| Apr 19 2024 |
4879 |
409.24 |
| Apr 19 2024 |
4815 |
364.55 |
| Apr 19 2024 |
7164 |
368.34 |
| Apr 17 2024 |
4820 |
409.24 |
| Apr 17 2024 |
4789 |
364.55 |
| Apr 17 2024 |
7135 |
368.34 |
| Apr 10 2024 |
4796 |
409.24 |
| Apr 10 2024 |
4788 |
364.55 |
| Apr 10 2024 |
7115 |
368.34 |
| Apr 03 2024 |
4830 |
409.24 |
| Apr 03 2024 |
4778 |
364.55 |
| Apr 03 2024 |
7116 |
368.34 |
| Mar 27 2024 |
4878 |
409.24 |
| Mar 27 2024 |
4767 |
364.55 |
| Mar 27 2024 |
7098 |
368.34 |
| Mar 21 2024 |
4938 |
409.24 |
| Mar 21 2024 |
4784 |
364.55 |
| Mar 21 2024 |
7089 |
368.34 |
| Mar 14 2024 |
4812 |
409.24 |
| Mar 14 2024 |
4217 |
350.59 |
| Mar 14 2024 |
6716 |
362.56 |
| Mar 07 2024 |
4824 |
409.24 |
| Mar 07 2024 |
4245 |
350.59 |
| Mar 07 2024 |
6729 |
362.56 |
| Feb 29 2024 |
4928 |
409.24 |
| Feb 29 2024 |
4251 |
350.59 |
| Feb 29 2024 |
6772 |
362.56 |
| Feb 22 2024 |
4904 |
409.24 |
| Feb 22 2024 |
4231 |
350.59 |
| Feb 22 2024 |
6754 |
362.56 |
| Feb 15 2024 |
4425 |
395.03 |
| Feb 15 2024 |
4243 |
350.59 |
| Feb 15 2024 |
6725 |
362.56 |
| Feb 08 2024 |
4400 |
395.03 |
| Feb 08 2024 |
4240 |
350.59 |
| Feb 08 2024 |
6689 |
362.56 |
| Feb 01 2024 |
4241 |
395.03 |
| Feb 01 2024 |
4284 |
350.59 |
| Feb 01 2024 |
6598 |
362.56 |
| Jan 25 2024 |
4221 |
395.03 |
| Jan 25 2024 |
4281 |
350.59 |
| Jan 25 2024 |
6587 |
362.56 |
| Jan 18 2024 |
4221 |
395.03 |
| Jan 18 2024 |
4282 |
350.59 |
| Jan 18 2024 |
6591 |
362.56 |
| Jan 11 2024 |
4221 |
395.03 |
| Jan 11 2024 |
4280 |
350.59 |
| Jan 11 2024 |
6598 |
362.56 |
| Jan 04 2024 |
4221 |
395.03 |
| Jan 04 2024 |
4281 |
350.59 |
| Jan 04 2024 |
6593 |
362.56 |
| Dec 28 2023 |
4221 |
395.03 |
| Dec 28 2023 |
4283 |
350.59 |
| Dec 28 2023 |
6589 |
362.56 |
| Dec 21 2023 |
4221 |
395.03 |
| Dec 21 2023 |
4283 |
350.59 |
| Dec 21 2023 |
6589 |
362.56 |
| Dec 14 2023 |
4221 |
395.03 |
| Dec 14 2023 |
4281 |
350.59 |
| Dec 14 2023 |
6588 |
362.56 |
| Dec 07 2023 |
4221 |
395.03 |
| Dec 07 2023 |
4281 |
350.59 |
| Dec 07 2023 |
6588 |
362.56 |
| Nov 30 2023 |
4206 |
395.03 |
| Nov 30 2023 |
4279 |
350.59 |
| Nov 30 2023 |
6585 |
362.56 |
| Nov 23 2023 |
4206 |
395.03 |
| Nov 23 2023 |
4279 |
350.59 |
| Nov 23 2023 |
6583 |
362.56 |
| Nov 16 2023 |
4206 |
395.03 |
| Nov 16 2023 |
4277 |
350.59 |
| Nov 16 2023 |
6577 |
362.56 |
| Nov 09 2023 |
4206 |
395.03 |
| Nov 09 2023 |
4279 |
350.59 |
| Nov 09 2023 |
6574 |
362.56 |
| Nov 02 2023 |
4206 |
395.03 |
| Nov 02 2023 |
4279 |
350.59 |
| Nov 02 2023 |
6574 |
362.56 |
| Oct 26 2023 |
4132 |
395.03 |
| Oct 26 2023 |
4295 |
350.59 |
| Oct 26 2023 |
6568 |
362.56 |
| Oct 19 2023 |
4146 |
395.03 |
| Oct 19 2023 |
4295 |
350.59 |
| Oct 19 2023 |
6527 |
362.56 |
| Oct 12 2023 |
4145 |
395.03 |
| Oct 12 2023 |
4298 |
350.59 |
| Oct 12 2023 |
6530 |
362.56 |
| Oct 05 2023 |
4145 |
395.03 |
| Oct 05 2023 |
4298 |
350.59 |
| Oct 05 2023 |
6428 |
362.56 |
| Sep 28 2023 |
4247 |
395.03 |
| Sep 28 2023 |
4295 |
350.59 |
| Sep 28 2023 |
6501 |
362.56 |
| Sep 21 2023 |
4239 |
395.03 |
| Sep 21 2023 |
4296 |
350.59 |
| Sep 21 2023 |
6489 |
362.56 |
| Sep 14 2023 |
4279 |
395.03 |
| Sep 14 2023 |
4297 |
350.59 |
| Sep 14 2023 |
6510 |
362.56 |
| Sep 07 2023 |
4296 |
395.03 |
| Sep 07 2023 |
4365 |
352.27 |
| Sep 07 2023 |
6903 |
369.37 |
| Aug 31 2023 |
4289 |
395.03 |
| Aug 31 2023 |
4409 |
352.27 |
| Aug 31 2023 |
6944 |
369.37 |
| Aug 24 2023 |
4317 |
395.03 |
| Aug 24 2023 |
4383 |
352.27 |
| Aug 24 2023 |
6876 |
369.37 |
| Aug 17 2023 |
4308 |
395.03 |
| Aug 17 2023 |
4409 |
352.27 |
| Aug 17 2023 |
6901 |
369.37 |
| Aug 10 2023 |
4314 |
395.03 |
| Aug 10 2023 |
4414 |
352.27 |
| Aug 10 2023 |
6909 |
369.37 |
| Aug 03 2023 |
4271 |
395.03 |
| Aug 03 2023 |
4385 |
352.27 |
| Aug 03 2023 |
6898 |
369.37 |
| Jul 27 2023 |
4296 |
395.03 |
| Jul 27 2023 |
4397 |
352.27 |
| Jul 27 2023 |
6886 |
369.37 |
| Jul 20 2023 |
5453 |
429.57 |
| Jul 20 2023 |
4417 |
352.27 |
| Jul 20 2023 |
5895 |
352.27 |
| Jul 13 2023 |
5427 |
429.57 |
| Jul 13 2023 |
4442 |
352.27 |
| Jul 13 2023 |
5935 |
352.27 |
| Jul 06 2023 |
5478 |
429.57 |
| Jul 06 2023 |
4456 |
352.27 |
| Jul 06 2023 |
5942 |
352.27 |
| Jun 29 2023 |
5451 |
429.57 |
| Jun 29 2023 |
4421 |
352.27 |
| Jun 29 2023 |
5928 |
352.27 |
| Jun 22 2023 |
5466 |
429.57 |
| Jun 22 2023 |
4411 |
352.27 |
| Jun 22 2023 |
5888 |
352.27 |
| Jun 15 2023 |
5468 |
429.57 |
| Jun 15 2023 |
5169 |
371.75 |
| Jun 15 2023 |
7032 |
371.92 |
| Jun 08 2023 |
5517 |
429.57 |
| Jun 08 2023 |
5176 |
371.75 |
| Jun 08 2023 |
7077 |
371.92 |
| Jun 01 2023 |
5597 |
429.57 |
| Jun 01 2023 |
5089 |
371.75 |
| Jun 01 2023 |
7062 |
371.92 |
| May 25 2023 |
5518 |
429.57 |
| May 25 2023 |
5043 |
371.75 |
| May 25 2023 |
7026 |
371.92 |
| May 18 2023 |
5502 |
429.57 |
| May 18 2023 |
5010 |
371.75 |
| May 18 2023 |
7001 |
371.92 |
| May 11 2023 |
5459 |
429.57 |
| May 11 2023 |
4982 |
371.75 |
| May 11 2023 |
6974 |
371.92 |
| May 04 2023 |
5326 |
429.57 |
| May 04 2023 |
4909 |
371.75 |
| May 04 2023 |
6839 |
371.92 |
| Apr 27 2023 |
5254 |
429.57 |
| Apr 27 2023 |
4893 |
371.75 |
| Apr 27 2023 |
6758 |
371.75 |
| Apr 20 2023 |
5201 |
429.57 |
| Apr 20 2023 |
4841 |
371.75 |
| Apr 20 2023 |
6690 |
371.75 |
| Apr 13 2023 |
5149 |
429.57 |
| Apr 13 2023 |
4815 |
371.75 |
| Apr 13 2023 |
6667 |
371.75 |
| Apr 06 2023 |
5082 |
429.57 |
| Apr 06 2023 |
4812 |
371.75 |
| Apr 06 2023 |
6646 |
371.75 |
| Mar 30 2023 |
5021 |
429.57 |
| Mar 30 2023 |
4800 |
371.75 |
| Mar 30 2023 |
6624 |
371.75 |
| Mar 23 2023 |
4971 |
429.57 |
| Mar 23 2023 |
4877 |
375.96 |
| Mar 23 2023 |
6758 |
374.63 |
| Mar 16 2023 |
4919 |
429.57 |
| Mar 16 2023 |
4856 |
375.96 |
| Mar 16 2023 |
6708 |
374.63 |
| Mar 09 2023 |
4765 |
429.57 |
| Mar 09 2023 |
4833 |
375.96 |
| Mar 09 2023 |
6641 |
374.63 |
| Mar 02 2023 |
4732 |
429.57 |
| Mar 02 2023 |
4446 |
365.47 |
| Mar 02 2023 |
8580 |
409.08 |
| Feb 23 2023 |
4746 |
429.57 |
| Feb 23 2023 |
4441 |
365.47 |
| Feb 23 2023 |
8588 |
409.08 |
| Feb 16 2023 |
4657 |
429.57 |
| Feb 16 2023 |
4403 |
365.47 |
| Feb 16 2023 |
8497 |
409.08 |
| Feb 09 2023 |
4658 |
429.57 |
| Feb 09 2023 |
4388 |
365.47 |
| Feb 09 2023 |
8485 |
409.08 |
| Feb 02 2023 |
4654 |
429.57 |
| Feb 02 2023 |
4361 |
365.47 |
| Feb 02 2023 |
8471 |
409.08 |
| Jan 26 2023 |
4652 |
429.57 |
| Jan 26 2023 |
4334 |
365.47 |
| Jan 26 2023 |
8458 |
409.08 |
| Jan 19 2023 |
4652 |
429.57 |
| Jan 19 2023 |
4316 |
365.47 |
| Jan 19 2023 |
8445 |
409.08 |
| Jan 12 2023 |
4652 |
429.57 |
| Jan 12 2023 |
4314 |
365.47 |
| Jan 12 2023 |
8444 |
409.08 |
| Jan 05 2023 |
4652 |
429.57 |
| Jan 05 2023 |
4314 |
365.47 |
| Jan 05 2023 |
8446 |
409.08 |
| Dec 29 2022 |
4652 |
429.57 |
| Dec 29 2022 |
4314 |
365.47 |
| Dec 29 2022 |
8446 |
409.08 |
| Dec 22 2022 |
4652 |
429.57 |
| Dec 22 2022 |
4314 |
365.47 |
| Dec 22 2022 |
8446 |
409.08 |
| Dec 15 2022 |
4634 |
429.57 |
| Dec 15 2022 |
4314 |
365.47 |
| Dec 15 2022 |
8446 |
409.08 |
| Dec 08 2022 |
4634 |
429.57 |
| Dec 08 2022 |
4309 |
365.47 |
| Dec 08 2022 |
8442 |
409.08 |
| Dec 01 2022 |
4634 |
429.57 |
| Dec 01 2022 |
4309 |
365.47 |
