12 2015 |
20769 |
509.33 |
| Aug 12 2015 |
35250 |
556.57 |
| Aug 05 2015 |
26294 |
580.19 |
| Aug 05 2015 |
20689 |
509.33 |
| Aug 05 2015 |
35181 |
556.57 |
| Jul 29 2015 |
26232 |
580.19 |
| Jul 29 2015 |
20908 |
509.33 |
| Jul 29 2015 |
35414 |
556.57 |
| Jul 22 2015 |
26166 |
580.19 |
| Jul 22 2015 |
20829 |
509.33 |
| Jul 22 2015 |
35497 |
556.57 |
| Jul 15 2015 |
26517 |
580.19 |
| Jul 15 2015 |
20943 |
509.33 |
| Jul 15 2015 |
35711 |
556.57 |
| Jul 08 2015 |
26610 |
580.19 |
| Jul 08 2015 |
20995 |
509.33 |
| Jul 08 2015 |
35864 |
556.57 |
| Jul 01 2015 |
26778 |
580.19 |
| Jul 01 2015 |
20979 |
507.85 |
| Jul 01 2015 |
34906 |
544.02 |
| Jun 24 2015 |
26199 |
567.99 |
| Jun 24 2015 |
21026 |
507.85 |
| Jun 24 2015 |
35005 |
543.93 |
| Jun 17 2015 |
25908 |
566.52 |
| Jun 17 2015 |
21099 |
507.85 |
| Jun 17 2015 |
34282 |
537.18 |
| Jun 10 2015 |
26224 |
566.52 |
| Jun 10 2015 |
21130 |
507.85 |
| Jun 10 2015 |
34425 |
537.18 |
| Jun 03 2015 |
26382 |
566.52 |
| Jun 03 2015 |
21094 |
507.85 |
| Jun 03 2015 |
34673 |
537.18 |
| May 27 2015 |
26106 |
566.52 |
| May 27 2015 |
21054 |
507.85 |
| May 27 2015 |
34346 |
537.18 |
| May 20 2015 |
26227 |
566.52 |
| May 20 2015 |
20983 |
506.37 |
| May 20 2015 |
35353 |
546.47 |
| May 13 2015 |
26596 |
566.98 |
| May 13 2015 |
20870 |
506.37 |
| May 13 2015 |
36005 |
551.83 |
| May 06 2015 |
26408 |
566.98 |
| May 06 2015 |
20451 |
506.37 |
| May 06 2015 |
35576 |
551.83 |
| Apr 29 2015 |
26151 |
555.74 |
| Apr 29 2015 |
20596 |
506.37 |
| Apr 29 2015 |
34607 |
539.28 |
| Apr 22 2015 |
26256 |
555.74 |
| Apr 22 2015 |
20710 |
506.37 |
| Apr 22 2015 |
34796 |
539.28 |
| Apr 15 2015 |
25658 |
555.74 |
| Apr 15 2015 |
20564 |
506.37 |
| Apr 15 2015 |
34286 |
539.28 |
| Apr 08 2015 |
25810 |
555.74 |
| Apr 08 2015 |
20846 |
506.37 |
| Apr 08 2015 |
34473 |
539.28 |
| Apr 01 2015 |
25979 |
555.74 |
| Apr 01 2015 |
21049 |
506.37 |
| Apr 01 2015 |
35132 |
539.28 |
| Mar 25 2015 |
25259 |
555.74 |
| Mar 25 2015 |
20821 |
506.37 |
| Mar 25 2015 |
34170 |
539.28 |
| Mar 18 2015 |
23989 |
555.74 |
| Mar 18 2015 |
20315 |
506.37 |
| Mar 18 2015 |
32874 |
539.28 |
| Mar 11 2015 |
24554 |
555.74 |
| Mar 11 2015 |
20523 |
506.37 |
| Mar 11 2015 |
33738 |
539.28 |
| Mar 04 2015 |
25016 |
555.74 |
| Mar 04 2015 |
20825 |
506.37 |
| Mar 04 2015 |
34152 |
539.28 |
| Feb 25 2015 |
25029 |
555.74 |
| Feb 25 2015 |
20669 |
506.37 |
| Feb 25 2015 |
34145 |
539.28 |
| Feb 18 2015 |
25250 |
555.74 |
| Feb 18 2015 |
20767 |
506.37 |
| Feb 18 2015 |
34262 |
539.28 |
| Feb 11 2015 |
25245 |
555.74 |
| Feb 11 2015 |
20867 |
506.37 |
| Feb 11 2015 |
34290 |
539.28 |
| Feb 04 2015 |
25318 |
555.74 |
| Feb 04 2015 |
20858 |
506.37 |
| Feb 04 2015 |
34320 |
539.28 |
| Jan 28 2015 |
