| Aug 12 2021 |
1255 |
357.47 |
| Aug 12 2021 |
1555 |
357.47 |
| Aug 05 2021 |
1221 |
357.47 |
| Aug 05 2021 |
1508 |
357.47 |
| Jul 29 2021 |
1210 |
357.47 |
| Jul 29 2021 |
1493 |
357.47 |
| Jul 22 2021 |
1103 |
357.47 |
| Jul 22 2021 |
1321 |
357.47 |
| Jul 15 2021 |
1136 |
357.47 |
| Jul 15 2021 |
1273 |
357.47 |
| Jul 08 2021 |
1084 |
357.47 |
| Jul 08 2021 |
1202 |
357.47 |
| Jul 01 2021 |
1078 |
357.47 |
| Jul 01 2021 |
1179 |
357.47 |
| Jun 24 2021 |
1067 |
357.47 |
| Jun 24 2021 |
1120 |
357.47 |
| Jun 17 2021 |
1009 |
357.47 |
| Jun 17 2021 |
991 |
357.47 |
| Jun 10 2021 |
995 |
357.47 |
| Jun 10 2021 |
929 |
357.47 |
| Jun 03 2021 |
6041 |
431.68 |
| May 27 2021 |
944 |
357.47 |
| May 27 2021 |
4616 |
468.79 |
| May 27 2021 |
5306 |
431.68 |
| May 07 2021 |
9565 |
424.2 |
| Jun 05 2020 |
8187 |
468.79 |
| Jun 05 2020 |
11165 |
468.79 |
| May 29 2020 |
8507 |
468.79 |
| May 29 2020 |
11515 |
468.79 |
| May 22 2020 |
8838 |
468.79 |
| May 22 2020 |
11876 |
468.79 |
| May 15 2020 |
3382 |
401.74 |
| May 15 2020 |
9042 |
468.79 |
| May 15 2020 |
9878 |
446.44 |
| May 08 2020 |
3466 |
401.74 |
| May 08 2020 |
9267 |
468.79 |
| May 08 2020 |
10118 |
446.44 |
| May 01 2020 |
3703 |
401.74 |
| May 01 2020 |
9739 |
468.79 |
| May 01 2020 |
10658 |
446.44 |
| Apr 24 2020 |
3836 |
401.74 |
| Apr 24 2020 |
10058 |
468.79 |
| Apr 24 2020 |
11344 |
446.44 |
| Apr 17 2020 |
4026 |
401.74 |
| Apr 17 2020 |
10116 |
468.79 |
| Apr 17 2020 |
11593 |
446.44 |
| Apr 10 2020 |
4148 |
401.74 |
| Apr 10 2020 |
10349 |
468.79 |
| Apr 10 2020 |
11858 |
446.44 |
| Apr 03 2020 |
4310 |
401.74 |
| Apr 03 2020 |
10581 |
468.79 |
| Apr 03 2020 |
12183 |
446.44 |
| Mar 27 2020 |
4528 |
401.74 |
| Mar 27 2020 |
10804 |
468.79 |
| Mar 27 2020 |
12501 |
446.44 |
| Mar 20 2020 |
4619 |
401.74 |
| Mar 20 2020 |
10961 |
468.79 |
| Mar 20 2020 |
12673 |
446.44 |
| Mar 13 2020 |
4731 |
401.74 |
| Mar 13 2020 |
11050 |
468.79 |
| Mar 13 2020 |
12832 |
446.44 |
| Mar 06 2020 |
4620 |
399.45 |
| Mar 06 2020 |
11127 |
468.79 |
| Mar 06 2020 |
11282 |
434.12 |
| Feb 28 2020 |
4701 |
399.45 |
| Feb 28 2020 |
11112 |
468.79 |
| Feb 28 2020 |
11326 |
434.12 |
| Feb 21 2020 |
4607 |
399.45 |
| Feb 21 2020 |
10959 |
468.79 |
| Feb 21 2020 |
11201 |
434.12 |
| Feb 14 2020 |
4630 |
399.45 |
| Feb 14 2020 |
11014 |
468.79 |
| Feb 14 2020 |
11230 |
434.12 |
| Feb 07 2020 |
4624 |
399.45 |
| Feb 07 2020 |
10949 |
468.79 |
| Feb 07 2020 |
11137 |
434.12 |
| Jan 31 2020 |
4640 |
399.45 |
| Jan 31 2020 |
10970 |
468.79 |
| Jan 31 2020 |
11168 |
434.12 |
| Jan 24 2020 |
4642 |
399.45 |
| Jan 24 2020 |
10986 |
468.79 |
| Jan 24 2020 |
11162 |
434.12 |
| Jan 17 2020 |
4653 |
399.45 |
| Jan 17 2020 |
10894 |
468.79 |
| Jan 17 2020 |
11103 |
434.12 |
| Jan 10 2020 |
4653 |
399.45 |
| Jan 10 2020 |
10892 |
468.79 |
| Jan 10 2020 |
11104 |
434.12 |
| Jan 03 2020 |
4655 |
399.45 |
| Jan 03 2020 |
10902 |
468.79 |
| Jan 03 2020 |
11113 |
434.12 |
| Dec 27 2019 |
4655 |
399.45 |
| Dec 27 2019 |
10896 |
468.79 |
| Dec 27 2019 |
11110 |
434.12 |
| Dec 20 2019 |
4655 |
399.45 |
| Dec 20 2019 |
10896 |
468.79 |
| Dec 20 2019 |
11110 |
434.12 |
| Dec 13 2019 |
4654 |
399.45 |
| Dec 13 2019 |
10897 |
468.79 |
| Dec 13 2019 |
11111 |
434.12 |
| Dec 06 2019 |
4654 |
399.45 |
| Dec 06 2019 |
10883 |
468.79 |
| Dec 06 2019 |
11099 |
434.12 |
| Nov 29 2019 |
4654 |
399.45 |
| Nov 29 2019 |
10846 |
468.79 |
| Nov 29 2019 |
11104 |
434.12 |
| Nov 22 2019 |
4654 |
399.45 |
| Nov 22 2019 |
10846 |
468.79 |
| Nov 22 2019 |
11104 |
434.12 |
| Nov 15 2019 |
4654 |
399.45 |
| Nov 15 2019 |
10847 |
468.79 |
| Nov 15 2019 |
11109 |
434.12 |
| Nov 08 2019 |
4648 |
399.45 |
| Nov 08 2019 |
10852 |
468.79 |
| Nov 08 2019 |
11066 |
434.12 |
| Nov 01 2019 |
4549 |
399.45 |
| Nov 01 2019 |
10847 |
468.79 |
| Nov 01 2019 |
10921 |
434.12 |
| Oct 25 2019 |
4549 |
399.45 |
| Oct 25 2019 |
10865 |
468.79 |
| Oct 25 2019 |
10936 |
434.12 |
| Oct 18 2019 |
4564 |
399.45 |
| Oct 18 2019 |
10865 |
468.79 |
| Oct 18 2019 |
10949 |
434.12 |
| Oct 11 2019 |
4554 |
399.45 |
| Oct 11 2019 |
10864 |
468.79 |
| Oct 11 2019 |
10947 |
434.12 |
| Oct 04 2019 |
4557 |
399.45 |
| Oct 04 2019 |
10880 |
468.79 |
| Oct 04 2019 |
10938 |
434.12 |
| Sep 27 2019 |
4557 |
399.45 |
| Sep 27 2019 |
10878 |
468.79 |
| Sep 27 2019 |
11051 |
434.12 |
| Sep 20 2019 |
4550 |
399.45 |
| Sep 20 2019 |
10885 |
468.79 |
| Sep 20 2019 |
11051 |
434.12 |
| Sep 13 2019 |
4609 |
399.45 |
| Sep 13 2019 |
10869 |
468.79 |
| Sep 13 2019 |
11063 |
434.12 |
| Sep 06 2019 |
4932 |
402.12 |
| Sep 06 2019 |
10877 |
468.79 |
| Sep 06 2019 |
10525 |
428.79 |
| Aug 30 2019 |
4976 |
402.12 |
| Aug 30 2019 |
10992 |
468.79 |
| Aug 30 2019 |