| Dec 01 2022 |
8442 |
409.08 |
| Nov 24 2022 |
4634 |
429.57 |
| Nov 24 2022 |
4309 |
365.47 |
| Nov 24 2022 |
8442 |
409.08 |
| Nov 17 2022 |
4616 |
429.57 |
| Nov 17 2022 |
4309 |
365.47 |
| Nov 17 2022 |
8429 |
409.08 |
| Nov 10 2022 |
4617 |
429.57 |
| Nov 10 2022 |
4309 |
365.47 |
| Nov 10 2022 |
8430 |
409.08 |
| Nov 03 2022 |
4615 |
429.57 |
| Nov 03 2022 |
4297 |
365.47 |
| Nov 03 2022 |
8408 |
409.08 |
| Oct 27 2022 |
4615 |
429.57 |
| Oct 27 2022 |
4291 |
365.47 |
| Oct 27 2022 |
8403 |
409.08 |
| Oct 20 2022 |
4621 |
429.57 |
| Oct 20 2022 |
4291 |
365.47 |
| Oct 20 2022 |
8409 |
409.08 |
| Oct 13 2022 |
4618 |
429.57 |
| Oct 13 2022 |
4291 |
365.47 |
| Oct 13 2022 |
8393 |
409.08 |
| Oct 06 2022 |
4621 |
429.57 |
| Oct 06 2022 |
4293 |
365.47 |
| Oct 06 2022 |
8394 |
409.08 |
| Sep 29 2022 |
4613 |
429.57 |
| Sep 29 2022 |
4302 |
365.47 |
| Sep 29 2022 |
8390 |
409.08 |
| Sep 22 2022 |
4603 |
429.57 |
| Sep 22 2022 |
4294 |
365.47 |
| Sep 22 2022 |
8376 |
409.08 |
| Sep 15 2022 |
4594 |
429.57 |
| Sep 15 2022 |
4288 |
365.47 |
| Sep 15 2022 |
8368 |
409.08 |
| Sep 08 2022 |
4600 |
429.57 |
| Sep 08 2022 |
4239 |
365.47 |
| Sep 08 2022 |
8335 |
409.08 |
| Sep 01 2022 |
5313 |
442.81 |
| Sep 01 2022 |
4185 |
365.47 |
| Sep 01 2022 |
7428 |
394.44 |
| Aug 25 2022 |
5305 |
442.81 |
| Aug 25 2022 |
4137 |
365.47 |
| Aug 25 2022 |
7380 |
394.44 |
| Aug 18 2022 |
5305 |
442.81 |
| Aug 18 2022 |
4111 |
365.47 |
| Aug 18 2022 |
7332 |
394.44 |
| Aug 11 2022 |
5304 |
442.81 |
| Aug 11 2022 |
4051 |
365.47 |
| Aug 11 2022 |
7295 |
394.44 |
| Aug 04 2022 |
5291 |
442.81 |
| Aug 04 2022 |
4049 |
365.47 |
| Aug 04 2022 |
7271 |
394.44 |
| Jul 28 2022 |
5254 |
442.81 |
| Jul 28 2022 |
3994 |
366.03 |
| Jul 28 2022 |
5636 |
365.38 |
| Jul 21 2022 |
5179 |
442.81 |
| Jul 21 2022 |
3927 |
366.03 |
| Jul 21 2022 |
5573 |
365.38 |
| Jul 14 2022 |
5180 |
442.81 |
| Jul 14 2022 |
3919 |
366.03 |
| Jul 14 2022 |
5552 |
365.38 |
| Jul 07 2022 |
5173 |
442.81 |
| Jul 07 2022 |
3879 |
366.03 |
| Jul 07 2022 |
5498 |
365.38 |
| Jun 30 2022 |
5159 |
442.81 |
| Jun 30 2022 |
3855 |
366.03 |
| Jun 30 2022 |
5425 |
364.34 |
| Jun 23 2022 |
5151 |
442.81 |
| Jun 23 2022 |
3837 |
366.03 |
| Jun 23 2022 |
5402 |
364.34 |
| Jun 16 2022 |
5082 |
442.81 |
| Jun 16 2022 |
3674 |
366.03 |
| Jun 16 2022 |
5270 |
364.34 |
| Jun 09 2022 |
4994 |
442.81 |
| Jun 09 2022 |
3641 |
366.03 |
| Jun 09 2022 |
5193 |
364.34 |
| Jun 02 2022 |
2930 |
393.98 |
| Jun 02 2022 |
3504 |
366.03 |
| Jun 02 2022 |
5059 |
364.34 |
| May 26 2022 |
2907 |
393.98 |
| May 26 2022 |
3448 |
366.03 |
| May 26 2022 |
4943 |
364.34 |
| May 19 2022 |
2917 |
393.98 |
| May 19 2022 |
3343 |
366.03 |
| May 19 2022 |
4816 |
364.34 |
| May 12 2022 |
2911 |
393.98 |
| May 12 2022 |
3324 |
366.03 |
| May 12 2022 |
4771 |
364.34 |
| May 05 2022 |
2789 |
393.98 |
| May 05 2022 |
3209 |
366.03 |
| May 05 2022 |
4638 |
364.34 |
| Apr 28 2022 |
2943 |
393.98 |
| Apr 28 2022 |
3132 |
366.03 |
| Apr 28 2022 |
4528 |
364.34 |
| Apr 21 2022 |
2739 |
393.98 |
| Apr 21 2022 |
3022 |
366.03 |
| Apr 21 2022 |
4374 |
364.34 |
| Apr 14 2022 |
2769 |
393.98 |
| Apr 14 2022 |
2989 |
366.03 |
| Apr 14 2022 |
4301 |
364.34 |
| Apr 07 2022 |
2791 |
393.98 |
| Apr 07 2022 |
2946 |
366.03 |
| Apr 07 2022 |
4236 |
364.34 |
| Mar 31 2022 |
2801 |
393.98 |
| Mar 31 2022 |
2937 |
366.03 |
| Mar 31 2022 |
4232 |
364.34 |
| Mar 24 2022 |
2755 |
393.98 |
| Mar 24 2022 |
2875 |
366.03 |
| Mar 24 2022 |
4131 |
364.34 |
| Mar 17 2022 |
2754 |
393.98 |
| Mar 17 2022 |
2837 |
366.03 |
| Mar 17 2022 |
4102 |
364.34 |
| Mar 10 2022 |
2775 |
393.98 |
| Mar 10 2022 |
2816 |
366.03 |
| Mar 10 2022 |
4035 |
364.34 |
| Mar 03 2022 |
2678 |
393.98 |
| Mar 03 2022 |
2821 |
366.03 |
| Mar 03 2022 |
4042 |
364.34 |
| Feb 24 2022 |
2800 |
366.03 |
| Feb 24 2022 |
4001 |
366.03 |
| Feb 17 2022 |
6861 |
537.17 |
| Feb 17 2022 |
2633 |
366.03 |
| Feb 17 2022 |
3730 |
366.03 |
| Feb 10 2022 |
6979 |
537.17 |
| Feb 10 2022 |
2654 |
366.03 |
| Feb 10 2022 |
3791 |
366.03 |
| Feb 03 2022 |
7124 |
537.17 |
| Feb 03 2022 |
2673 |
366.03 |
| Feb 03 2022 |
3809 |
366.03 |
| Jan 27 2022 |
7184 |
537.17 |
| Jan 27 2022 |
2680 |
366.03 |
| Jan 27 2022 |
3811 |
366.03 |
| Jan 20 2022 |
7239 |
537.17 |
| Jan 20 2022 |
2696 |
366.03 |
| Jan 20 2022 |
3827 |
366.03 |
| Jan 13 2022 |
7239 |
537.17 |
| Jan 13 2022 |
2709 |
366.03 |
| Jan 13 2022 |
3831 |
366.03 |
| Jan 06 2022 |
7239 |
537.17 |
| Jan 06 2022 |
2709 |
366.03 |
| Jan 06 2022 |
3831 |
366.03 |
| Dec 30 2021 |
7252 |
537.17 |
| Dec 30 2021 |
2710 |
366.03 |
| Dec 30 2021 |
3831 |
366.03 |
| Dec 23 2021 |
7252 |
537.17 |
| Dec 23 2021 |
2710 |
366.03 |
| Dec 23 2021 |
3831 |
366.03 |
| Dec 16 2021 |
7252 |
537.17 |
| Dec 16 2021 |
2710 |
366.03 |
| Dec 16 2021 |
3831 |
366.03 |
| Dec 09 2021 |
7252 |
537.17 |
| Dec 09 2021 |
2710 |
366.03 |
| Dec 09 2021 |
3831 |
366.03 |
| Dec 02 2021 |
7252 |
537.17 |
| Dec 02 2021 |
2711 |
366.03 |
| Dec 02 2021 |
3831 |
366.03 |
| Nov 25 2021 |
7252 |
537.17 |
| Nov 25 2021 |
2711 |
366.03 |
| Nov 25 2021 |
3831 |
366.03 |
| Nov 18 2021 |
7252 |
537.17 |
| Nov 18 2021 |
2711 |
366.03 |
| Nov 18 2021 |
3831 |
366.03 |
| Nov 11 2021 |
7253 |
537.17 |
| Nov 11 2021 |
2711 |
366.03 |
| Nov 11 2021 |
3831 |
366.03 |
| Nov 04 2021 |
7249 |
537.17 |
| Nov 04 2021 |
2711 |
366.03 |
| Nov 04 2021 |
3840 |
366.03 |
| Oct 28 2021 |
7249 |
537.17 |
| Oct 28 2021 |
2711 |
366.03 |
| Oct 28 2021 |
3840 |
366.03 |
| Oct 21 2021 |
7250 |
537.17 |
| Oct 21 2021 |
2711 |
366.03 |
| Oct 21 2021 |
3840 |
366.03 |
| Oct 14 2021 |
7259 |
537.17 |
| Oct 14 2021 |
2711 |
366.03 |
| Oct 14 2021 |
3843 |
366.03 |
| Oct 07 2021 |
7286 |
537.17 |
| Oct 07 2021 |
2712 |
366.03 |
| Oct 07 2021 |
3843 |
366.03 |
| Sep 30 2021 |
7322 |
537.17 |
| Sep 30 2021 |
3519 |
403.69 |
| Sep 30 2021 |
5337 |
403.69 |
| Sep 23 2021 |
7364 |
537.17 |
| Sep 23 2021 |
3421 |
403.69 |
| Sep 23 2021 |
5222 |
403.69 |
| Sep 16 2021 |
7286 |
537.17 |
| Sep 16 2021 |
3381 |
403.69 |
| Sep 16 2021 |
5109 |
403.69 |
| Sep 09 2021 |
7387 |
537.17 |
| Sep 09 2021 |
3368 |
403.69 |
| Sep 09 2021 |
5107 |
403.69 |
| Sep 02 2021 |
7573 |
537.17 |
| Sep 02 2021 |
3224 |
403.69 |
| Sep 02 2021 |
4968 |
403.69 |
| Aug 26 2021 |
7684 |
537.17 |
| Aug 26 2021 |
3240 |
403.69 |
| Aug 26 2021 |
5020 |
403.69 |
| Aug 19 2021 |
7878 |
537.17 |
| Aug 19 2021 |
3080 |
403.69 |
| Aug 19 2021 |
4915 |
403.69 |
| Aug 12 2021 |
7965 |
537.17 |
| Aug 12 2021 |
3070 |
403.69 |
| Aug 12 2021 |
4906 |
403.69 |
| Aug 05 2021 |
8165 |
537.17 |
| Aug 05 2021 |
3050 |
403.69 |
| Aug 05 2021 |
4848 |
403.69 |
| Jul 29 2021 |
8378 |
537.17 |
| Jul 29 2021 |
3051 |
403.69 |
| Jul 29 2021 |
4825 |
403.69 |
| Jul 22 2021 |
8390 |
537.17 |
| Jul 22 2021 |
2941 |
403.69 |
| Jul 22 2021 |
4704 |
403.69 |
| Jul 15 2021 |
8751 |
537.17 |
| Jul 15 2021 |
2941 |
403.69 |
| Jul 15 2021 |
4699 |
403.69 |
| Jul 08 2021 |
8791 |
537.17 |
| Jul 08 2021 |
2973 |
403.69 |
| Jul 08 2021 |
4705 |
403.69 |
| Jul 01 2021 |
8901 |
537.17 |
| Jul 01 2021 |
2966 |
403.69 |