25274 |
555.74 |
| Jan 28 2015 |
20901 |
506.37 |
| Jan 28 2015 |
34288 |
539.28 |
| Jan 21 2015 |
25323 |
555.74 |
| Jan 21 2015 |
20882 |
506.37 |
| Jan 21 2015 |
34331 |
539.28 |
| Jan 14 2015 |
25344 |
555.74 |
| Jan 14 2015 |
20869 |
506.37 |
| Jan 14 2015 |
34333 |
539.28 |
| Jan 07 2015 |
25343 |
555.74 |
| Jan 07 2015 |
20844 |
506.37 |
| Jan 07 2015 |
34317 |
539.28 |
| Dec 31 2014 |
25343 |
555.74 |
| Dec 31 2014 |
20846 |
506.37 |
| Dec 31 2014 |
34343 |
539.28 |
| Dec 24 2014 |
25343 |
555.74 |
| Dec 24 2014 |
20846 |
506.37 |
| Dec 24 2014 |
34343 |
539.28 |
| Dec 17 2014 |
25343 |
555.74 |
| Dec 17 2014 |
20828 |
506.37 |
| Dec 17 2014 |
34331 |
539.28 |
| Dec 10 2014 |
25343 |
555.74 |
| Dec 10 2014 |
20829 |
506.37 |
| Dec 10 2014 |
34332 |
539.28 |
| Dec 03 2014 |
25343 |
555.74 |
| Dec 03 2014 |
20829 |
506.37 |
| Dec 03 2014 |
34332 |
539.28 |
| Nov 26 2014 |
25343 |
555.74 |
| Nov 26 2014 |
20829 |
506.37 |
| Nov 26 2014 |
34332 |
539.28 |
| Nov 19 2014 |
25343 |
555.74 |
| Nov 19 2014 |
20829 |
506.37 |
| Nov 19 2014 |
34331 |
539.28 |
| Nov 12 2014 |
25343 |
555.74 |
| Nov 12 2014 |
20830 |
506.37 |
| Nov 12 2014 |
34334 |
539.28 |
| Nov 05 2014 |
25343 |
555.74 |
| Nov 05 2014 |
20830 |
506.37 |
| Nov 05 2014 |
34336 |
539.28 |
| Oct 29 2014 |
25335 |
555.74 |
| Oct 29 2014 |
20830 |
506.37 |
| Oct 29 2014 |
34331 |
539.28 |
| Oct 22 2014 |
25267 |
555.74 |
| Oct 22 2014 |
20751 |
506.37 |
| Oct 22 2014 |
34329 |
539.28 |
| Oct 15 2014 |
25110 |
555.74 |
| Oct 15 2014 |
20729 |
506.37 |
| Oct 15 2014 |
34201 |
539.28 |
| Oct 08 2014 |
25138 |
555.74 |
| Oct 08 2014 |
20691 |
506.37 |
| Oct 08 2014 |
34190 |
539.28 |
| Oct 01 2014 |
25147 |
555.74 |
| Oct 01 2014 |
20735 |
506.37 |
| Oct 01 2014 |
34254 |
539.28 |
| Sep 24 2014 |
25241 |
555.74 |
| Sep 24 2014 |
23546 |
549.15 |
| Sep 24 2014 |
35356 |
552.45 |
| Sep 17 2014 |
24996 |
555.74 |
| Sep 17 2014 |
23593 |
549.15 |
| Sep 17 2014 |
35231 |
552.45 |
| Sep 10 2014 |
24991 |
555.74 |
| Sep 10 2014 |
23589 |
552.77 |
| Sep 10 2014 |
35400 |
553.96 |
| Sep 03 2014 |
25072 |
555.74 |
| Sep 03 2014 |
23490 |
552.77 |
| Sep 03 2014 |
35433 |
553.96 |
| Aug 27 2014 |
24949 |
555.74 |
| Aug 27 2014 |
23654 |
552.77 |
| Aug 27 2014 |
35546 |
553.96 |
| Aug 20 2014 |
25517 |
567.89 |
| Aug 20 2014 |
23561 |
552.77 |
| Aug 20 2014 |
35784 |
556.55 |
| Aug 13 2014 |
25423 |
567.89 |
| Aug 13 2014 |
23721 |
552.77 |
| Aug 13 2014 |
35923 |
556.55 |
| Aug 06 2014 |
25682 |
567.89 |
| Aug 06 2014 |
23822 |
552.77 |
| Aug 06 2014 |
36105 |
556.55 |
| Jul 30 2014 |
25761 |
567.89 |
| Jul 30 2014 |
23839 |
552.77 |
| Jul 30 2014 |
36350 |
556.55 |
| Jul 23 2014 |
24586 |
575.97 |
| Jul 23 2014 |
37427 |
575.97 |
| Jul 16 2014 |