10591 |
428.79 |
| Aug 23 2019 |
5030 |
402.12 |
| Aug 23 2019 |
11068 |
468.79 |
| Aug 23 2019 |
10700 |
428.79 |
| Aug 16 2019 |
6406 |
417.76 |
| Aug 16 2019 |
11065 |
468.79 |
| Aug 16 2019 |
8120 |
409.06 |
| Aug 09 2019 |
6406 |
417.76 |
| Aug 09 2019 |
11098 |
468.79 |
| Aug 09 2019 |
8153 |
409.06 |
| Aug 02 2019 |
6465 |
417.76 |
| Aug 02 2019 |
11210 |
468.79 |
| Aug 02 2019 |
8215 |
409.06 |
| Jul 26 2019 |
5641 |
408.3 |
| Jul 26 2019 |
11280 |
468.79 |
| Jul 26 2019 |
6050 |
390.2 |
| Jul 19 2019 |
5768 |
408.3 |
| Jul 19 2019 |
11332 |
468.79 |
| Jul 19 2019 |
6111 |
390.2 |
| Jul 12 2019 |
5269 |
402.21 |
| Jul 12 2019 |
11496 |
468.79 |
| Jul 12 2019 |
6228 |
390.2 |
| Jul 05 2019 |
5447 |
402.21 |
| Jul 05 2019 |
11847 |
468.79 |
| Jul 05 2019 |
6430 |
390.2 |
| Jun 28 2019 |
5489 |
402.21 |
| Jun 28 2019 |
12001 |
468.79 |
| Jun 28 2019 |
6522 |
390.2 |
| Jun 21 2019 |
5486 |
402.21 |
| Jun 21 2019 |
11982 |
468.79 |
| Jun 21 2019 |
6495 |
390.2 |
| Jun 14 2019 |
5478 |
402.21 |
| Jun 14 2019 |
8004 |
402.21 |
| Jun 07 2019 |
5514 |
402.21 |
| Jun 07 2019 |
1935 |
346.33 |
| Jun 07 2019 |
5981 |
384.62 |
| May 31 2019 |
5509 |
402.21 |
| May 31 2019 |
1920 |
346.33 |
| May 31 2019 |
6004 |
384.62 |
| May 24 2019 |
5505 |
402.33 |
| May 24 2019 |
1979 |
346.33 |
| May 24 2019 |
6770 |
391.13 |
| May 17 2019 |
5524 |
402.33 |
| May 17 2019 |
2010 |
346.33 |
| May 17 2019 |
6820 |
391.13 |
| May 10 2019 |
6054 |
407.76 |
| May 10 2019 |
2003 |
346.33 |
| May 10 2019 |
6668 |
390.17 |
| May 03 2019 |
6112 |
407.76 |
| May 03 2019 |
2005 |
346.33 |
| May 03 2019 |
6719 |
390.17 |
| Apr 26 2019 |
6154 |
407.6 |
| Apr 26 2019 |
2431 |
354.45 |
| Apr 26 2019 |
5232 |
376.79 |
| Apr 19 2019 |
6112 |
407.6 |
| Apr 19 2019 |
2490 |
354.45 |
| Apr 19 2019 |
5207 |
376.79 |
| Apr 18 2019 |
6127 |
407.6 |
| Apr 18 2019 |
2499 |
354.45 |
| Apr 12 2019 |
5511 |
400.92 |
| Apr 12 2019 |
2537 |
354.45 |
| Apr 12 2019 |
5098 |
375.31 |
| Apr 05 2019 |
5266 |
400.92 |
| Apr 05 2019 |
2480 |
354.45 |
| Apr 05 2019 |
4949 |
375.31 |
| Mar 29 2019 |
5254 |
400.92 |
| Mar 29 2019 |
2473 |
354.45 |
| Mar 29 2019 |
4908 |
375.31 |
| Mar 22 2019 |
5777 |
408.18 |
| Mar 22 2019 |
3186 |
368.17 |
| Mar 22 2019 |
4866 |
375 |
| Mar 15 2019 |
5901 |
408.18 |
| Mar 15 2019 |
3170 |
368.17 |
| Mar 15 2019 |
4920 |
375 |
| Mar 08 2019 |
5788 |
408.18 |
| Mar 08 2019 |
3135 |
368.17 |
| Mar 08 2019 |
4824 |
375 |
| Mar 01 2019 |
5842 |
408.18 |
| Mar 01 2019 |
3138 |
368.17 |
| Mar 01 2019 |
4858 |
375 |
| Feb 22 2019 |
5862 |
408.18 |
| Feb 22 2019 |
3146 |
368.17 |
| Feb 22 2019 |
4879 |
375 |
| Feb 15 2019 |
5879 |
408.18 |
| Feb 15 2019 |
3137 |
368.17 |
| Feb 15 2019 |
4881 |
375 |
| Feb 08 2019 |
5862 |
408.18 |
| Feb 08 2019 |
3137 |
368.17 |
| Feb 08 2019 |
4864 |
375 |
| Feb 01 2019 |
5859 |
408.18 |
| Feb 01 2019 |
3146 |
368.17 |
| Feb 01 2019 |
4879 |
375 |
| Jan 25 2019 |
5856 |
408.18 |
| Jan 25 2019 |
3148 |
368.17 |
| Jan 25 2019 |
4886 |
375 |
| Jan 18 2019 |
5897 |
408.18 |
| Jan 18 2019 |
3160 |
368.17 |
| Jan 18 2019 |
4899 |
375 |
| Jan 11 2019 |
5897 |
408.18 |
| Jan 11 2019 |
3159 |
368.17 |
| Jan 11 2019 |
4895 |
375 |
| Jan 04 2019 |
5898 |
408.18 |
| Jan 04 2019 |
3165 |
368.17 |
| Jan 04 2019 |
4905 |
375 |
| Dec 28 2018 |
5898 |
408.18 |
| Dec 28 2018 |
3165 |
368.17 |
| Dec 28 2018 |
4905 |
375 |
| Dec 21 2018 |
5898 |
408.18 |
| Dec 21 2018 |
3165 |
368.17 |
| Dec 21 2018 |
4905 |
375 |
| Dec 14 2018 |
5898 |
408.18 |
| Dec 14 2018 |
3165 |
368.17 |
| Dec 14 2018 |
4905 |
375 |
| Dec 07 2018 |
5898 |
408.18 |
| Dec 07 2018 |
3161 |
368.17 |
| Dec 07 2018 |
4904 |
375 |
| Nov 30 2018 |
5898 |
408.18 |
| Nov 30 2018 |
3161 |
368.17 |
| Nov 30 2018 |
4904 |
375 |
| Nov 23 2018 |
5898 |
408.18 |
| Nov 23 2018 |
3161 |
368.17 |
| Nov 23 2018 |
4904 |
375 |
| Nov 16 2018 |
5898 |
408.18 |
| Nov 16 2018 |
3161 |
368.17 |
| Nov 16 2018 |
4904 |
375 |
| Nov 09 2018 |
5898 |
408.18 |
| Nov 09 2018 |
3161 |
368.17 |
| Nov 09 2018 |
4904 |
375 |
| Nov 02 2018 |
5898 |
408.18 |
| Nov 02 2018 |
3161 |
368.17 |
| Nov 02 2018 |
4892 |
375 |
| Oct 26 2018 |
5896 |
408.18 |
| Oct 26 2018 |
3161 |
368.17 |
| Oct 26 2018 |
4892 |
375 |
| Oct 19 2018 |
5913 |
408.18 |
| Oct 19 2018 |
3161 |
368.17 |
| Oct 19 2018 |
4896 |
375 |
| Oct 12 2018 |
5892 |
408.18 |
| Oct 12 2018 |
3158 |
368.17 |
| Oct 12 2018 |
4883 |
375 |
| Oct 05 2018 |
5911 |
408.18 |
| Oct 05 2018 |
3156 |
368.17 |
| Oct 05 2018 |
4924 |
375 |
| Sep 28 2018 |
5760 |
408.18 |
| Sep 28 2018 |
3160 |
368.17 |
| Sep 28 2018 |
4838 |
375 |
| Sep 21 2018 |
5735 |
408.18 |
| Sep 21 2018 |
3153 |
368.17 |
| Sep 21 2018 |
4834 |
375 |
| Sep 14 2018 |