| Jul 01 2021 |
4729 |
403.69 |
| Jun 24 2021 |
8972 |
537.17 |
| Jun 24 2021 |
3989 |
434.39 |
| Jun 24 2021 |
6470 |
434.39 |
| Jun 17 2021 |
8918 |
537.17 |
| Jun 17 2021 |
4505 |
454.11 |
| Jun 17 2021 |
7400 |
454.11 |
| Jun 10 2021 |
8826 |
537.17 |
| Jun 10 2021 |
3629 |
428.15 |
| Jun 10 2021 |
6411 |
438.12 |
| Jun 03 2021 |
6398 |
438.12 |
| May 27 2021 |
8245 |
537.17 |
| May 27 2021 |
3680 |
417.3 |
| May 27 2021 |
6282 |
438.12 |
| May 07 2021 |
10080 |
428.15 |
| Apr 30 2021 |
3175 |
484.68 |
| Apr 30 2021 |
4902 |
484.68 |
| Apr 23 2021 |
3048 |
484.68 |
| Apr 23 2021 |
4482 |
484.68 |
| Apr 16 2021 |
2847 |
484.68 |
| Apr 16 2021 |
4071 |
484.68 |
| Apr 09 2021 |
2334 |
484.68 |
| Apr 09 2021 |
3452 |
484.68 |
| Apr 02 2021 |
2322 |
484.68 |
| Apr 02 2021 |
3421 |
484.68 |
| Mar 26 2021 |
2097 |
484.68 |
| Mar 26 2021 |
3192 |
484.68 |
| Mar 19 2021 |
1847 |
484.68 |
| Mar 19 2021 |
2916 |
484.68 |
| Mar 12 2021 |
1700 |
484.68 |
| Mar 12 2021 |
2682 |
484.68 |
| Mar 05 2021 |
2519 |
484.68 |
| Mar 05 2021 |
4084 |
484.68 |
| Feb 26 2021 |
3017 |
484.68 |
| Feb 26 2021 |
4785 |
484.68 |
| Feb 19 2021 |
4540 |
537.17 |
| Feb 19 2021 |
3196 |
484.68 |
| Feb 19 2021 |
6322 |
510.93 |
| Feb 12 2021 |
4950 |
537.17 |
| Feb 12 2021 |
3474 |
484.68 |
| Feb 12 2021 |
6720 |
510.93 |
| Feb 05 2021 |
5276 |
537.17 |
| Feb 05 2021 |
3784 |
484.68 |
| Feb 05 2021 |
7138 |
510.93 |
| Jan 29 2021 |
5453 |
537.17 |
| Jan 29 2021 |
3889 |
484.68 |
| Jan 29 2021 |
7355 |
510.93 |
| Jan 22 2021 |
5608 |
537.17 |
| Jan 22 2021 |
3985 |
484.68 |
| Jan 22 2021 |
7510 |
510.93 |
| Jan 15 2021 |
5608 |
537.17 |
| Jan 15 2021 |
4126 |
484.68 |
| Jan 15 2021 |
7654 |
510.93 |
| Jan 08 2021 |
5608 |
537.17 |
| Jan 08 2021 |
4126 |
484.68 |
| Jan 08 2021 |
7625 |
510.93 |
| Jan 01 2021 |
5608 |
537.17 |
| Jan 01 2021 |
4112 |
484.68 |
| Jan 01 2021 |
7580 |
510.93 |
| Dec 25 2020 |
5608 |
537.17 |
| Dec 25 2020 |
4112 |
484.68 |
| Dec 25 2020 |
7580 |
510.93 |
| Dec 18 2020 |
5608 |
537.17 |
| Dec 18 2020 |
4112 |
484.68 |
| Dec 18 2020 |
7580 |
510.93 |
| Dec 11 2020 |
5608 |
537.17 |
| Dec 11 2020 |
4112 |
484.68 |
| Dec 11 2020 |
7559 |
510.93 |
| Dec 04 2020 |
5608 |
537.17 |
| Dec 04 2020 |
4072 |
484.68 |
| Dec 04 2020 |
7517 |
510.93 |
| Nov 27 2020 |
5608 |
537.17 |
| Nov 27 2020 |
4072 |
484.68 |
| Nov 27 2020 |
7517 |
510.93 |
| Nov 20 2020 |
5608 |
537.17 |
| Nov 20 2020 |
4072 |
484.68 |
| Nov 20 2020 |
7517 |
510.93 |
| Nov 13 2020 |
5608 |
537.17 |
| Nov 13 2020 |
4072 |
484.68 |
| Nov 13 2020 |
7517 |
510.93 |
| Nov 06 2020 |
5608 |
537.17 |
| Nov 06 2020 |
4072 |
484.68 |
| Nov 06 2020 |
7620 |
510.93 |
| Oct 30 2020 |
5594 |
537.17 |
| Oct 30 2020 |
4069 |
484.68 |
| Oct 30 2020 |
7542 |
510.93 |
| Oct 23 2020 |
5382 |
537.17 |
| Oct 23 2020 |
4069 |
484.68 |
| Oct 23 2020 |
7459 |
510.93 |
| Oct 16 2020 |
5454 |
537.17 |
| Oct 16 2020 |
4039 |
484.68 |
| Oct 16 2020 |
7480 |
510.93 |
| Oct 09 2020 |
5443 |
537.17 |
| Oct 09 2020 |
4004 |
484.68 |
| Oct 09 2020 |
7437 |
510.93 |
| Oct 02 2020 |
5368 |
537.17 |
| Oct 02 2020 |
3757 |
484.68 |
| Oct 02 2020 |
7114 |
510.93 |
| Sep 25 2020 |
5290 |
537.17 |
| Sep 25 2020 |
3809 |
484.68 |
| Sep 25 2020 |
7163 |
510.93 |
| Sep 18 2020 |
5329 |
537.17 |
| Sep 18 2020 |
3834 |
484.68 |
| Sep 18 2020 |
7206 |
510.93 |
| Sep 11 2020 |
5156 |
537.17 |
| Sep 11 2020 |
3893 |
484.68 |
| Sep 11 2020 |
6939 |
510.93 |
| Sep 04 2020 |
5816 |
537.17 |
| Sep 04 2020 |
4154 |
484.68 |
| Sep 04 2020 |
7702 |
510.93 |
| Aug 28 2020 |
6232 |
537.17 |
| Aug 28 2020 |
4591 |
484.68 |
| Aug 28 2020 |
8230 |
510.93 |
| Aug 21 2020 |
6692 |
537.17 |
| Aug 21 2020 |
4931 |
484.68 |
| Aug 21 2020 |
8894 |
510.93 |
| Aug 14 2020 |
6967 |
537.17 |
| Aug 14 2020 |
5121 |
484.68 |
| Aug 14 2020 |
9311 |
510.93 |
| Aug 07 2020 |
7517 |
537.17 |
| Aug 07 2020 |
5558 |
484.68 |
| Aug 07 2020 |
9983 |
510.93 |
| Jul 31 2020 |
7990 |
537.17 |
| Jul 31 2020 |
11946 |
537.17 |
| Jul 24 2020 |
8330 |
537.17 |
| Jul 24 2020 |
12735 |
537.17 |
| Jul 17 2020 |
8843 |
537.17 |
| Jul 17 2020 |
6055 |
465.14 |
| Jul 17 2020 |
11249 |
501.16 |
| Jul 10 2020 |
9245 |
537.17 |
| Jul 10 2020 |
6557 |
465.14 |
| Jul 10 2020 |
11929 |
501.16 |
| Jul 03 2020 |
9508 |
537.17 |
| Jul 03 2020 |
6637 |
465.14 |
| Jul 03 2020 |
12088 |
501.16 |
| Jun 26 2020 |
9904 |
537.17 |
| Jun 26 2020 |
6255 |
452 |
| Jun 26 2020 |
9862 |
466.15 |
| Jun 19 2020 |
10169 |
537.17 |
| Jun 19 2020 |
6445 |
452 |
| Jun 19 2020 |
10239 |
466.15 |
| Jun 12 2020 |
10713 |
537.17 |
| Jun 12 2020 |
5034 |
428.15 |
| Jun 12 2020 |
6903 |
428.15 |
| Jun 05 2020 |
10967 |
537.17 |
| Jun 05 2020 |
4420 |
417.3 |
| Jun 05 2020 |
6049 |
417.3 |
| May 29 2020 |
11296 |
537.17 |
| May 29 2020 |
4602 |
417.3 |
| May 29 2020 |
6259 |
417.3 |
| May 22 2020 |
11599 |
537.17 |
| May 22 2020 |
4796 |
417.3 |
| May 22 2020 |
6504 |
417.3 |
| May 15 2020 |
12194 |
537.17 |
| May 15 2020 |
4926 |
417.3 |
| May 15 2020 |
6753 |
417.3 |
| May 08 2020 |
11961 |
525.36 |
| May 08 2020 |
5044 |
417.3 |
| May 08 2020 |
6915 |
417.3 |
| May 01 2020 |
12556 |
525.36 |
| May 01 2020 |
4495 |
406.98 |
| May 01 2020 |
7334 |
417.3 |
| Apr 24 2020 |
13081 |
525.36 |
| Apr 24 2020 |
4635 |
406.98 |
| Apr 24 2020 |
7785 |
417.3 |
| Apr 17 2020 |
13518 |
525.36 |
| Apr 17 2020 |
4654 |
406.98 |
| Apr 17 2020 |
7986 |
417.3 |
| Apr 10 2020 |
13933 |
525.36 |
| Apr 10 2020 |
4759 |
406.98 |
| Apr 10 2020 |
8176 |
417.3 |
| Apr 03 2020 |
14474 |
525.36 |
| Apr 03 2020 |
4895 |
406.98 |
| Apr 03 2020 |
8424 |
417.3 |
| Mar 27 2020 |
15034 |
525.36 |
| Mar 27 2020 |
5008 |
406.98 |
| Mar 27 2020 |
8705 |
417.3 |
| Mar 20 2020 |
15333 |
525.36 |
| Mar 20 2020 |
5073 |
406.98 |
| Mar 20 2020 |
8834 |
417.3 |
| Mar 13 2020 |
15607 |
525.36 |
| Mar 13 2020 |
5109 |
406.98 |
| Mar 13 2020 |
8943 |
417.3 |
| Mar 06 2020 |
15925 |
525.36 |
| Mar 06 2020 |
5147 |
406.98 |
| Mar 06 2020 |
9024 |
417.3 |
| Feb 28 2020 |
15920 |
525.36 |
| Feb 28 2020 |
5119 |
406.98 |
| Feb 28 2020 |
9063 |
417.3 |
| Feb 21 2020 |
13531 |
496.88 |
| Feb 21 2020 |
5052 |
406.98 |
| Feb 21 2020 |
7665 |
406.98 |
| Feb 14 2020 |
13578 |
496.88 |
| Feb 14 2020 |
5079 |
406.98 |
| Feb 14 2020 |
7695 |
406.98 |
| Feb 07 2020 |
13518 |
496.88 |
| Feb 07 2020 |
5042 |
406.98 |
| Feb 07 2020 |
7656 |
406.98 |
| Jan 31 2020 |
13596 |
496.88 |
| Jan 31 2020 |
5058 |
406.98 |
| Jan 31 2020 |
7674 |
406.98 |
| Jan 24 2020 |
13608 |
496.88 |
| Jan 24 2020 |
5074 |
406.98 |
| Jan 24 2020 |
7678 |
406.98 |
| Jan 17 2020 |
13623 |
496.88 |
| Jan 17 2020 |
5046 |
406.98 |
| Jan 17 2020 |
7634 |
406.98 |
| Jan 10 2020 |
13623 |
496.88 |
| Jan 10 2020 |
5043 |
406.98 |
| Jan 10 2020 |
7635 |
406.98 |
| Jan 03 2020 |
13625 |
496.88 |
| Jan 03 2020 |
5047 |
406.98 |
| Jan 03 2020 |
7643 |
406.98 |
| Dec 27 2019 |
13625 |
496.88 |
| Dec 27 2019 |
5046 |
406.98 |
| Dec 27 2019 |
7642 |
406.98 |
| Dec 20 2019 |
13625 |
496.88 |
| Dec 20 2019 |
5046 |
406.98 |
| Dec 20 2019 |
7642 |
406.98 |
| Dec 13 2019 |
13626 |
496.88 |
| Dec 13 2019 |
5046 |
406.98 |