24521 |
575.97 |
| Jul 16 2014 |
37398 |
575.97 |
| Jul 09 2014 |
24704 |
575.97 |
| Jul 09 2014 |
37470 |
575.97 |
| Jul 02 2014 |
24919 |
575.97 |
| Jul 02 2014 |
37760 |
575.97 |
| Jun 25 2014 |
25123 |
575.97 |
| Jun 25 2014 |
37990 |
575.97 |
| Jun 18 2014 |
25283 |
575.97 |
| Jun 18 2014 |
38007 |
575.97 |
| Jun 11 2014 |
25253 |
575.97 |
| Jun 11 2014 |
38141 |
575.97 |
| Jun 04 2014 |
25704 |
575.97 |
| Jun 04 2014 |
38506 |
575.97 |
| May 28 2014 |
25576 |
575.97 |
| May 28 2014 |
38276 |
575.97 |
| May 21 2014 |
25614 |
575.97 |
| May 21 2014 |
38473 |
575.97 |
| May 14 2014 |
25797 |
575.97 |
| May 14 2014 |
38678 |
575.97 |
| May 07 2014 |
25276 |
575.97 |
| May 07 2014 |
38126 |
575.97 |
| Apr 30 2014 |
26117 |
575.97 |
| Apr 30 2014 |
39007 |
575.97 |
| Apr 23 2014 |
26441 |
575.97 |
| Apr 23 2014 |
39588 |
575.97 |
| Apr 16 2014 |
26195 |
575.97 |
| Apr 16 2014 |
39234 |
575.97 |
| Apr 09 2014 |
26582 |
575.97 |
| Apr 09 2014 |
39928 |
575.97 |
| Apr 02 2014 |
26777 |
575.97 |
| Apr 02 2014 |
39223 |
575.97 |
| Mar 26 2014 |
27281 |
575.97 |
| Mar 26 2014 |
39098 |
575.97 |
| Mar 19 2014 |
27491 |
575.97 |
| Mar 19 2014 |
39115 |
575.97 |
| Mar 12 2014 |
27472 |
575.97 |
| Mar 12 2014 |
39107 |
575.97 |
| Mar 05 2014 |
27450 |
575.97 |
| Mar 05 2014 |
38761 |
575.97 |
| Feb 26 2014 |
27421 |
575.97 |
| Feb 26 2014 |
38631 |
575.97 |
| Feb 19 2014 |
27455 |
575.97 |
| Feb 19 2014 |
38640 |
575.97 |
| Feb 12 2014 |
27427 |
575.97 |
| Feb 12 2014 |
38534 |
575.97 |
| Feb 05 2014 |
27637 |
575.97 |
| Feb 05 2014 |
38677 |
575.97 |
| Jan 29 2014 |
27840 |
575.97 |
| Jan 29 2014 |
38664 |
575.97 |
| Jan 22 2014 |
27743 |
575.97 |
| Jan 22 2014 |
38447 |
575.97 |
| Jan 15 2014 |
27831 |
575.97 |
| Jan 15 2014 |
38535 |
575.97 |
| Jan 08 2014 |
27881 |
575.97 |
| Jan 08 2014 |
38457 |
575.97 |
| Jan 01 2014 |
27887 |
575.97 |
| Jan 01 2014 |
38462 |
575.97 |
| Dec 25 2013 |
27887 |
575.97 |
| Dec 25 2013 |
38491 |
575.97 |
| Dec 18 2013 |
27887 |
575.97 |
| Dec 18 2013 |
38491 |
575.97 |
| Dec 11 2013 |
27888 |
575.97 |
| Dec 11 2013 |
38492 |
575.97 |
| Dec 04 2013 |
27890 |
575.97 |
| Dec 04 2013 |
38495 |
575.97 |
| Nov 27 2013 |
27890 |
575.97 |
| Nov 27 2013 |
38495 |
575.97 |
| Nov 20 2013 |
27890 |
575.97 |
| Nov 20 2013 |
38496 |
575.97 |
| Nov 13 2013 |
27892 |
575.97 |
| Nov 13 2013 |
38497 |
575.97 |
| Nov 06 2013 |
27893 |
575.97 |
| Nov 06 2013 |
38498 |
575.97 |
| Oct 30 2013 |
27891 |
575.97 |
| Oct 30 2013 |
38496 |
575.97 |
| Oct 23 2013 |
27892 |
575.97 |
| Oct 23 2013 |
38492 |
575.97 |
| Oct 16 2013 |
27816 |
575.97 |
| Oct 16 2013 |
38395 |
575.97 |
| Oct 09 2013 |
27014 |
560 |
| Oct 09 2013 |
36818 |
560 |
| Oct 02 2013 |
27001 |
560 |
| Oct 02 2013 |
36955 |
560 |