5742 |
408.18 |
| Sep 14 2018 |
3173 |
368.17 |
| Sep 14 2018 |
4859 |
375 |
| Sep 07 2018 |
6314 |
413.55 |
| Sep 07 2018 |
3221 |
368.17 |
| Sep 07 2018 |
4937 |
375 |
| Aug 31 2018 |
6344 |
413.55 |
| Aug 31 2018 |
3271 |
368.17 |
| Aug 31 2018 |
4990 |
375 |
| Aug 24 2018 |
6344 |
413.55 |
| Aug 24 2018 |
3220 |
368.17 |
| Aug 24 2018 |
4996 |
375 |
| Aug 17 2018 |
6333 |
413.55 |
| Aug 17 2018 |
3258 |
368.17 |
| Aug 17 2018 |
5019 |
375 |
| Aug 10 2018 |
6375 |
413.55 |
| Aug 10 2018 |
3261 |
368.17 |
| Aug 10 2018 |
5104 |
375 |
| Aug 03 2018 |
6502 |
413.55 |
| Aug 03 2018 |
3318 |
368.17 |
| Aug 03 2018 |
5196 |
375 |
| Jul 27 2018 |
3980 |
383.32 |
| Jul 27 2018 |
3309 |
368.17 |
| Jul 27 2018 |
3276 |
351.61 |
| Jul 20 2018 |
3958 |
383.32 |
| Jul 20 2018 |
3377 |
368.17 |
| Jul 20 2018 |
3358 |
351.61 |
| Jul 13 2018 |
4067 |
383.32 |
| Jul 13 2018 |
3215 |
368.17 |
| Jul 13 2018 |
3243 |
351.61 |
| Jul 06 2018 |
3878 |
383.32 |
| Jul 06 2018 |
3099 |
368.17 |
| Jul 06 2018 |
3032 |
351.61 |
| Jun 29 2018 |
3907 |
383.32 |
| Jun 29 2018 |
3116 |
368.17 |
| Jun 29 2018 |
3042 |
351.61 |
| Jun 22 2018 |
4019 |
383.32 |
| Jun 22 2018 |
3265 |
368.17 |
| Jun 22 2018 |
3147 |
351.61 |
| Jun 15 2018 |
2452 |
359.6 |
| Jun 15 2018 |
3314 |
368.17 |
| Jun 15 2018 |
2211 |
335.47 |
| Jun 08 2018 |
2482 |
359.6 |
| Jun 08 2018 |
4330 |
381.3 |
| Jun 08 2018 |
2579 |
340.97 |
| Jun 01 2018 |
2760 |
360.4 |
| Jun 01 2018 |
4366 |
381.3 |
| Jun 01 2018 |
2778 |
340.97 |
| May 25 2018 |
2772 |
360.4 |
| May 25 2018 |
4465 |
381.3 |
| May 25 2018 |
2854 |
340.97 |
| May 18 2018 |
2791 |
360.4 |
| May 18 2018 |
4493 |
381.3 |
| May 18 2018 |
2816 |
340.97 |
| May 11 2018 |
2795 |
360.4 |
| May 11 2018 |
4462 |
381.3 |
| May 11 2018 |
2871 |
340.97 |
| May 04 2018 |
2032 |
353.81 |
| May 04 2018 |
1809 |
338.11 |
| May 04 2018 |
4514 |
380.03 |
| May 04 2018 |
2003 |
323.1 |
| Apr 27 2018 |
2090 |
353.81 |
| Apr 27 2018 |
1822 |
338.11 |
| Apr 27 2018 |
4521 |
380.03 |
| Apr 27 2018 |
2005 |
323.1 |
| Apr 20 2018 |
2081 |
353.81 |
| Apr 20 2018 |
1280 |
322.62 |
| Apr 20 2018 |
4554 |
380.03 |
| Apr 20 2018 |
2023 |
323.1 |
| Apr 13 2018 |
2048 |
353.81 |
| Apr 13 2018 |
1273 |
322.62 |
| Apr 13 2018 |
4544 |
380.03 |
| Apr 13 2018 |
2029 |
323.1 |
| Apr 06 2018 |
2055 |
353.81 |
| Apr 06 2018 |
1319 |
322.62 |
| Apr 06 2018 |
4534 |
380.03 |
| Apr 06 2018 |
2044 |
323.1 |
| Mar 30 2018 |
2049 |
353.81 |
| Mar 30 2018 |
1368 |
322.62 |
| Mar 30 2018 |
4585 |
380.03 |
| Mar 30 2018 |
2082 |
323.1 |
| Mar 23 2018 |
2111 |
353.81 |
| Mar 23 2018 |
1770 |
332.95 |
| Mar 23 2018 |
4453 |
377.92 |
| Mar 23 2018 |
2114 |
323.1 |
| Mar 16 2018 |
2114 |
353.81 |
| Mar 16 2018 |
1781 |
332.95 |
| Mar 16 2018 |
4460 |
377.92 |
| Mar 16 2018 |
2144 |
323.1 |
| Mar 09 2018 |
2107 |
353.81 |
| Mar 09 2018 |
1790 |
332.95 |
| Mar 09 2018 |
4425 |
377.92 |
| Mar 09 2018 |
2172 |
323.1 |
| Mar 02 2018 |
2146 |
353.81 |
| Mar 02 2018 |
1826 |
332.95 |
| Mar 02 2018 |
4451 |
377.92 |
| Mar 02 2018 |
2316 |
323.1 |
| Feb 23 2018 |
2183 |
353.81 |
| Feb 23 2018 |
1861 |
332.95 |
| Feb 23 2018 |
4497 |
377.92 |
| Feb 23 2018 |
2329 |
323.1 |
| Feb 16 2018 |
2126 |
353.81 |
| Feb 16 2018 |
1889 |
332.95 |
| Feb 16 2018 |
4519 |
377.92 |
| Feb 16 2018 |
2342 |
323.1 |
| Feb 09 2018 |
2197 |
353.81 |
| Feb 09 2018 |
1896 |
332.95 |
| Feb 09 2018 |
4534 |
377.92 |
| Feb 09 2018 |
2348 |
323.1 |
| Feb 02 2018 |
2189 |
353.81 |
| Feb 02 2018 |
1897 |
332.95 |
| Feb 02 2018 |
4528 |
377.92 |
| Feb 02 2018 |
2363 |
323.1 |
| Jan 26 2018 |
2189 |
353.81 |
| Jan 26 2018 |
1905 |
332.95 |
| Jan 26 2018 |
4530 |
377.92 |
| Jan 26 2018 |
2367 |
323.1 |
| Jan 19 2018 |
2189 |
353.81 |
| Jan 19 2018 |
1906 |
332.95 |
| Jan 19 2018 |
4530 |
377.92 |
| Jan 19 2018 |
2366 |
323.1 |
| Jan 12 2018 |
2183 |
353.81 |
| Jan 12 2018 |
1909 |
332.95 |
| Jan 12 2018 |
4541 |
377.92 |
| Jan 12 2018 |
2376 |
323.1 |
| Jan 05 2018 |
2183 |
353.81 |
| Jan 05 2018 |
1909 |
332.95 |
| Jan 05 2018 |
4551 |
377.92 |
| Jan 05 2018 |
2375 |
323.1 |
| Dec 29 2017 |
2187 |
353.81 |
| Dec 29 2017 |
1909 |
332.95 |
| Dec 29 2017 |
4551 |
377.92 |
| Dec 29 2017 |
2375 |
323.1 |
| Dec 22 2017 |
2187 |
353.81 |
| Dec 22 2017 |
1909 |
332.95 |
| Dec 22 2017 |
4551 |
377.92 |
| Dec 22 2017 |
2375 |
323.1 |
| Dec 15 2017 |
2187 |
353.81 |
| Dec 15 2017 |
1909 |
332.95 |
| Dec 15 2017 |
4550 |
377.92 |
| Dec 15 2017 |
2374 |
323.1 |
| Dec 08 2017 |
2187 |
353.81 |
| Dec 08 2017 |
1909 |
332.95 |
| Dec 08 2017 |
4550 |
377.92 |
| Dec 08 2017 |
2374 |
323.1 |
| Dec 01 2017 |
2187 |
353.81 |
| Dec 01 2017 |
1909 |
332.95 |
| Dec 01 2017 |
4550 |
377.92 |
| Dec 01 2017 |
2374 |
323.1 |