| Dec 13 2019 |
7642 |
406.98 |
| Dec 06 2019 |
13626 |
496.88 |
| Dec 06 2019 |
5043 |
406.98 |
| Dec 06 2019 |
7641 |
406.98 |
| Nov 29 2019 |
13626 |
496.88 |
| Nov 29 2019 |
5035 |
406.98 |
| Nov 29 2019 |
7645 |
406.98 |
| Nov 22 2019 |
13626 |
496.88 |
| Nov 22 2019 |
5035 |
406.98 |
| Nov 22 2019 |
7645 |
406.98 |
| Nov 15 2019 |
13626 |
496.88 |
| Nov 15 2019 |
5036 |
406.98 |
| Nov 15 2019 |
7650 |
406.98 |
| Nov 08 2019 |
13583 |
496.88 |
| Nov 08 2019 |
5039 |
406.98 |
| Nov 08 2019 |
7623 |
406.98 |
| Nov 01 2019 |
13318 |
496.88 |
| Nov 01 2019 |
5034 |
406.98 |
| Nov 01 2019 |
7518 |
406.98 |
| Oct 25 2019 |
13318 |
496.88 |
| Oct 25 2019 |
5044 |
406.98 |
| Oct 25 2019 |
7528 |
406.98 |
| Oct 18 2019 |
13386 |
496.88 |
| Oct 18 2019 |
5044 |
406.98 |
| Oct 18 2019 |
7535 |
406.98 |
| Oct 11 2019 |
13334 |
496.88 |
| Oct 11 2019 |
5046 |
406.98 |
| Oct 11 2019 |
7534 |
406.98 |
| Oct 04 2019 |
13300 |
496.88 |
| Oct 04 2019 |
5053 |
406.98 |
| Oct 04 2019 |
7527 |
406.98 |
| Sep 27 2019 |
13306 |
496.88 |
| Sep 27 2019 |
5047 |
406.98 |
| Sep 27 2019 |
7603 |
406.98 |
| Sep 20 2019 |
13265 |
496.88 |
| Sep 20 2019 |
5054 |
406.98 |
| Sep 20 2019 |
7611 |
406.98 |
| Sep 13 2019 |
13351 |
496.88 |
| Sep 13 2019 |
5039 |
406.98 |
| Sep 13 2019 |
7624 |
406.98 |
| Sep 06 2019 |
13596 |
496.88 |
| Sep 06 2019 |
5043 |
406.98 |
| Sep 06 2019 |
7746 |
406.98 |
| Aug 30 2019 |
13672 |
496.88 |
| Aug 30 2019 |
5086 |
406.98 |
| Aug 30 2019 |
7804 |
406.98 |
| Aug 23 2019 |
13047 |
487.02 |
| Aug 23 2019 |
5140 |
406.98 |
| Aug 23 2019 |
7879 |
406.98 |
| Aug 16 2019 |
11221 |
467.41 |
| Aug 16 2019 |
5168 |
406.98 |
| Aug 16 2019 |
7881 |
406.98 |
| Aug 09 2019 |
11271 |
467.41 |
| Aug 09 2019 |
5182 |
406.98 |
| Aug 09 2019 |
7906 |
406.98 |
| Aug 02 2019 |
11375 |
467.41 |
| Aug 02 2019 |
5225 |
406.98 |
| Aug 02 2019 |
7963 |
406.98 |
| Jul 26 2019 |
9552 |
448.91 |
| Jul 26 2019 |
5202 |
406.16 |
| Jul 26 2019 |
8042 |
406.98 |
| Jul 19 2019 |
11552 |
467.41 |
| Jul 19 2019 |
5206 |
406.16 |
| Jul 19 2019 |
8080 |
406.98 |
| Jul 12 2019 |
11546 |
467.41 |
| Jul 12 2019 |
5376 |
406.16 |
| Jul 12 2019 |
8230 |
406.98 |
| Jul 05 2019 |
11714 |
467.41 |
| Jul 05 2019 |
5612 |
406.16 |
| Jul 05 2019 |
8482 |
406.98 |
| Jun 28 2019 |
11795 |
467.41 |
| Jun 28 2019 |
6166 |
411.02 |
| Jun 28 2019 |
9109 |
411.02 |
| Jun 21 2019 |
11780 |
467.41 |
| Jun 21 2019 |
6148 |
411.02 |
| Jun 21 2019 |
9062 |
411.02 |
| Jun 14 2019 |
7746 |
521.82 |
| Jun 14 2019 |
11563 |
465.52 |
| Jun 14 2019 |
8235 |
430.92 |
| Jun 14 2019 |
11009 |
425.36 |
| Jun 07 2019 |
7795 |
521.82 |
| Jun 07 2019 |
11657 |
465.52 |
| Jun 07 2019 |
9422 |
441.16 |
| Jun 07 2019 |
12141 |
432.35 |
| May 31 2019 |
7922 |
521.82 |
| May 31 2019 |
11604 |
465.52 |
| May 31 2019 |
9384 |
441.16 |
| May 31 2019 |
12158 |
432.35 |
| May 24 2019 |
7816 |
521.82 |
| May 24 2019 |
11591 |
465.52 |
| May 24 2019 |
9552 |
442.45 |
| May 24 2019 |
12200 |
432.35 |
| May 17 2019 |
7901 |
521.82 |
| May 17 2019 |
11652 |
465.52 |
| May 17 2019 |
9610 |
442.45 |
| May 17 2019 |
12210 |
432.35 |
| May 10 2019 |
7861 |
521.82 |
| May 10 2019 |
12127 |
469.39 |
| May 10 2019 |
9580 |
442.45 |
| May 10 2019 |
11020 |
424.27 |
| May 03 2019 |
7966 |
521.82 |
| May 03 2019 |
12202 |
469.39 |
| May 03 2019 |
11593 |
461.79 |
| May 03 2019 |
13388 |
440.31 |
| Apr 26 2019 |
7972 |
521.82 |
| Apr 26 2019 |
12002 |
465.98 |
| Apr 26 2019 |
11320 |
459.09 |
| Apr 26 2019 |
13121 |
440.27 |
| Apr 19 2019 |
8031 |
521.82 |
| Apr 19 2019 |
11949 |
465.98 |
| Apr 19 2019 |
11473 |
459.09 |
| Apr 19 2019 |
13052 |
440.27 |
| Apr 18 2019 |
8042 |
521.82 |
| Apr 18 2019 |
11955 |
465.98 |
| Apr 18 2019 |
11484 |
459.09 |
| Apr 12 2019 |
8004 |
521.82 |
| Apr 12 2019 |
13545 |
482.39 |
| Apr 12 2019 |
11651 |
459.09 |
| Apr 12 2019 |
13857 |
445.87 |
| Apr 05 2019 |
7925 |
521.82 |
| Apr 05 2019 |
13029 |
482.39 |
| Apr 05 2019 |
11389 |
459.09 |
| Apr 05 2019 |
13451 |
445.87 |
| Mar 29 2019 |
7570 |
521.82 |
| Mar 29 2019 |
12929 |
482.39 |
| Mar 29 2019 |
12339 |
470.62 |
| Mar 29 2019 |
14887 |
457.22 |
| Mar 22 2019 |
7727 |
521.82 |
| Mar 22 2019 |
12685 |
482.39 |
| Mar 22 2019 |
12578 |
474.85 |
| Mar 22 2019 |
15149 |
460.71 |
| Mar 15 2019 |
8056 |
521.82 |
| Mar 15 2019 |
12117 |
474.13 |
| Mar 15 2019 |
12524 |
474.85 |
| Mar 15 2019 |
15164 |
460.71 |
| Mar 08 2019 |
7732 |
521.82 |
| Mar 08 2019 |
11921 |
474.13 |
| Mar 08 2019 |
12437 |
474.85 |
| Mar 08 2019 |
14970 |
460.71 |
| Mar 01 2019 |
7916 |
521.82 |
| Mar 01 2019 |
12014 |
474.13 |
| Mar 01 2019 |
12432 |
474.85 |
| Mar 01 2019 |
15038 |
460.71 |
| Feb 22 2019 |
7932 |
521.82 |
| Feb 22 2019 |
13107 |
486.67 |
| Feb 22 2019 |
12460 |
474.85 |
| Feb 22 2019 |
16420 |
471.42 |
| Feb 15 2019 |
7913 |
521.82 |
| Feb 15 2019 |
12994 |
486.67 |
| Feb 15 2019 |
12376 |
474.85 |
| Feb 15 2019 |
16272 |
471.42 |
| Feb 08 2019 |
8089 |
521.82 |
| Feb 08 2019 |
12945 |
486.67 |
| Feb 08 2019 |
12231 |
474.85 |
| Feb 08 2019 |
16104 |
471.42 |
| Feb 01 2019 |
8114 |
521.82 |
| Feb 01 2019 |
12960 |
486.67 |
| Feb 01 2019 |
12268 |
474.85 |
| Feb 01 2019 |
16122 |
471.42 |
| Jan 25 2019 |
8114 |
521.82 |
| Jan 25 2019 |
12976 |
486.67 |
| Jan 25 2019 |
12290 |
474.85 |
| Jan 25 2019 |
16174 |
471.42 |
| Jan 18 2019 |
8151 |
521.82 |
| Jan 18 2019 |
13040 |
486.67 |
| Jan 18 2019 |
12310 |
474.85 |
| Jan 18 2019 |
16206 |
471.42 |
| Jan 11 2019 |
8151 |
521.82 |
| Jan 11 2019 |
13040 |
486.67 |
| Jan 11 2019 |
12295 |
474.85 |
| Jan 11 2019 |
16194 |
471.42 |
| Jan 04 2019 |
8151 |
521.82 |
| Jan 04 2019 |
13041 |
486.67 |
| Jan 04 2019 |
12308 |
474.85 |
| Jan 04 2019 |
16203 |
471.42 |
| Dec 28 2018 |
8153 |
521.82 |
| Dec 28 2018 |
13041 |
486.67 |
| Dec 28 2018 |
12308 |
474.85 |
| Dec 28 2018 |
16203 |
471.42 |
| Dec 21 2018 |
8153 |
521.82 |
| Dec 21 2018 |
13041 |
486.67 |
| Dec 21 2018 |
12308 |
474.85 |
| Dec 21 2018 |
16203 |
471.42 |
| Dec 14 2018 |
8153 |
521.82 |
| Dec 14 2018 |
13041 |
486.67 |
| Dec 14 2018 |
12308 |
474.85 |
| Dec 14 2018 |
16203 |
471.42 |
| Dec 07 2018 |
8123 |
521.82 |
| Dec 07 2018 |
13041 |
486.67 |
| Dec 07 2018 |
12300 |
474.85 |
| Dec 07 2018 |
16196 |
471.42 |
| Nov 30 2018 |
8123 |
521.82 |
| Nov 30 2018 |
13041 |
486.67 |
| Nov 30 2018 |
12300 |
474.85 |
| Nov 30 2018 |
16196 |
471.42 |
| Nov 23 2018 |
8128 |
521.82 |
| Nov 23 2018 |
13041 |
486.67 |
| Nov 23 2018 |
12300 |
474.85 |
| Nov 23 2018 |
16196 |
471.42 |
| Nov 16 2018 |
8128 |
521.82 |
| Nov 16 2018 |
13041 |
486.67 |
| Nov 16 2018 |
12300 |
474.85 |
| Nov 16 2018 |
16196 |
471.42 |
| Nov 09 2018 |
8128 |
521.82 |
| Nov 09 2018 |
13042 |
486.67 |
| Nov 09 2018 |
12300 |
474.85 |
| Nov 09 2018 |
16197 |
471.42 |
| Nov 02 2018 |
8128 |
521.82 |
| Nov 02 2018 |
13042 |
486.67 |
| Nov 02 2018 |
12300 |
474.85 |
| Nov 02 2018 |
16163 |
471.42 |
| Oct 26 2018 |
8128 |
521.82 |
| Oct 26 2018 |
13038 |
486.67 |
| Oct 26 2018 |
12300 |
474.85 |
| Oct 26 2018 |
16161 |
471.42 |
| Oct 19 2018 |
8128 |
521.82 |
| Oct 19 2018 |
13060 |
486.67 |