| Nov 24 2017 |
2187 |
353.81 |
| Nov 24 2017 |
1909 |
332.95 |
| Nov 24 2017 |
4550 |
377.92 |
| Nov 24 2017 |
2374 |
323.1 |
| Nov 17 2017 |
2187 |
353.81 |
| Nov 17 2017 |
1909 |
332.95 |
| Nov 17 2017 |
4550 |
377.92 |
| Nov 17 2017 |
2374 |
323.1 |
| Nov 10 2017 |
2187 |
353.81 |
| Nov 10 2017 |
1911 |
332.95 |
| Nov 10 2017 |
4550 |
377.92 |
| Nov 10 2017 |
2376 |
323.1 |
| Nov 03 2017 |
2187 |
353.81 |
| Nov 03 2017 |
1911 |
332.95 |
| Nov 03 2017 |
4550 |
377.92 |
| Nov 03 2017 |
2376 |
323.1 |
| Oct 27 2017 |
2187 |
353.81 |
| Oct 27 2017 |
1934 |
332.95 |
| Oct 27 2017 |
4550 |
377.92 |
| Oct 27 2017 |
2391 |
323.1 |
| Oct 20 2017 |
2183 |
353.81 |
| Oct 20 2017 |
1929 |
332.95 |
| Oct 20 2017 |
4560 |
377.92 |
| Oct 20 2017 |
2387 |
323.1 |
| Oct 13 2017 |
2184 |
353.81 |
| Oct 13 2017 |
1935 |
332.95 |
| Oct 13 2017 |
4559 |
377.92 |
| Oct 13 2017 |
2390 |
323.1 |
| Oct 06 2017 |
2184 |
353.81 |
| Oct 06 2017 |
1932 |
332.95 |
| Oct 06 2017 |
4557 |
377.92 |
| Oct 06 2017 |
2386 |
323.1 |
| Sep 29 2017 |
2186 |
353.81 |
| Sep 29 2017 |
1931 |
332.95 |
| Sep 29 2017 |
4558 |
377.92 |
| Sep 29 2017 |
2376 |
323.1 |
| Sep 22 2017 |
2186 |
353.81 |
| Sep 22 2017 |
1960 |
332.95 |
| Sep 22 2017 |
4555 |
377.92 |
| Sep 22 2017 |
2393 |
323.1 |
| Sep 15 2017 |
2181 |
353.81 |
| Sep 15 2017 |
1594 |
324.15 |
| Sep 15 2017 |
4591 |
377.92 |
| Sep 15 2017 |
2413 |
323.1 |
| Sep 08 2017 |
2130 |
353.81 |
| Sep 08 2017 |
1585 |
324.15 |
| Sep 08 2017 |
4630 |
377.92 |
| Sep 08 2017 |
2454 |
323.1 |
| Sep 01 2017 |
2178 |
353.81 |
| Sep 01 2017 |
1560 |
324.15 |
| Sep 01 2017 |
4692 |
377.92 |
| Sep 01 2017 |
2404 |
323.1 |
| Aug 25 2017 |
2175 |
353.81 |
| Aug 25 2017 |
1881 |
324.15 |
| Aug 25 2017 |
4719 |
377.92 |
| Aug 25 2017 |
2693 |
323.1 |
| Aug 18 2017 |
2283 |
353.81 |
| Aug 18 2017 |
1884 |
324.15 |
| Aug 18 2017 |
4751 |
377.92 |
| Aug 18 2017 |
2720 |
323.1 |
| Aug 11 2017 |
2279 |
353.81 |
| Aug 11 2017 |
1883 |
323.8 |
| Aug 11 2017 |
4728 |
377.92 |
| Aug 11 2017 |
2764 |
323.21 |
| Aug 04 2017 |
2328 |
353.81 |
| Aug 04 2017 |
1891 |
323.8 |
| Aug 04 2017 |
4799 |
377.92 |
| Aug 04 2017 |
2778 |
323.21 |
| Jul 28 2017 |
2340 |
353.81 |
| Jul 28 2017 |
2387 |
333.9 |
| Jul 28 2017 |
4842 |
377.92 |
| Jul 28 2017 |
2867 |
324.05 |
| Jul 21 2017 |
2384 |
353.81 |
| Jul 21 2017 |
3480 |
353.92 |
| Jul 21 2017 |
4922 |
377.92 |
| Jul 21 2017 |
3489 |
332.57 |
| Jul 14 2017 |
2448 |
353.81 |
| Jul 14 2017 |
3521 |
353.92 |
| Jul 14 2017 |
4960 |
377.92 |
| Jul 14 2017 |
3516 |
332.57 |
| Jul 07 2017 |
2494 |
353.81 |
| Jul 07 2017 |
3368 |
351.01 |
| Jul 07 2017 |
5010 |
377.92 |
| Jul 07 2017 |
3529 |
332.57 |
| Jun 30 2017 |
2481 |
353.81 |
| Jun 30 2017 |
3390 |
351.01 |
| Jun 30 2017 |
5057 |
377.92 |
| Jun 30 2017 |
3538 |
332.57 |
| Jun 23 2017 |
2511 |
353.81 |
| Jun 23 2017 |
3487 |
351.01 |
| Jun 23 2017 |
5937 |
377.92 |
| Jun 23 2017 |
3565 |
332.57 |
| Jun 16 2017 |
2505 |
353.81 |
| Jun 16 2017 |
3483 |
351.01 |
| Jun 16 2017 |
5581 |
372.32 |
| Jun 16 2017 |
3587 |
332.57 |
| Jun 09 2017 |
2548 |
353.81 |
| Jun 09 2017 |
3350 |
351.01 |
| Jun 09 2017 |
5640 |
372.32 |
| Jun 09 2017 |
3490 |
332.57 |
| Jun 02 2017 |
2546 |
353.81 |
| Jun 02 2017 |
3514 |
351.01 |
| Jun 02 2017 |
5683 |
372.32 |
| Jun 02 2017 |
3629 |
332.57 |
| May 26 2017 |
2550 |
353.81 |
| May 26 2017 |
3525 |
351.01 |
| May 26 2017 |
5733 |
372.32 |
| May 26 2017 |
3651 |
332.57 |
| May 19 2017 |
2624 |
353.81 |
| May 19 2017 |
3608 |
351.01 |
| May 19 2017 |
5739 |
372.32 |
| May 19 2017 |
3680 |
332.57 |
| May 12 2017 |
2662 |
353.81 |
| May 12 2017 |
3648 |
351.01 |
| May 12 2017 |
5873 |
372.32 |
| May 12 2017 |
3702 |
332.57 |
| May 05 2017 |
5048 |
369.61 |
| May 05 2017 |
7248 |
387.16 |
| May 05 2017 |
6426 |
364.04 |
| Apr 28 2017 |
3176 |
364.4 |
| Apr 28 2017 |
5055 |
369.61 |
| Apr 28 2017 |
5886 |
373.22 |
| Apr 28 2017 |
5599 |
355.8 |
| Apr 21 2017 |
3218 |
364.4 |
| Apr 21 2017 |
5142 |
369.61 |
| Apr 21 2017 |
6021 |
373.22 |
| Apr 21 2017 |
5669 |
355.8 |
| Apr 14 2017 |
3336 |
364.4 |
| Apr 14 2017 |
5195 |
369.61 |
| Apr 14 2017 |
6062 |
373.22 |
| Apr 14 2017 |
5734 |
355.8 |
| Apr 07 2017 |
3344 |
364.4 |
| Apr 07 2017 |
5149 |
369.61 |
| Apr 07 2017 |
5045 |
359.29 |
| Apr 07 2017 |
4808 |
346.83 |
| Mar 31 2017 |
3436 |
364.4 |
| Mar 31 2017 |
8174 |
400.67 |
| Mar 31 2017 |
5204 |
359.29 |
| Mar 31 2017 |
5353 |
352.07 |
| Mar 24 2017 |
3356 |
364.4 |
| Mar 24 2017 |
8041 |
400.67 |
| Mar 24 2017 |
5131 |
359.29 |
| Mar 24 2017 |
5306 |
352.07 |
| Mar 17 2017 |
3383 |
364.4 |
| Mar 17 2017 |
8138 |
400.67 |
| Mar 17 2017 |
5188 |
359.29 |
| Mar 17 2017 |
5327 |
352.07 |
| Mar 10 2017 |