| Oct 19 2018 |
12300 |
474.85 |
| Oct 19 2018 |
16184 |
471.42 |
| Oct 12 2018 |
8109 |
521.82 |
| Oct 12 2018 |
13007 |
486.67 |
| Oct 12 2018 |
12270 |
474.85 |
| Oct 12 2018 |
16122 |
471.42 |
| Oct 05 2018 |
8109 |
521.82 |
| Oct 05 2018 |
13034 |
486.67 |
| Oct 05 2018 |
12246 |
474.85 |
| Oct 05 2018 |
16256 |
471.42 |
| Sep 28 2018 |
8117 |
521.82 |
| Sep 28 2018 |
12739 |
486.67 |
| Sep 28 2018 |
12260 |
474.85 |
| Sep 28 2018 |
15860 |
471.42 |
| Sep 21 2018 |
8028 |
521.82 |
| Sep 21 2018 |
12703 |
486.67 |
| Sep 21 2018 |
12237 |
474.85 |
| Sep 21 2018 |
15837 |
471.42 |
| Sep 14 2018 |
8216 |
521.82 |
| Sep 14 2018 |
12749 |
486.67 |
| Sep 14 2018 |
12295 |
474.85 |
| Sep 14 2018 |
15881 |
471.42 |
| Sep 07 2018 |
8260 |
521.82 |
| Sep 07 2018 |
12986 |
486.67 |
| Sep 07 2018 |
12408 |
474.85 |
| Sep 07 2018 |
16188 |
471.42 |
| Aug 31 2018 |
8364 |
521.82 |
| Aug 31 2018 |
13029 |
486.67 |
| Aug 31 2018 |
12506 |
474.85 |
| Aug 31 2018 |
16263 |
471.42 |
| Aug 24 2018 |
8467 |
521.82 |
| Aug 24 2018 |
13197 |
487.99 |
| Aug 24 2018 |
12411 |
474.85 |
| Aug 24 2018 |
17000 |
478.04 |
| Aug 17 2018 |
8441 |
521.82 |
| Aug 17 2018 |
13128 |
487.99 |
| Aug 17 2018 |
12616 |
474.85 |
| Aug 17 2018 |
17205 |
478.04 |
| Aug 10 2018 |
8432 |
521.82 |
| Aug 10 2018 |
13149 |
487.99 |
| Aug 10 2018 |
12621 |
474.85 |
| Aug 10 2018 |
17325 |
478.04 |
| Aug 03 2018 |
8496 |
521.82 |
| Aug 03 2018 |
13342 |
487.99 |
| Aug 03 2018 |
13393 |
482.3 |
| Aug 03 2018 |
17975 |
482.3 |
| Jul 27 2018 |
8604 |
521.82 |
| Jul 27 2018 |
13287 |
485.32 |
| Jul 27 2018 |
13353 |
481.9 |
| Jul 27 2018 |
17942 |
481.9 |
| Jul 20 2018 |
8752 |
521.82 |
| Jul 20 2018 |
12621 |
478.14 |
| Jul 20 2018 |
13549 |
481.9 |
| Jul 20 2018 |
18194 |
481.9 |
| Jul 13 2018 |
8839 |
521.82 |
| Jul 13 2018 |
12831 |
478.14 |
| Jul 13 2018 |
13369 |
481.9 |
| Jul 13 2018 |
18018 |
481.9 |
| Jul 06 2018 |
8839 |
521.82 |
| Jul 06 2018 |
11891 |
468.84 |
| Jul 06 2018 |
12880 |
476.78 |
| Jul 06 2018 |
17195 |
476.78 |
| Jun 29 2018 |
8811 |
521.82 |
| Jun 29 2018 |
11905 |
468.84 |
| Jun 29 2018 |
12888 |
476.78 |
| Jun 29 2018 |
17218 |
476.78 |
| Jun 22 2018 |
8897 |
521.82 |
| Jun 22 2018 |
12123 |
468.84 |
| Jun 22 2018 |
11477 |
459.19 |
| Jun 22 2018 |
17513 |
476.78 |
| Jun 15 2018 |
8660 |
513.53 |
| Jun 15 2018 |
12223 |
468.82 |
| Jun 15 2018 |
10636 |
450.95 |
| Jun 15 2018 |
17066 |
472.77 |
| Jun 08 2018 |
8772 |
513.53 |
| Jun 08 2018 |
12282 |
468.82 |
| Jun 08 2018 |
10571 |
448.97 |
| Jun 08 2018 |
17005 |
470.79 |
| Jun 01 2018 |
8726 |
513.53 |
| Jun 01 2018 |
12661 |
468.82 |
| Jun 01 2018 |
10645 |
448.97 |
| Jun 01 2018 |
17356 |
470.79 |
| May 25 2018 |
8732 |
513.53 |
| May 25 2018 |
12371 |
465.61 |
| May 25 2018 |
10563 |
446.88 |
| May 25 2018 |
15302 |
453.2 |
| May 18 2018 |
8640 |
513.53 |
| May 18 2018 |
12795 |
468.82 |
| May 18 2018 |
10084 |
441.95 |
| May 18 2018 |
13933 |
442.84 |
| May 11 2018 |
8585 |
513.53 |
| May 11 2018 |
12821 |
468.82 |
| May 11 2018 |
10036 |
441.95 |
| May 11 2018 |
14023 |
442.84 |
| May 04 2018 |
8646 |
513.53 |
| May 04 2018 |
13045 |
468.82 |
| May 04 2018 |
11207 |
451.8 |
| May 04 2018 |
15341 |
450.96 |
| Apr 27 2018 |
8753 |
513.53 |
| Apr 27 2018 |
12946 |
468.82 |
| Apr 27 2018 |
11217 |
451.8 |
| Apr 27 2018 |
15279 |
450.96 |
| Apr 20 2018 |
8702 |
513.53 |
| Apr 20 2018 |
12951 |
468.82 |
| Apr 20 2018 |
11322 |
451.8 |
| Apr 20 2018 |
15353 |
450.96 |
| Apr 13 2018 |
8520 |
513.53 |
| Apr 13 2018 |
12819 |
468.82 |
| Apr 13 2018 |
11293 |
451.8 |
| Apr 13 2018 |
15266 |
450.96 |
| Apr 06 2018 |
8546 |
513.53 |
| Apr 06 2018 |
12154 |
459.03 |
| Apr 06 2018 |
11215 |
451.8 |
| Apr 06 2018 |
15329 |
450.96 |
| Mar 30 2018 |
8512 |
513.53 |
| Mar 30 2018 |
12493 |
459.7 |
| Mar 30 2018 |
11325 |
451.8 |
| Mar 30 2018 |
15641 |
451.63 |
| Mar 23 2018 |
8344 |
513.53 |
| Mar 23 2018 |
12684 |
459.7 |
| Mar 23 2018 |
11344 |
451.8 |
| Mar 23 2018 |
15777 |
451.63 |
| Mar 16 2018 |
8228 |
513.53 |
| Mar 16 2018 |
11298 |
448.65 |
| Mar 16 2018 |
11360 |
451.8 |
| Mar 16 2018 |
14822 |
444.98 |
| Mar 09 2018 |
8159 |
513.53 |
| Mar 09 2018 |
11272 |
448.65 |
| Mar 09 2018 |
13724 |
477.15 |
| Mar 09 2018 |
16826 |
459.71 |
| Mar 02 2018 |
8445 |
513.53 |
| Mar 02 2018 |
11320 |
448.65 |
| Mar 02 2018 |
13850 |
477.15 |
| Mar 02 2018 |
17045 |
459.71 |
| Feb 23 2018 |
8624 |
513.53 |
| Feb 23 2018 |
11444 |
448.65 |
| Feb 23 2018 |
13983 |
477.15 |
| Feb 23 2018 |
17178 |
459.71 |
| Feb 16 2018 |
8580 |
513.53 |
| Feb 16 2018 |
11475 |
448.65 |
| Feb 16 2018 |
13959 |
477.15 |
| Feb 16 2018 |
17156 |
459.71 |
| Feb 09 2018 |
8576 |
513.53 |
| Feb 09 2018 |
11354 |
448.65 |
| Feb 09 2018 |
13980 |
477.15 |
| Feb 09 2018 |
17002 |
459.71 |
| Feb 02 2018 |
8640 |
513.53 |
| Feb 02 2018 |
11331 |
448.65 |
| Feb 02 2018 |
13925 |
477.15 |
| Feb 02 2018 |
16929 |
459.71 |
| Jan 26 2018 |
8640 |
513.53 |
| Jan 26 2018 |
11378 |
448.65 |
| Jan 26 2018 |
13957 |
477.15 |
| Jan 26 2018 |
16956 |
459.71 |
| Jan 19 2018 |
8640 |
513.53 |
| Jan 19 2018 |
11381 |
448.65 |
| Jan 19 2018 |
13959 |
477.15 |
| Jan 19 2018 |
16965 |
459.71 |
| Jan 12 2018 |
8584 |
513.53 |
| Jan 12 2018 |
11401 |
448.65 |
| Jan 12 2018 |
13932 |
477.15 |
| Jan 12 2018 |
16969 |
459.71 |
| Jan 05 2018 |
8584 |
513.53 |
| Jan 05 2018 |
11401 |
448.65 |
| Jan 05 2018 |
13965 |
477.15 |
| Jan 05 2018 |
16992 |
459.71 |
| Dec 29 2017 |
8637 |
513.53 |
| Dec 29 2017 |
11401 |
448.65 |
| Dec 29 2017 |
13966 |
477.15 |
| Dec 29 2017 |
16993 |
459.71 |
| Dec 22 2017 |
8637 |
513.53 |
| Dec 22 2017 |
11401 |
448.65 |
| Dec 22 2017 |
13968 |
477.15 |
| Dec 22 2017 |
16995 |
459.71 |
| Dec 15 2017 |
8637 |
513.53 |
| Dec 15 2017 |
11401 |
448.65 |
| Dec 15 2017 |
13957 |
477.15 |
| Dec 15 2017 |
16990 |
459.71 |
| Dec 08 2017 |
8637 |
513.53 |
| Dec 08 2017 |
11401 |
448.65 |
| Dec 08 2017 |
13957 |
477.15 |
| Dec 08 2017 |
16990 |
459.71 |
| Dec 01 2017 |
8634 |
513.53 |
| Dec 01 2017 |
11401 |
448.65 |
| Dec 01 2017 |
13957 |
477.15 |
| Dec 01 2017 |
16990 |
459.71 |
| Nov 24 2017 |
8634 |
513.53 |
| Nov 24 2017 |
11401 |
448.65 |
| Nov 24 2017 |
13957 |
477.15 |
| Nov 24 2017 |
16990 |
459.71 |
| Nov 17 2017 |
8634 |
513.53 |
| Nov 17 2017 |
11402 |
448.65 |
| Nov 17 2017 |
13957 |
477.15 |
| Nov 17 2017 |
16990 |
459.71 |
| Nov 10 2017 |
8634 |
513.53 |
| Nov 10 2017 |
11416 |
448.65 |
| Nov 10 2017 |
13957 |
477.15 |
| Nov 10 2017 |
16997 |
459.71 |
| Nov 03 2017 |
8634 |
513.53 |
| Nov 03 2017 |
11416 |
448.65 |
| Nov 03 2017 |
13958 |
477.15 |
| Nov 03 2017 |
16998 |
459.71 |
| Oct 27 2017 |
8634 |
513.53 |
| Oct 27 2017 |
11451 |
448.65 |
| Oct 27 2017 |
13958 |
477.15 |
| Oct 27 2017 |
17037 |
459.71 |
| Oct 20 2017 |
8593 |
513.53 |
| Oct 20 2017 |
11381 |
448.65 |
| Oct 20 2017 |
13973 |
477.15 |
| Oct 20 2017 |
16979 |
459.71 |
| Oct 13 2017 |
8620 |
513.53 |
| Oct 13 2017 |
11418 |
448.65 |
| Oct 13 2017 |
13973 |
477.15 |
| Oct 13 2017 |
17004 |
459.71 |
| Oct 06 2017 |
8620 |
513.53 |
| Oct 06 2017 |
11416 |
448.65 |
| Oct 06 2017 |
13959 |