3362 |
364.4 |
| Mar 10 2017 |
8176 |
400.67 |
| Mar 10 2017 |
5225 |
359.29 |
| Mar 10 2017 |
5394 |
352.07 |
| Mar 03 2017 |
3367 |
364.4 |
| Mar 03 2017 |
8134 |
400.67 |
| Mar 03 2017 |
5197 |
359.29 |
| Mar 03 2017 |
5148 |
348.92 |
| Feb 24 2017 |
3410 |
364.4 |
| Feb 24 2017 |
8207 |
400.67 |
| Feb 24 2017 |
5161 |
359.29 |
| Feb 24 2017 |
5175 |
348.92 |
| Feb 17 2017 |
3350 |
364.4 |
| Feb 17 2017 |
8242 |
400.67 |
| Feb 17 2017 |
5015 |
359.29 |
| Feb 17 2017 |
5199 |
348.92 |
| Feb 10 2017 |
3383 |
364.4 |
| Feb 10 2017 |
8350 |
400.67 |
| Feb 10 2017 |
5034 |
359.29 |
| Feb 10 2017 |
5213 |
348.92 |
| Feb 03 2017 |
3382 |
364.4 |
| Feb 03 2017 |
8328 |
400.67 |
| Feb 03 2017 |
5042 |
359.29 |
| Feb 03 2017 |
5229 |
348.92 |
| Jan 27 2017 |
3377 |
364.4 |
| Jan 27 2017 |
8306 |
400.67 |
| Jan 27 2017 |
5058 |
359.29 |
| Jan 27 2017 |
5240 |
348.92 |
| Jan 20 2017 |
3376 |
364.4 |
| Jan 20 2017 |
8287 |
400.67 |
| Jan 20 2017 |
5065 |
359.29 |
| Jan 20 2017 |
5248 |
348.92 |
| Jan 13 2017 |
3376 |
364.4 |
| Jan 13 2017 |
8292 |
400.67 |
| Jan 13 2017 |
5065 |
359.29 |
| Jan 13 2017 |
5253 |
348.92 |
| Jan 06 2017 |
3376 |
364.4 |
| Jan 06 2017 |
8292 |
400.67 |
| Jan 06 2017 |
5065 |
359.29 |
| Jan 06 2017 |
5247 |
348.92 |
| Dec 30 2016 |
3382 |
364.4 |
| Dec 30 2016 |
8292 |
400.67 |
| Dec 30 2016 |
5068 |
359.29 |
| Dec 30 2016 |
5249 |
348.92 |
| Dec 23 2016 |
3382 |
364.4 |
| Dec 23 2016 |
8292 |
400.67 |
| Dec 23 2016 |
5068 |
359.29 |
| Dec 23 2016 |
5249 |
348.92 |
| Dec 16 2016 |
3382 |
364.4 |
| Dec 16 2016 |
8292 |
400.67 |
| Dec 16 2016 |
5064 |
359.29 |
| Dec 16 2016 |
5249 |
348.92 |
| Dec 09 2016 |
3382 |
364.4 |
| Dec 09 2016 |
8291 |
400.67 |
| Dec 09 2016 |
5065 |
359.29 |
| Dec 09 2016 |
5249 |
348.92 |
| Dec 02 2016 |
3382 |
364.4 |
| Dec 02 2016 |
8291 |
400.67 |
| Dec 02 2016 |
5065 |
359.29 |
| Dec 02 2016 |
5249 |
348.92 |
| Nov 25 2016 |
3375 |
364.4 |
| Nov 25 2016 |
8291 |
400.67 |
| Nov 25 2016 |
5062 |
359.29 |
| Nov 25 2016 |
5246 |
348.92 |
| Nov 18 2016 |
3375 |
364.4 |
| Nov 18 2016 |
8291 |
400.67 |
| Nov 18 2016 |
5062 |
359.29 |
| Nov 18 2016 |
5246 |
348.92 |
| Nov 11 2016 |
3375 |
364.4 |
| Nov 11 2016 |
8283 |
400.67 |
| Nov 11 2016 |
5062 |
359.29 |
| Nov 11 2016 |
5242 |
348.92 |
| Nov 04 2016 |
3375 |
364.4 |
| Nov 04 2016 |
8283 |
400.67 |
| Nov 04 2016 |
5062 |
359.29 |
| Nov 04 2016 |
5242 |
348.92 |
| Oct 28 2016 |
3371 |
364.4 |
| Oct 28 2016 |
8297 |
400.67 |
| Oct 28 2016 |
5063 |
359.29 |
| Oct 28 2016 |
5245 |
348.92 |
| Oct 21 2016 |
3371 |
364.4 |
| Oct 21 2016 |
8305 |
400.67 |
| Oct 21 2016 |
5068 |
359.29 |
| Oct 21 2016 |
5250 |
348.92 |
| Oct 14 2016 |
3380 |
364.4 |
| Oct 14 2016 |
8308 |
400.67 |
| Oct 14 2016 |
5089 |
359.29 |
| Oct 14 2016 |
5275 |
348.92 |
| Oct 07 2016 |
3380 |
364.4 |
| Oct 07 2016 |
8308 |
400.67 |
| Oct 07 2016 |
5092 |
359.29 |
| Oct 07 2016 |
5281 |
348.92 |
| Sep 30 2016 |
3410 |
364.4 |
| Sep 30 2016 |
8316 |
400.67 |
| Sep 30 2016 |
5099 |
359.29 |
| Sep 30 2016 |
5284 |
348.92 |
| Sep 23 2016 |
3400 |
364.4 |
| Sep 23 2016 |
8236 |
400.67 |
| Sep 23 2016 |
5099 |
359.29 |
| Sep 23 2016 |
5259 |
348.92 |
| Sep 16 2016 |
3400 |
364.4 |
| Sep 16 2016 |
10005 |
418.27 |
| Sep 16 2016 |
5141 |
359.29 |
| Sep 16 2016 |
6284 |
359.81 |
| Sep 09 2016 |
3486 |
364.4 |
| Sep 09 2016 |
10121 |
418.27 |
| Sep 09 2016 |
5194 |
359.29 |
| Sep 09 2016 |
6302 |
359.81 |
| Sep 02 2016 |
3555 |
364.4 |
| Sep 02 2016 |
10165 |
418.27 |
| Sep 02 2016 |
5284 |
359.29 |
| Sep 02 2016 |
6397 |
359.81 |
| Aug 26 2016 |
3491 |
364.4 |
| Aug 26 2016 |
9877 |
418.27 |
| Aug 26 2016 |
5308 |
359.29 |
| Aug 26 2016 |
6088 |
359.81 |
| Aug 19 2016 |
3553 |
364.4 |
| Aug 19 2016 |
9893 |
418.27 |
| Aug 19 2016 |
5346 |
359.29 |
| Aug 19 2016 |
6127 |
359.81 |
| Aug 12 2016 |
3925 |
364.4 |
| Aug 12 2016 |
13102 |
448.36 |
| Aug 12 2016 |
5417 |
359.29 |
| Aug 12 2016 |
7834 |
367.08 |
| Aug 05 2016 |
3940 |
364.4 |
| Aug 05 2016 |
13145 |
448.36 |
| Aug 05 2016 |
5468 |
359.29 |
| Aug 05 2016 |
7947 |
367.08 |
| Jul 29 2016 |
3923 |
364.4 |
| Jul 29 2016 |
11464 |
433.35 |
| Jul 29 2016 |
5497 |
359.29 |
| Jul 29 2016 |
8010 |
367.08 |
| Jul 22 2016 |
4043 |
364.4 |
| Jul 22 2016 |
10688 |
425.09 |
| Jul 22 2016 |
5617 |
359.29 |
| Jul 22 2016 |
8074 |
366.52 |
| Jun 22 2016 |
4036 |
364.4 |
| Jun 22 2016 |
10792 |
424.5 |
| Jun 22 2016 |
5736 |
359.29 |
| Jun 22 2016 |
8858 |
366.52 |
| Jun 15 2016 |
4153 |
364.4 |
| Jun 15 2016 |
10938 |
424.5 |
| Jun 15 2016 |
5798 |
359.29 |
| Jun 15 2016 |
8959 |
366.52 |
| Jun 08 2016 |
4198 |
364.4 |
| Jun 08 2016 |
10964 |
424.5 |
| Jun 08 2016 |
6171 |
362.68 |
| Jun 08 2016 |
9020 |
366.52 |