477.15 |
| Oct 06 2017 |
17007 |
459.71 |
| Sep 29 2017 |
8630 |
513.53 |
| Sep 29 2017 |
11414 |
448.65 |
| Sep 29 2017 |
13976 |
477.15 |
| Sep 29 2017 |
16920 |
459.71 |
| Sep 22 2017 |
8618 |
513.53 |
| Sep 22 2017 |
11586 |
448.65 |
| Sep 22 2017 |
13969 |
477.15 |
| Sep 22 2017 |
17076 |
459.71 |
| Sep 15 2017 |
8438 |
513.53 |
| Sep 15 2017 |
11600 |
448.65 |
| Sep 15 2017 |
14051 |
477.15 |
| Sep 15 2017 |
17152 |
459.71 |
| Sep 08 2017 |
8167 |
513.53 |
| Sep 08 2017 |
11545 |
448.65 |
| Sep 08 2017 |
14072 |
477.15 |
| Sep 08 2017 |
17278 |
459.71 |
| Sep 01 2017 |
8284 |
513.53 |
| Sep 01 2017 |
11577 |
448.65 |
| Sep 01 2017 |
14272 |
477.15 |
| Sep 01 2017 |
17350 |
459.71 |
| Aug 25 2017 |
8213 |
513.53 |
| Aug 25 2017 |
13304 |
461.8 |
| Aug 25 2017 |
14297 |
477.15 |
| Aug 25 2017 |
18382 |
464.79 |
| Aug 18 2017 |
8521 |
513.53 |
| Aug 18 2017 |
13353 |
461.8 |
| Aug 18 2017 |
14189 |
475.57 |
| Aug 18 2017 |
18474 |
464.79 |
| Aug 11 2017 |
8426 |
513.53 |
| Aug 11 2017 |
13418 |
461.8 |
| Aug 11 2017 |
14140 |
475.57 |
| Aug 11 2017 |
18503 |
464.79 |
| Aug 04 2017 |
8562 |
513.53 |
| Aug 04 2017 |
13489 |
461.8 |
| Aug 04 2017 |
14284 |
475.57 |
| Aug 04 2017 |
18696 |
464.79 |
| Jul 28 2017 |
8615 |
513.53 |
| Jul 28 2017 |
13576 |
461.8 |
| Jul 28 2017 |
14335 |
475.57 |
| Jul 28 2017 |
18822 |
464.79 |
| Jul 21 2017 |
8681 |
513.53 |
| Jul 21 2017 |
14258 |
468.07 |
| Jul 21 2017 |
14420 |
475.57 |
| Jul 21 2017 |
19602 |
469.67 |
| Jul 14 2017 |
8735 |
513.53 |
| Jul 14 2017 |
14356 |
468.07 |
| Jul 14 2017 |
15779 |
488.72 |
| Jul 14 2017 |
19977 |
472.03 |
| Jul 07 2017 |
8794 |
513.53 |
| Jul 07 2017 |
15359 |
478.43 |
| Jul 07 2017 |
15833 |
488.72 |
| Jul 07 2017 |
19184 |
465.46 |
| Jun 30 2017 |
8758 |
513.53 |
| Jun 30 2017 |
15388 |
478.43 |
| Jun 30 2017 |
15931 |
488.72 |
| Jun 30 2017 |
19253 |
465.46 |
| Jun 23 2017 |
8862 |
513.53 |
| Jun 23 2017 |
15586 |
478.43 |
| Jun 23 2017 |
18094 |
499.85 |
| Jun 23 2017 |
20668 |
474.92 |
| Jun 16 2017 |
9809 |
553.68 |
| Jun 16 2017 |
16348 |
486.14 |
| Jun 16 2017 |
18122 |
499.85 |
| Jun 16 2017 |
20528 |
473.96 |
| Jun 09 2017 |
9797 |
553.68 |
| Jun 09 2017 |
16232 |
486.14 |
| Jun 09 2017 |
18212 |
499.85 |
| Jun 09 2017 |
20400 |
473.96 |
| Jun 02 2017 |
9803 |
553.68 |
| Jun 02 2017 |
16589 |
486.14 |
| Jun 02 2017 |
18254 |
499.85 |
| Jun 02 2017 |
20693 |
473.96 |
| May 26 2017 |
9707 |
553.68 |
| May 26 2017 |
17242 |
492.69 |
| May 26 2017 |
18430 |
499.85 |
| May 26 2017 |
20243 |
470.19 |
| May 19 2017 |
10071 |
553.68 |
| May 19 2017 |
17707 |
492.69 |
| May 19 2017 |
18471 |
499.85 |
| May 19 2017 |
20484 |
470.19 |
| May 12 2017 |
10200 |
553.68 |
| May 12 2017 |
17795 |
492.69 |
| May 12 2017 |
18745 |
500.37 |
| May 12 2017 |
20605 |
470.19 |
| May 05 2017 |
10396 |
553.68 |
| May 05 2017 |
17802 |
492.69 |
| May 05 2017 |
17797 |
491.42 |
| May 05 2017 |
20601 |
470.19 |
| Apr 28 2017 |
10431 |
553.68 |
| Apr 28 2017 |
17637 |
492.69 |
| Apr 28 2017 |
17522 |
491.42 |
| Apr 28 2017 |
20352 |
470.19 |
| Apr 21 2017 |
10588 |
553.68 |
| Apr 21 2017 |
17933 |
492.69 |
| Apr 21 2017 |
18296 |
496.65 |
| Apr 21 2017 |
21009 |
473.24 |
| Apr 14 2017 |
10804 |
553.68 |
| Apr 14 2017 |
18084 |
492.69 |
| Apr 14 2017 |
18331 |
496.65 |
| Apr 14 2017 |
20984 |
473.24 |
| Apr 07 2017 |
10842 |
553.68 |
| Apr 07 2017 |
18753 |
501.39 |
| Apr 07 2017 |
18427 |
496.65 |
| Apr 07 2017 |
22276 |
484.76 |
| Mar 31 2017 |
11279 |
553.68 |
| Mar 31 2017 |
19808 |
513.7 |
| Mar 31 2017 |
18782 |
496.65 |
| Mar 31 2017 |
23791 |
494.47 |
| Mar 24 2017 |
10970 |
553.68 |
| Mar 24 2017 |
19394 |
513.7 |
| Mar 24 2017 |
18567 |
496.65 |
| Mar 24 2017 |
23411 |
494.47 |
| Mar 17 2017 |
11153 |
553.68 |
| Mar 17 2017 |
19694 |
513.7 |
| Mar 17 2017 |
18668 |
496.65 |
| Mar 17 2017 |
23589 |
494.47 |
| Mar 10 2017 |
10968 |
553.68 |
| Mar 10 2017 |
19637 |
513.7 |
| Mar 10 2017 |
17856 |
486.56 |
| Mar 10 2017 |
23632 |
494.47 |
| Mar 03 2017 |
11070 |
553.68 |
| Mar 03 2017 |
19609 |
515.37 |
| Mar 03 2017 |
17769 |
486.56 |
| Mar 03 2017 |
23811 |
496.65 |
| Feb 24 2017 |
11207 |
553.68 |
| Feb 24 2017 |
19830 |
515.37 |
| Feb 24 2017 |
17657 |
486.56 |
| Feb 24 2017 |
23838 |
496.65 |
| Feb 17 2017 |
11079 |
553.68 |
| Feb 17 2017 |
19780 |
515.37 |
| Feb 17 2017 |
17425 |
486.56 |
| Feb 17 2017 |
23804 |
496.65 |
| Feb 10 2017 |
11276 |
553.68 |
| Feb 10 2017 |
20001 |
515.37 |
| Feb 10 2017 |
17468 |
486.56 |
| Feb 10 2017 |
23906 |
496.65 |
| Feb 03 2017 |
11224 |
553.68 |
| Feb 03 2017 |
19940 |
515.37 |
| Feb 03 2017 |
17489 |
486.56 |
| Feb 03 2017 |
23852 |
496.65 |
| Jan 27 2017 |
11202 |
553.68 |
| Jan 27 2017 |
19925 |
515.37 |
| Jan 27 2017 |
17518 |
486.56 |
| Jan 27 2017 |
23854 |
496.65 |
| Jan 20 2017 |
11229 |
553.68 |
| Jan 20 2017 |
19867 |
515.37 |
| Jan 20 2017 |
17498 |
486.56 |
| Jan 20 2017 |
23811 |
496.65 |
| Jan 13 2017 |
11229 |
553.68 |
| Jan 13 2017 |
19830 |
515.37 |
| Jan 13 2017 |
17506 |
486.56 |
| Jan 13 2017 |
23776 |
496.65 |
| Jan 06 2017 |
11229 |
553.68 |
| Jan 06 2017 |
19830 |
515.37 |
| Jan 06 2017 |
17513 |
486.56 |
| Jan 06 2017 |
23782 |
496.65 |
| Dec 30 2016 |
11224 |
553.68 |
| Dec 30 2016 |
19831 |
515.37 |
| Dec 30 2016 |
17521 |
486.56 |
| Dec 30 2016 |
23793 |
496.65 |
| Dec 23 2016 |
11224 |
553.68 |
| Dec 23 2016 |
19831 |
515.37 |
| Dec 23 2016 |
17521 |
486.56 |
| Dec 23 2016 |
23793 |
496.65 |
| Dec 16 2016 |
11224 |
553.68 |
| Dec 16 2016 |
19831 |
515.37 |
| Dec 16 2016 |
17516 |
486.56 |
| Dec 16 2016 |
23789 |
496.65 |
| Dec 09 2016 |
11229 |
553.68 |
| Dec 09 2016 |
19824 |
515.37 |
| Dec 09 2016 |
17520 |
486.56 |
| Dec 09 2016 |
23791 |
496.65 |
| Dec 02 2016 |
11229 |
553.68 |
| Dec 02 2016 |
19824 |
515.37 |
| Dec 02 2016 |
17520 |
486.56 |
| Dec 02 2016 |
23791 |
496.65 |
| Nov 25 2016 |
11218 |
553.68 |
| Nov 25 2016 |
19824 |
515.37 |
| Nov 25 2016 |
17516 |
486.56 |
| Nov 25 2016 |
23788 |
496.65 |
| Nov 18 2016 |
11218 |
553.68 |
| Nov 18 2016 |
19824 |
515.37 |
| Nov 18 2016 |
17516 |
486.56 |
| Nov 18 2016 |
23788 |
496.65 |
| Nov 11 2016 |
11218 |
553.68 |
| Nov 11 2016 |
19789 |
515.37 |
| Nov 11 2016 |
17516 |
486.56 |
| Nov 11 2016 |
23760 |
496.65 |
| Nov 04 2016 |
11218 |
553.68 |
| Nov 04 2016 |
19789 |
515.37 |
| Nov 04 2016 |
17516 |
486.56 |
| Nov 04 2016 |
23760 |
496.65 |
| Oct 28 2016 |
11210 |
553.68 |
| Oct 28 2016 |
19804 |
515.37 |
| Oct 28 2016 |
17517 |
486.56 |
| Oct 28 2016 |
23775 |
496.65 |
| Oct 21 2016 |
11210 |
553.68 |
| Oct 21 2016 |
19828 |
515.37 |
| Oct 21 2016 |
17526 |
486.56 |
| Oct 21 2016 |
23785 |
496.65 |
| Oct 14 2016 |
11221 |
553.68 |
| Oct 14 2016 |
19847 |
515.37 |
| Oct 14 2016 |
17466 |
486.56 |
| Oct 14 2016 |
23754 |
496.65 |
| Oct 07 2016 |
11219 |
553.68 |
| Oct 07 2016 |
19868 |
515.37 |
| Oct 07 2016 |
17485 |
486.56 |
| Oct 07 2016 |
23768 |
496.65 |
| Sep 30 2016 |
11269 |
553.68 |
| Sep 30 2016 |
19877 |
515.37 |
| Sep 30 2016 |
17537 |
486.56 |
| Sep 30 2016 |
23805 |
496.65 |
| Sep 23 2016 |
11236 |
553.68 |
| Sep 23 2016 |
19629 |
515.37 |