| Jun 01 2016 |
4360 |
364.4 |
| Jun 01 2016 |
11037 |
424.5 |
| Jun 01 2016 |
6238 |
362.68 |
| Jun 01 2016 |
9270 |
366.52 |
| May 25 2016 |
4330 |
364.4 |
| May 25 2016 |
11053 |
424.5 |
| May 25 2016 |
6266 |
362.68 |
| May 25 2016 |
9326 |
366.52 |
| May 18 2016 |
4348 |
364.4 |
| May 18 2016 |
11120 |
424.5 |
| May 18 2016 |
6320 |
362.68 |
| May 18 2016 |
9357 |
366.52 |
| May 11 2016 |
4284 |
364.4 |
| May 11 2016 |
11124 |
424.5 |
| May 11 2016 |
6299 |
362.68 |
| May 11 2016 |
9340 |
366.52 |
| May 04 2016 |
4310 |
364.4 |
| May 04 2016 |
11065 |
424.5 |
| May 04 2016 |
6225 |
362.68 |
| May 04 2016 |
8868 |
362.79 |
| Apr 27 2016 |
7594 |
389.47 |
| Apr 27 2016 |
6695 |
366.07 |
| Apr 27 2016 |
10272 |
372.67 |
| Apr 20 2016 |
7636 |
389.47 |
| Apr 20 2016 |
6763 |
366.07 |
| Apr 20 2016 |
10316 |
372.67 |
| Apr 13 2016 |
5376 |
382.82 |
| Apr 13 2016 |
7928 |
390.73 |
| Apr 13 2016 |
7019 |
369.74 |
| Apr 13 2016 |
11002 |
378.51 |
| Apr 06 2016 |
5463 |
382.82 |
| Apr 06 2016 |
8260 |
392.1 |
| Apr 06 2016 |
7025 |
369.74 |
| Apr 06 2016 |
11081 |
378.51 |
| Mar 30 2016 |
5335 |
382.82 |
| Mar 30 2016 |
8165 |
392.1 |
| Mar 30 2016 |
6956 |
369.74 |
| Mar 30 2016 |
11000 |
378.51 |
| Mar 23 2016 |
5515 |
382.82 |
| Mar 23 2016 |
7824 |
386.68 |
| Mar 23 2016 |
6985 |
369.74 |
| Mar 23 2016 |
10720 |
375.05 |
| Mar 16 2016 |
5497 |
382.82 |
| Mar 16 2016 |
7883 |
386.68 |
| Mar 16 2016 |
6880 |
369.74 |
| Mar 16 2016 |
10651 |
375.05 |
| Mar 09 2016 |
5565 |
382.82 |
| Mar 09 2016 |
7896 |
386.68 |
| Mar 09 2016 |
6873 |
369.74 |
| Mar 09 2016 |
10689 |
375.05 |
| Mar 02 2016 |
5584 |
382.82 |
| Mar 02 2016 |
7825 |
386.68 |
| Mar 02 2016 |
6877 |
369.74 |
| Mar 02 2016 |
10636 |
375.05 |
| Feb 24 2016 |
5560 |
382.82 |
| Feb 24 2016 |
7847 |
386.68 |
| Feb 24 2016 |
6857 |
369.74 |
| Feb 24 2016 |
10603 |
375.05 |
| Feb 17 2016 |
5616 |
382.82 |
| Feb 17 2016 |
7963 |
386.68 |
| Feb 17 2016 |
6898 |
369.74 |
| Feb 17 2016 |
10701 |
375.05 |
| Feb 10 2016 |
5652 |
382.82 |
| Feb 10 2016 |
7974 |
386.68 |
| Feb 10 2016 |
6924 |
369.74 |
| Feb 10 2016 |
10729 |
375.05 |
| Feb 03 2016 |
5644 |
382.82 |
| Feb 03 2016 |
8015 |
386.68 |
| Feb 03 2016 |
6943 |
369.74 |
| Feb 03 2016 |
10760 |
375.05 |
| Jan 27 2016 |
5644 |
382.82 |
| Jan 27 2016 |
8023 |
386.68 |
| Jan 27 2016 |
6955 |
369.74 |
| Jan 27 2016 |
10788 |
375.05 |
| Jan 20 2016 |
5646 |
382.82 |
| Jan 20 2016 |
8024 |
386.68 |
| Jan 20 2016 |
6976 |
369.74 |
| Jan 20 2016 |
10798 |
375.05 |
| Jan 13 2016 |
5646 |
382.82 |
| Jan 13 2016 |
8028 |
386.68 |
| Jan 13 2016 |
6984 |
369.74 |
| Jan 13 2016 |
10805 |
375.05 |
| Jan 06 2016 |
5646 |
382.82 |
| Jan 06 2016 |
8028 |
386.68 |
| Jan 06 2016 |
6988 |
369.74 |
| Jan 06 2016 |
10811 |
375.05 |
| Dec 30 2015 |
5648 |
382.82 |
| Dec 30 2015 |
8028 |
386.68 |
| Dec 30 2015 |
6987 |
369.74 |
| Dec 30 2015 |
10811 |
375.05 |
| Dec 23 2015 |
5648 |
382.82 |
| Dec 23 2015 |
8028 |
386.68 |
| Dec 23 2015 |
6987 |
369.74 |
| Dec 23 2015 |
10812 |
375.05 |
| Dec 16 2015 |
5648 |
382.82 |
| Dec 16 2015 |
8028 |
386.68 |
| Dec 16 2015 |
6987 |
369.74 |
| Dec 16 2015 |
10812 |
375.05 |
| Dec 09 2015 |
5648 |
382.82 |
| Dec 09 2015 |
8028 |
386.68 |
| Dec 09 2015 |
6995 |
369.74 |
| Dec 09 2015 |
10814 |
375.05 |
| Dec 02 2015 |
5648 |
382.82 |
| Dec 02 2015 |
8029 |
386.68 |
| Dec 02 2015 |
6996 |
369.74 |
| Dec 02 2015 |
10815 |
375.05 |
| Nov 25 2015 |
5648 |
382.82 |
| Nov 25 2015 |
8029 |
386.68 |
| Nov 25 2015 |
6996 |
369.74 |
| Nov 25 2015 |
10816 |
375.05 |
| Nov 18 2015 |
5648 |
382.82 |
| Nov 18 2015 |
8029 |
386.68 |
| Nov 18 2015 |
6996 |
369.74 |
| Nov 18 2015 |
10816 |
375.05 |
| Nov 11 2015 |
5648 |
382.82 |
| Nov 11 2015 |
8024 |
386.68 |
| Nov 11 2015 |
6996 |
369.74 |
| Nov 11 2015 |
10816 |
375.05 |
| Nov 04 2015 |
5648 |
382.82 |
| Nov 04 2015 |
8024 |
386.68 |
| Nov 04 2015 |
6996 |
369.74 |
| Nov 04 2015 |
10816 |
375.05 |
| Oct 28 2015 |
5637 |
382.82 |
| Oct 28 2015 |
8025 |
386.68 |
| Oct 28 2015 |
6986 |
369.74 |
| Oct 28 2015 |
10801 |
375.05 |
| Oct 21 2015 |
5622 |
382.82 |
| Oct 21 2015 |
8001 |
386.68 |
| Oct 21 2015 |
6995 |
369.74 |
| Oct 21 2015 |
10796 |
375.05 |
| Oct 14 2015 |
5622 |
382.82 |
| Oct 14 2015 |
8006 |
386.68 |
| Oct 14 2015 |
6997 |
369.74 |
| Oct 14 2015 |
10801 |
375.05 |
| Oct 07 2015 |
5623 |
382.82 |
| Oct 07 2015 |
8014 |
386.68 |
| Oct 07 2015 |
6984 |
369.74 |
| Oct 07 2015 |
10793 |
375.05 |
| Sep 30 2015 |
5634 |
382.82 |
| Sep 30 2015 |
8018 |
386.68 |
| Sep 30 2015 |
6989 |
369.74 |
| Sep 30 2015 |
10808 |
375.05 |
| Sep 23 2015 |
5644 |
382.82 |
| Sep 23 2015 |
8066 |
386.68 |
| Sep 23 2015 |
6990 |
369.74 |
| Sep 23 2015 |
10848 |
375.05 |
| Sep 16 2015 |
5633 |
382.82 |
| Sep 16 2015 |
7998 |
386.68 |
| Sep 16 2015 |
6999 |
369.74 |
| Sep 16 2015 |
10830 |
375.05 |
| Sep 09 2015 |
5612 |
382.82 |
| Sep 09 2015 |
7971 |
386.68 |
| Sep 09 2015 |
7032 |
369.74 |
| Sep 09 2015 |
10828 |
375.05 |
| Sep 02 2015 |
5536 |
382.82 |
| Sep 02 2015 |
8030 |
386.68 |
| Sep 02 2015 |
6976 |
369.74 |
| Sep 02 2015 |
10785 |
375.05 |
| Aug 26 2015 |
5689 |
382.82 |
| Aug 26 2015 |
8137 |
386.68 |
| Aug 26 2015 |
7116 |
369.74 |
| Aug 26 2015 |
10928 |
375.05 |
| Aug 19 2015 |
5640 |
382.82 |
| Aug 19 2015 |
8326 |
386.68 |
| Aug 19 2015 |
7115 |
369.74 |
| Aug 19 2015 |
11103 |
375.05 |
| Aug 12 2015 |
5679 |
382.82 |
| Aug 12 2015 |
8332 |
386.68 |
| Aug 12 2015 |
7175 |
369.74 |
| Aug 12 2015 |
11153 |
375.05 |
| Aug 05 2015 |
5683 |
382.82 |
| Aug 05 2015 |
8409 |
386.68 |
| Aug 05 2015 |
7162 |
369.74 |
| Aug 05 2015 |
11161 |
375.05 |
| Jul 29 2015 |
5641 |
382.82 |
| Jul 29 2015 |
8651 |
388.63 |
| Jul 29 2015 |
7275 |
369.74 |
| Jul 29 2015 |
11310 |
375.05 |
| Jul 22 2015 |
5662 |
382.82 |
| Jul 22 2015 |
9841 |
400.27 |
| Jul 22 2015 |
7256 |
369.74 |
| Jul 22 2015 |
11666 |
377.58 |
| Jul 15 2015 |
5794 |
382.82 |
| Jul 15 2015 |
10465 |
404.11 |
| Jul 15 2015 |
7379 |
369.74 |
| Jul 15 2015 |
11782 |
377.58 |
| Jul 08 2015 |
5861 |
382.82 |
| Jul 08 2015 |
10522 |
404.11 |
| Jul 08 2015 |
7439 |
369.74 |
| Jul 08 2015 |
11915 |
377.58 |
| Jul 01 2015 |
5914 |
382.82 |
| Jul 01 2015 |
10582 |
404.11 |
| Jul 01 2015 |
7509 |
369.74 |
| Jul 01 2015 |
12004 |
377.58 |
| Jun 24 2015 |
5901 |
382.82 |
| Jun 24 2015 |
10599 |
404.11 |
| Jun 24 2015 |
7577 |
369.74 |
| Jun 24 2015 |
12057 |
377.58 |
| Jun 17 2015 |
5891 |
382.82 |
| Jun 17 2015 |
10605 |
404.11 |
| Jun 17 2015 |
7971 |
373.42 |
| Jun 17 2015 |
12942 |
383.87 |
| Jun 10 2015 |
5903 |
382.82 |
| Jun 10 2015 |
10660 |
404.11 |
| Jun 10 2015 |
8002 |
373.42 |
| Jun 10 2015 |
12904 |
383.87 |
| Jun 03 2015 |
5866 |
382.82 |
| Jun 03 2015 |
10805 |
404.11 |
| Jun 03 2015 |
8088 |
373.42 |
| Jun 03 2015 |
13092 |
383.87 |
| May 27 2015 |
5794 |
382.82 |
| May 27 2015 |
10713 |
404.11 |
| May 27 2015 |
8090 |
373.42 |
| May 27 2015 |
13009 |
383.87 |
| May 20 2015 |
5790 |
382.82 |
| May 20 2015 |
10796 |
404.11 |
| May 20 2015 |
8136 |
373.42 |
| May 20 2015 |
13082 |
383.87 |
| May 13 2015 |
5812 |
382.82 |
| May 13 2015 |
10894 |
404.11 |
| May 13 2015 |
8129 |
373.42 |
| May 13 2015 |
13153 |
383.87 |
| May 06 2015 |
5470 |
382.82 |
| May 06 2015 |
10802 |
404.11 |
| May 06 2015 |
7899 |
373.42 |
| May 06 2015 |
12879 |
383.87 |
| Apr 29 2015 |
5974 |
389.57 |
| Apr 29 2015 |
9579 |
391.97 |
| Apr 29 2015 |
10689 |
402.08 |
| Apr 29 2015 |
12436 |
379.06 |
| Apr 22 2015 |
6080 |
389.57 |
| Apr 22 2015 |
9643 |
391.97 |
| Apr 22 2015 |
10756 |
402.08 |
| Apr 22 2015 |
12503 |
379.06 |
| Apr 15 2015 |
6355 |
396.33 |
| Apr 15 2015 |
11668 |
411.21 |
| Apr 15 2015 |
13594 |
430.74 |
| Apr 15 2015 |
14045 |
390.55 |
| Apr 08 2015 |
6365 |
396.33 |
| Apr 08 2015 |
10153 |
397.48 |
| Apr 08 2015 |
13764 |
430.74 |
| Apr 08 2015 |
13073 |
382.99 |
| Apr 01 2015 |
6329 |
396.33 |
| Apr 01 2015 |
10245 |
397.48 |
| Apr 01 2015 |
13889 |
430.74 |
| Apr 01 2015 |
13323 |
382.99 |
| Mar 25 2015 |
6284 |
396.33 |
| Mar 25 2015 |
10860 |
406.54 |
| Mar 25 2015 |
13728 |
430.74 |
| Mar 25 2015 |
14138 |
392.05 |
| Mar 18 2015 |
6078 |
396.33 |
| Mar 18 2015 |
10571 |
406.54 |
| Mar 18 2015 |
13498 |
430.74 |
| Mar 18 2015 |
13872 |
392.05 |
| Mar 11 2015 |
6289 |
396.33 |
| Mar 11 2015 |
10815 |
406.54 |
| Mar 11 2015 |
13610 |
430.74 |
| Mar 11 2015 |
14315 |
392.05 |
| Mar 04 2015 |
6393 |
396.33 |
| Mar 04 2015 |
10967 |
406.54 |
| Mar 04 2015 |
12298 |
415.27 |
| Mar 04 2015 |
14030 |
388.74 |
| Feb 25 2015 |
6314 |
396.33 |
| Feb 25 2015 |
11002 |
406.54 |
| Feb 25 2015 |
12215 |
415.27 |
| Feb 25 2015 |
14049 |
388.74 |
| Feb 18 2015 |
6356 |
396.33 |
| Feb 18 2015 |
11081 |
406.54 |
| Feb 18 2015 |
12285 |
415.27 |
| Feb 18 2015 |
14105 |
388.74 |
| Feb 11 2015 |
6387 |
396.33 |
| Feb 11 2015 |
11113 |
406.54 |
| Feb 11 2015 |
12321 |
415.27 |
| Feb 11 2015 |
14129 |
388.74 |
| Feb 04 2015 |
6392 |
396.33 |
| Feb 04 2015 |
11157 |
406.54 |
| Feb 04 2015 |
12312 |
415.27 |
| Feb 04 2015 |
14146 |
388.74 |
| Jan 28 2015 |
6392 |
396.33 |
| Jan 28 2015 |
11146 |
406.54 |
| Jan 28 2015 |
12328 |
415.27 |
| Jan 28 2015 |
14145 |
388.74 |
| Jan 21 2015 |
6399 |
396.33 |
| Jan 21 2015 |
11166 |
406.54 |
| Jan 21 2015 |
12322 |
415.27 |
| Jan 21 2015 |
14167 |
388.74 |
| Jan 14 2015 |
6399 |
396.33 |
| Jan 14 2015 |
11175 |
406.54 |
| Jan 14 2015 |
12329 |
415.27 |
| Jan 14 2015 |
14180 |
388.74 |