| Sep 23 2016 |
17552 |
486.56 |
| Sep 23 2016 |
23638 |
496.65 |
| Sep 16 2016 |
11233 |
553.68 |
| Sep 16 2016 |
19543 |
515.37 |
| Sep 16 2016 |
17654 |
486.56 |
| Sep 16 2016 |
23665 |
496.65 |
| Sep 09 2016 |
11373 |
553.68 |
| Sep 09 2016 |
19660 |
515.37 |
| Sep 09 2016 |
17738 |
486.56 |
| Sep 09 2016 |
23738 |
496.65 |
| Sep 02 2016 |
11571 |
553.68 |
| Sep 02 2016 |
19706 |
515.37 |
| Sep 02 2016 |
17905 |
486.56 |
| Sep 02 2016 |
23891 |
496.65 |
| Aug 26 2016 |
11244 |
553.68 |
| Aug 26 2016 |
19516 |
515.37 |
| Aug 26 2016 |
18372 |
491.09 |
| Aug 26 2016 |
24365 |
502.12 |
| Aug 19 2016 |
11457 |
553.68 |
| Aug 19 2016 |
19555 |
515.37 |
| Aug 19 2016 |
18642 |
493.77 |
| Aug 19 2016 |
25177 |
509.43 |
| Aug 12 2016 |
11825 |
553.68 |
| Aug 12 2016 |
18035 |
496.89 |
| Aug 12 2016 |
18888 |
493.77 |
| Aug 12 2016 |
27324 |
509.43 |
| Aug 05 2016 |
11919 |
553.68 |
| Aug 05 2016 |
18502 |
501.64 |
| Aug 05 2016 |
18794 |
493.77 |
| Aug 05 2016 |
27465 |
509.43 |
| Jul 29 2016 |
12038 |
553.68 |
| Jul 29 2016 |
17424 |
491.55 |
| Jul 29 2016 |
18835 |
493.77 |
| Jul 29 2016 |
27683 |
509.43 |
| Jul 22 2016 |
12152 |
553.68 |
| Jul 22 2016 |
17545 |
491.55 |
| Jul 22 2016 |
19225 |
495.58 |
| Jul 22 2016 |
26917 |
501.19 |
| Jun 22 2016 |
17824 |
491.55 |
| Jun 22 2016 |
19498 |
495.32 |
| Jun 22 2016 |
25247 |
480.98 |
| Jun 15 2016 |
18060 |
491.55 |
| Jun 15 2016 |
19557 |
495.32 |
| Jun 15 2016 |
25524 |
480.98 |
| Jun 08 2016 |
18164 |
491.55 |
| Jun 08 2016 |
19707 |
495.32 |
| Jun 08 2016 |
25615 |
480.98 |
| Jun 01 2016 |
18232 |
491.55 |
| Jun 01 2016 |
19760 |
495.32 |
| Jun 01 2016 |
25912 |
480.98 |
| May 25 2016 |
18187 |
491.55 |
| May 25 2016 |
19443 |
493.11 |
| May 25 2016 |
25750 |
480.98 |
| May 18 2016 |
18282 |
491.55 |
| May 18 2016 |
19622 |
493.11 |
| May 18 2016 |
25805 |
479.69 |
| May 11 2016 |
18342 |
491.55 |
| May 11 2016 |
20432 |
503.16 |
| May 11 2016 |
26596 |
485.12 |
| May 04 2016 |
18249 |
491.55 |
| May 04 2016 |
21043 |
512.16 |
| May 04 2016 |
26487 |
485.12 |
| Apr 27 2016 |
18484 |
491.55 |
| Apr 27 2016 |
21421 |
512.16 |
| Apr 27 2016 |
26852 |
485.12 |
| Apr 20 2016 |
18373 |
491.55 |
| Apr 20 2016 |
21315 |
510.76 |
| Apr 20 2016 |
26831 |
485.12 |
| Apr 13 2016 |
18680 |
490.79 |
| Apr 13 2016 |
21140 |
510.76 |
| Apr 13 2016 |
26950 |
486.48 |
| Apr 06 2016 |
19132 |
490.79 |
| Apr 06 2016 |
21286 |
510.76 |
| Apr 06 2016 |
27228 |
486.48 |
| Mar 30 2016 |
19080 |
492.33 |
| Mar 30 2016 |
21151 |
510.76 |
| Mar 30 2016 |
27628 |
490.58 |
| Mar 23 2016 |
19398 |
492.33 |
| Mar 23 2016 |
21103 |
510.76 |
| Mar 23 2016 |
27740 |
490.58 |
| Mar 16 2016 |
19556 |
492.33 |
| Mar 16 2016 |
21063 |
510.76 |
| Mar 16 2016 |
27771 |
490.58 |
| Mar 09 2016 |
19688 |
492.33 |
| Mar 09 2016 |
22211 |
526.41 |
| Mar 09 2016 |
27855 |
490.58 |
| Mar 02 2016 |
19386 |
492.33 |
| Mar 02 2016 |
22153 |
526.41 |
| Mar 02 2016 |
27583 |
490.58 |
| Feb 24 2016 |
19321 |
492.33 |
| Feb 24 2016 |
22067 |
526.41 |
| Feb 24 2016 |
27434 |
490.58 |
| Feb 17 2016 |
19566 |
492.33 |
| Feb 17 2016 |
22177 |
526.41 |
| Feb 17 2016 |
27717 |
490.58 |
| Feb 10 2016 |
19448 |
492.33 |
| Feb 10 2016 |
22112 |
526.41 |
| Feb 10 2016 |
27638 |
490.58 |
| Feb 03 2016 |
19433 |
492.33 |
| Feb 03 2016 |
22088 |
526.41 |
| Feb 03 2016 |
27608 |
490.58 |
| Jan 27 2016 |
19494 |
492.33 |
| Jan 27 2016 |
21989 |
526.41 |
| Jan 27 2016 |
27577 |
490.58 |
| Jan 20 2016 |
19490 |
492.33 |
| Jan 20 2016 |
22038 |
526.41 |
| Jan 20 2016 |
27578 |
490.58 |
| Jan 13 2016 |
19512 |
492.33 |
| Jan 13 2016 |
22093 |
526.41 |
| Jan 13 2016 |
27620 |
490.58 |
| Jan 06 2016 |
19512 |
492.33 |
| Jan 06 2016 |
22113 |
526.41 |
| Jan 06 2016 |
27631 |
490.58 |
| Dec 30 2015 |
19512 |
492.33 |
| Dec 30 2015 |
22098 |
526.41 |
| Dec 30 2015 |
27614 |
490.58 |
| Dec 23 2015 |
19510 |
492.33 |
| Dec 23 2015 |
22097 |
526.41 |
| Dec 23 2015 |
27613 |
490.58 |
| Dec 16 2015 |
19511 |
492.33 |
| Dec 16 2015 |
22097 |
526.41 |
| Dec 16 2015 |
27614 |
490.58 |
| Dec 09 2015 |
19512 |
492.33 |
| Dec 09 2015 |
22107 |
526.41 |
| Dec 09 2015 |
27620 |
490.58 |
| Dec 02 2015 |
19513 |
492.33 |
| Dec 02 2015 |
22109 |
526.41 |
| Dec 02 2015 |
27622 |
490.58 |
| Nov 25 2015 |
19513 |
492.33 |
| Nov 25 2015 |
22110 |
526.41 |
| Nov 25 2015 |
27623 |
490.58 |
| Nov 18 2015 |
19512 |
492.33 |
| Nov 18 2015 |
22110 |
526.41 |
| Nov 18 2015 |
27622 |
490.58 |
| Nov 11 2015 |
22110 |
526.41 |
| Nov 11 2015 |
31973 |
526.41 |
| Nov 04 2015 |
22110 |
526.41 |
| Nov 04 2015 |
31973 |
526.41 |
| Oct 28 2015 |
22070 |
526.41 |
| Oct 28 2015 |
31923 |
526.41 |
| Oct 21 2015 |
22098 |
526.41 |
| Oct 21 2015 |
31893 |
526.41 |
| Oct 14 2015 |
22056 |
526.41 |
| Oct 14 2015 |
31838 |
526.41 |
| Oct 07 2015 |
21980 |
526.41 |
| Oct 07 2015 |
31831 |
526.41 |
| Sep 30 2015 |
21979 |
526.41 |
| Sep 30 2015 |
31852 |
526.41 |
| Sep 23 2015 |
21948 |
526.41 |
| Sep 23 2015 |
31873 |
526.41 |
| Sep 16 2015 |
21916 |
526.41 |
| Sep 16 2015 |
31702 |
526.41 |
| Sep 09 2015 |
21864 |
526.41 |
| Sep 09 2015 |
31622 |
526.41 |
| Sep 02 2015 |
21608 |
526.08 |
| Sep 02 2015 |
31529 |
526.08 |
| Aug 26 2015 |
21851 |
526.08 |
| Aug 26 2015 |
31732 |
526.08 |
| Aug 19 2015 |
13064 |
550.12 |
| Aug 19 2015 |
21935 |
526.08 |
| Aug 19 2015 |
31187 |
518.31 |
| Aug 12 2015 |
13184 |
550.12 |
| Aug 12 2015 |
22783 |
535.89 |
| Aug 12 2015 |
33615 |
538.74 |
| Aug 05 2015 |
13073 |
550.12 |
| Aug 05 2015 |
22738 |
536.74 |
| Aug 05 2015 |
33632 |
539.41 |
| Jul 29 2015 |
12930 |
550.12 |
| Jul 29 2015 |
22945 |
536.74 |
| Jul 29 2015 |
33853 |
539.41 |
| Jul 22 2015 |
12545 |
532.64 |
| Jul 22 2015 |
23518 |
547.4 |
| Jul 22 2015 |
34139 |
541.5 |
| Jul 15 2015 |
12747 |
532.64 |
| Jul 15 2015 |
23615 |
547.4 |
| Jul 15 2015 |
34326 |
541.5 |
| Jul 08 2015 |
12801 |
532.64 |
| Jul 08 2015 |
26666 |
581.38 |
| Jul 08 2015 |
23685 |
547.4 |
| Jul 08 2015 |
34327 |
539.98 |
| Jul 01 2015 |
12961 |
532.64 |
| Jul 01 2015 |
26833 |
581.38 |
| Jul 01 2015 |
23827 |
547.83 |
| Jul 01 2015 |
35316 |
548.46 |
| Jun 24 2015 |
12925 |
532.64 |
| Jun 24 2015 |
26846 |
581.38 |
| Jun 24 2015 |
23907 |
547.83 |
| Jun 24 2015 |
35418 |
548.46 |
| Jun 17 2015 |
12756 |
532.64 |
| Jun 17 2015 |
26634 |
581.38 |
| Jun 17 2015 |
24002 |
547.83 |
| Jun 17 2015 |
35395 |
548.46 |
| Jun 10 2015 |
12895 |
532.64 |
| Jun 10 2015 |
26957 |
581.38 |
| Jun 10 2015 |
23998 |
547.83 |
| Jun 10 2015 |
35560 |
548.46 |
| Jun 03 2015 |
12783 |
532.64 |
| Jun 03 2015 |
27128 |
581.38 |
| Jun 03 2015 |
25895 |
588.98 |
| Jun 03 2015 |
36704 |
558.91 |
| May 27 2015 |
12491 |
532.64 |
| May 27 2015 |
26855 |
581.38 |
| May 27 2015 |
25836 |
588.98 |
| May 27 2015 |
36347 |
558.91 |
| May 20 2015 |
12473 |
532.64 |
| May 20 2015 |
26978 |
581.38 |
| May 20 2015 |
25941 |
588.98 |
| May 20 2015 |
36451 |
558.91 |
| May 13 2015 |
12462 |
532.64 |
| May 13 2015 |
27342 |
581.38 |
| May 13 2015 |
25852 |
588.98 |
| May 13 2015 |
36588 |
558.91 |
| May 06 2015 |
11813 |
532.64 |
| May 06 2015 |
27111 |
581.38 |
| May 06 2015 |
25343 |
588.98 |
| May 06 2015 |
36156 |
558.91 |
| Apr 29 2015 |
12183 |
532.64 |
| Apr 29 2015 |
27456 |
581.38 |
| Apr 29 2015 |
25443 |
588.98 |
| Apr 29 2015 |
36349 |
558.91 |
| Apr 22 2015 |
12428 |
532.64 |
| Apr 22 2015 |
27576 |
581.38 |
| Apr 22 2015 |
25625 |
588.98 |
| Apr 22 2015 |
36563 |
558.91 |
| Apr 15 2015 |
12243 |
532.64 |
| Apr 15 2015 |
26898 |
581.38 |
| Apr 15 2015 |
25402 |
588.98 |
| Apr 15 2015 |
35999 |
558.91 |
| Apr 08 2015 |
12296 |
532.64 |
| Apr 08 2015 |
27076 |
581.38 |
| Apr 08 2015 |
25747 |
588.98 |
| Apr 08 2015 |
36201 |
558.91 |
| Apr 01 2015 |
12277 |
532.64 |
| Apr 01 2015 |
27260 |
581.38 |
| Apr 01 2015 |
26055 |
588.98 |
| Apr 01 2015 |
36930 |
558.91 |
| Mar 25 2015 |
12075 |
532.64 |
| Mar 25 2015 |
26524 |
581.38 |
| Mar 25 2015 |
35085 |
548.89 |
| Mar 18 2015 |
11342 |
532.64 |
| Mar 18 2015 |
25118 |
581.38 |
| Mar 18 2015 |
33705 |
548.89 |
| Mar 11 2015 |
11846 |
532.64 |
| Mar 11 2015 |
25730 |
581.38 |
| Mar 11 2015 |
34586 |
548.89 |
| Mar 04 2015 |
12079 |
532.64 |
| Mar 04 2015 |
26206 |
581.38 |
| Mar 04 2015 |
35015 |
548.89 |
| Feb 25 2015 |
11960 |
532.64 |
| Feb 25 2015 |
26206 |
581.38 |
| Feb 25 2015 |
35005 |
548.89 |
| Feb 18 2015 |
12066 |
532.64 |
| Feb 18 2015 |
26457 |
581.38 |
| Feb 18 2015 |
35115 |
548.89 |
| Feb 11 2015 |
12189 |
532.64 |
| Feb 11 2015 |
26447 |
581.38 |
| Feb 11 2015 |
35147 |
548.89 |
| Feb 04 2015 |
12230 |
532.64 |
| Feb 04 2015 |
26523 |
581.38 |
| Feb 04 2015 |
35174 |
548.89 |
| Jan 28 2015 |
12230 |
532.64 |
| Jan 28 2015 |
26496 |
581.38 |
| Jan 28 2015 |
35134 |
548.89 |
| Jan 21 2015 |
12262 |
532.64 |
| Jan 21 2015 |
26543 |
581.38 |
| Jan 21 2015 |
35175 |
548.89 |
| Jan 14 2015 |
12262 |
532.64 |
| Jan 14 2015 |
26560 |
581.38 |
| Jan 14 2015 |
35179 |
548.89 |
| Jan 07 2015 |
12262 |
532.64 |
| Jan 07 2015 |
26559 |
581.38 |
| Jan 07 2015 |
35160 |
548.89 |
| Dec 31 2014 |
12332 |
532.64 |
| Dec 31 2014 |
26559 |
581.38 |
| Dec 31 2014 |
35189 |
548.89 |
| Dec 24 2014 |
12332 |
532.64 |
| Dec 24 2014 |
26559 |
581.38 |
| Dec 24 2014 |
35189 |
548.89 |
| Dec 17 2014 |
12332 |
532.64 |
| Dec 17 2014 |
26559 |
581.38 |
| Dec 17 2014 |
35177 |
548.89 |
| Dec 10 2014 |
12332 |
532.64 |
| Dec 10 2014 |
26559 |
581.38 |
| Dec 10 2014 |
35178 |
548.89 |
| Dec 03 2014 |
12333 |
532.64 |
| Dec 03 2014 |
26559 |
581.38 |
| Dec 03 2014 |
35178 |
548.89 |
| Nov 26 2014 |
12333 |
532.64 |
| Nov 26 2014 |
26559 |
581.38 |
| Nov 26 2014 |
35178 |
548.89 |
| Nov 19 2014 |
12331 |
532.64 |
| Nov 19 2014 |
26559 |
581.38 |
| Nov 19 2014 |
35177 |
548.89 |
| Nov 12 2014 |
12331 |
532.64 |
| Nov 12 2014 |
26559 |
581.38 |
| Nov 12 2014 |
35180 |
548.89 |
| Nov 05 2014 |
12331 |
532.64 |
| Nov 05 2014 |
26559 |
581.38 |
| Nov 05 2014 |
35182 |
548.89 |
| Oct 29 2014 |
12331 |
532.64 |
| Oct 29 2014 |
26550 |
581.38 |
| Oct 29 2014 |
35176 |
548.89 |
| Oct 22 2014 |
12297 |
532.64 |
| Oct 22 2014 |
26479 |
581.38 |
| Oct 22 2014 |
35165 |
548.89 |
| Oct 15 2014 |
12285 |
532.64 |
| Oct 15 2014 |
26318 |
581.38 |
| Oct 15 2014 |
35033 |
548.89 |
| Oct 08 2014 |
12276 |
532.64 |
| Oct 08 2014 |
26343 |
581.38 |
| Oct 08 2014 |
35016 |
548.89 |
| Oct 01 2014 |
12304 |
532.64 |
| Oct 01 2014 |
26352 |
581.38 |
| Oct 01 2014 |
35083 |
548.89 |
| Sep 24 2014 |
12262 |
532.64 |
| Sep 24 2014 |
26443 |
581.38 |
| Sep 24 2014 |
35065 |
548.89 |
| Sep 17 2014 |
11658 |
515.17 |
| Sep 17 2014 |
26187 |
581.38 |
| Sep 17 2014 |
34896 |
548.27 |
| Sep 10 2014 |
11713 |
515.17 |
| Sep 10 2014 |
26174 |
581.38 |
| Sep 10 2014 |
34965 |
548.27 |
| Sep 03 2014 |
11720 |
515.17 |
| Sep 03 2014 |
26244 |
581.38 |
| Sep 03 2014 |
35004 |
548.27 |
| Aug 27 2014 |
11117 |
503.09 |
| Aug 27 2014 |
26112 |
581.38 |
| Aug 27 2014 |
33313 |
529.19 |
| Aug 20 2014 |
11105 |
503.09 |
| Aug 20 2014 |
26056 |
581.38 |
| Aug 20 2014 |
33360 |
529.19 |
| Aug 13 2014 |
11069 |
503.09 |
| Aug 13 2014 |
25973 |
581.38 |
| Aug 13 2014 |
33447 |
529.19 |
| Aug 06 2014 |
10994 |
503.09 |
| Aug 06 2014 |
26230 |
581.38 |
| Aug 06 2014 |
33606 |
529.19 |
| Jul 30 2014 |
11143 |
503.09 |
| Jul 30 2014 |
26316 |
581.38 |
| Jul 30 2014 |
33850 |
529.19 |
| Jul 23 2014 |
10443 |
491.01 |
| Jul 23 2014 |
26104 |
581.38 |
| Jul 23 2014 |
34242 |
536.2 |
| Jul 16 2014 |
10573 |
491.01 |
| Jul 16 2014 |
26348 |
581.38 |
| Jul 16 2014 |
34207 |
536.2 |
| Jul 09 2014 |
10322 |
491.01 |
| Jul 09 2014 |
29038 |
491.01 |
| Jul 02 2014 |
10599 |
491.01 |
| Jul 02 2014 |
29260 |
491.01 |
| Jun 25 2014 |
10425 |
491.01 |
| Jun 25 2014 |
29384 |
491.01 |
| Jun 18 2014 |
10364 |
491.01 |
| Jun 18 2014 |
29408 |
491.01 |
| Jun 11 2014 |
10692 |
491.01 |
| Jun 11 2014 |
29534 |
491.01 |
| Jun 04 2014 |
10872 |
491.01 |
| Jun 04 2014 |
29823 |
491.01 |
| May 28 2014 |
10971 |
491.01 |
| May 28 2014 |
29679 |
491.01 |
| May 21 2014 |
10997 |
491.01 |
| May 21 2014 |
29818 |
491.01 |
| May 14 2014 |
11211 |
491.01 |
| May 14 2014 |
29968 |
491.01 |
| May 07 2014 |
10630 |
491.01 |
| May 07 2014 |
29588 |
491.01 |
| Apr 30 2014 |
11165 |
491.01 |
| Apr 30 2014 |
30279 |
491.01 |
| Apr 23 2014 |
11514 |
491.01 |
| Apr 23 2014 |
30699 |
491.01 |
| Apr 16 2014 |
11304 |
491.01 |
| Apr 16 2014 |
30456 |
491.01 |
| Apr 09 2014 |
11343 |
491.01 |
| Apr 09 2014 |
30929 |
491.01 |
| Apr 02 2014 |
11037 |
491.01 |
| Apr 02 2014 |
30377 |
491.01 |
| Mar 26 2014 |
11022 |
491.01 |
| Mar 26 2014 |
30318 |
491.01 |
| Mar 19 2014 |
11113 |
491.01 |
| Mar 19 2014 |
30289 |
491.01 |
| Mar 12 2014 |
11106 |
491.01 |
| Mar 12 2014 |
30310 |
491.01 |
| Mar 05 2014 |
10997 |
491.01 |
| Mar 05 2014 |
30093 |
491.01 |
| Feb 26 2014 |
11097 |
491.01 |
| Feb 26 2014 |
30001 |
491.01 |
| Feb 19 2014 |
11176 |
491.01 |
| Feb 19 2014 |
30005 |
491.01 |
| Feb 12 2014 |
11300 |
491.01 |
| Feb 12 2014 |
29917 |
491.01 |
| Feb 05 2014 |
11260 |
491.01 |
| Feb 05 2014 |
30027 |
491.01 |
| Jan 29 2014 |
11260 |
491.01 |
| Jan 29 2014 |
30043 |
491.01 |
| Jan 22 2014 |
11279 |
491.01 |
| Jan 22 2014 |
29897 |
491.01 |
| Jan 15 2014 |
11279 |
491.01 |
| Jan 15 2014 |
29964 |
491.01 |
| Jan 08 2014 |
11279 |
491.01 |
| Jan 08 2014 |
29874 |
491.01 |
| Jan 01 2014 |
11279 |
491.01 |
| Jan 01 2014 |
29880 |
491.01 |
| Dec 25 2013 |
11330 |
491.01 |
| Dec 25 2013 |
29891 |
491.01 |
| Dec 18 2013 |
11330 |
491.01 |
| Dec 18 2013 |
29891 |
491.01 |
| Dec 11 2013 |
11331 |
491.01 |
| Dec 11 2013 |
29892 |
491.01 |
| Dec 04 2013 |
11331 |
491.01 |
| Dec 04 2013 |
29895 |
491.01 |
| Nov 27 2013 |
11331 |
491.01 |
| Nov 27 2013 |
29895 |
491.01 |
| Nov 20 2013 |
11332 |
491.01 |
| Nov 20 2013 |
29896 |
491.01 |
| Nov 13 2013 |
11332 |
491.01 |
| Nov 13 2013 |
29898 |
491.01 |
| Nov 06 2013 |
11332 |
491.01 |
| Nov 06 2013 |
29899 |
491.01 |
| Oct 30 2013 |
11332 |
491.01 |
| Oct 30 2013 |
29897 |
491.01 |
| Oct 23 2013 |
11332 |
491.01 |
| Oct 23 2013 |
29894 |
491.01 |
| Oct 16 2013 |
11241 |
491.01 |
| Oct 16 2013 |
29849 |
491.01 |
| Oct 09 2013 |
11105 |
491.01 |
| Oct 09 2013 |
29574 |
491.01 |
| Oct 02 2013 |
11201 |
491.01 |
| Oct 02 2013 |
29655 |
491.01 |