| Jan 07 2015 |
6399 |
396.33 |
| Jan 07 2015 |
11175 |
406.54 |
| Jan 07 2015 |
12312 |
415.27 |
| Jan 07 2015 |
14156 |
388.74 |
| Dec 31 2014 |
6408 |
396.33 |
| Dec 31 2014 |
11175 |
406.54 |
| Dec 31 2014 |
12312 |
415.27 |
| Dec 31 2014 |
14162 |
388.74 |
| Dec 24 2014 |
6408 |
396.33 |
| Dec 24 2014 |
11175 |
406.54 |
| Dec 24 2014 |
12312 |
415.27 |
| Dec 24 2014 |
14162 |
388.74 |
| Dec 17 2014 |
6408 |
396.33 |
| Dec 17 2014 |
11175 |
406.54 |
| Dec 17 2014 |
12297 |
415.27 |
| Dec 17 2014 |
14155 |
388.74 |
| Dec 10 2014 |
6408 |
396.33 |
| Dec 10 2014 |
11175 |
406.54 |
| Dec 10 2014 |
12297 |
415.27 |
| Dec 10 2014 |
14155 |
388.74 |
| Dec 03 2014 |
6409 |
396.33 |
| Dec 03 2014 |
11175 |
406.54 |
| Dec 03 2014 |
12297 |
415.27 |
| Dec 03 2014 |
14156 |
388.74 |
| Nov 26 2014 |
6409 |
396.33 |
| Nov 26 2014 |
11175 |
406.54 |
| Nov 26 2014 |
12297 |
415.27 |
| Nov 26 2014 |
14156 |
388.74 |
| Nov 19 2014 |
6408 |
396.33 |
| Nov 19 2014 |
11175 |
406.54 |
| Nov 19 2014 |
12297 |
415.27 |
| Nov 19 2014 |
14155 |
388.74 |
| Nov 12 2014 |
6408 |
396.33 |
| Nov 12 2014 |
11175 |
406.54 |
| Nov 12 2014 |
12297 |
415.27 |
| Nov 12 2014 |
14155 |
388.74 |
| Nov 05 2014 |
6408 |
396.33 |
| Nov 05 2014 |
11175 |
406.54 |
| Nov 05 2014 |
12297 |
415.27 |
| Nov 05 2014 |
14155 |
388.74 |
| Oct 29 2014 |
6408 |
396.33 |
| Oct 29 2014 |
11173 |
406.54 |
| Oct 29 2014 |
12297 |
415.27 |
| Oct 29 2014 |
14153 |
388.74 |
| Oct 22 2014 |
6399 |
396.33 |
| Oct 22 2014 |
11159 |
406.54 |
| Oct 22 2014 |
12257 |
415.27 |
| Oct 22 2014 |
14167 |
388.74 |
| Oct 15 2014 |
6395 |
396.33 |
| Oct 15 2014 |
11117 |
406.54 |
| Oct 15 2014 |
12238 |
415.27 |
| Oct 15 2014 |
14131 |
388.74 |
| Oct 08 2014 |
6393 |
396.33 |
| Oct 08 2014 |
11121 |
406.54 |
| Oct 08 2014 |
12220 |
415.27 |
| Oct 08 2014 |
14131 |
388.74 |
| Oct 01 2014 |
6396 |
396.33 |
| Oct 01 2014 |
11127 |
406.54 |
| Oct 01 2014 |
12236 |
415.27 |
| Oct 01 2014 |
14145 |
388.74 |
| Sep 24 2014 |
6371 |
396.33 |
| Sep 24 2014 |
11187 |
406.54 |
| Sep 24 2014 |
12191 |
415.27 |
| Sep 24 2014 |
14136 |
388.74 |
| Sep 17 2014 |
6348 |
396.33 |
| Sep 17 2014 |
11100 |
406.38 |
| Sep 17 2014 |
12258 |
415.27 |
| Sep 17 2014 |
14134 |
388.74 |
| Sep 10 2014 |
6350 |
396.33 |
| Sep 10 2014 |
11119 |
406.38 |
| Sep 10 2014 |
12144 |
415.27 |
| Sep 10 2014 |
14155 |
388.74 |
| Sep 03 2014 |
6362 |
396.33 |
| Sep 03 2014 |
11118 |
406.38 |
| Sep 03 2014 |
12138 |
415.27 |
| Sep 03 2014 |
14205 |
388.74 |
| Aug 27 2014 |
6238 |
396.33 |
| Aug 27 2014 |
11024 |
406.38 |
| Aug 27 2014 |
12244 |
415.27 |
| Aug 27 2014 |
14213 |
388.74 |
| Aug 20 2014 |
6222 |
396.33 |
| Aug 20 2014 |
11024 |
406.38 |
| Aug 20 2014 |
12188 |
415.27 |
| Aug 20 2014 |
14218 |
388.74 |
| Aug 13 2014 |
6241 |
396.33 |
| Aug 13 2014 |
10998 |
406.38 |
| Aug 13 2014 |
12232 |
415.27 |
| Aug 13 2014 |
14290 |
388.74 |
| Aug 06 2014 |
6210 |
396.33 |
| Aug 06 2014 |
11139 |
406.38 |
| Aug 06 2014 |
12276 |
415.27 |
| Aug 06 2014 |
14371 |
388.74 |
| Jul 30 2014 |
6311 |
396.33 |
| Jul 30 2014 |
11164 |
406.38 |
| Jul 30 2014 |
12273 |
415.27 |
| Jul 30 2014 |
14485 |
388.74 |
| Jul 23 2014 |
6170 |
396.33 |
| Jul 23 2014 |
11122 |
406.38 |
| Jul 23 2014 |
12189 |
415.27 |
| Jul 23 2014 |
14428 |
388.74 |
| Jul 16 2014 |
6273 |
396.33 |
| Jul 16 2014 |
11896 |
412.75 |
| Jul 16 2014 |
12183 |
415.27 |
| Jul 16 2014 |
14420 |
388.74 |
| Jul 09 2014 |
6133 |
396.33 |
| Jul 09 2014 |
12826 |
421.06 |
| Jul 09 2014 |
12283 |
415.27 |
| Jul 09 2014 |
15391 |
396.1 |
| Jul 02 2014 |
6304 |
396.33 |
| Jul 02 2014 |
12904 |
421.06 |
| Jul 02 2014 |
12404 |
415.27 |
| Jul 02 2014 |
15566 |
396.1 |
| Jun 25 2014 |
14643 |
434.95 |
| Jun 25 2014 |
11055 |
399.79 |
| Jun 25 2014 |
19830 |
426.16 |
| Jun 18 2014 |
14689 |
434.95 |
| Jun 18 2014 |
11151 |
399.79 |
| Jun 18 2014 |
19835 |
426.16 |
| Jun 11 2014 |
14631 |
434.95 |
| Jun 11 2014 |
11167 |
399.79 |
| Jun 11 2014 |
20061 |
426.16 |
| Jun 04 2014 |
14717 |
434.95 |
| Jun 04 2014 |
11379 |
399.79 |
| Jun 04 2014 |
20235 |
426.16 |
| May 28 2014 |
14623 |
434.95 |
| May 28 2014 |
11427 |
399.79 |
| May 28 2014 |
20210 |
426.16 |
| May 21 2014 |
14667 |
434.95 |
| May 21 2014 |
11492 |
399.79 |
| May 21 2014 |
20316 |
426.16 |
| May 14 2014 |
14785 |
434.95 |
| May 14 2014 |
11568 |
399.79 |
| May 14 2014 |
20422 |
426.16 |
| May 07 2014 |
14388 |
434.95 |
| May 07 2014 |
11382 |
399.79 |
| May 07 2014 |
20131 |
426.16 |
| Apr 30 2014 |
14859 |
434.95 |
| Apr 30 2014 |
11790 |
399.79 |
| Apr 30 2014 |
20605 |
426.16 |
| Apr 23 2014 |
15159 |
434.95 |
| Apr 23 2014 |
11886 |
399.79 |
| Apr 23 2014 |
20907 |
426.16 |
| Apr 16 2014 |
15146 |
434.95 |
| Apr 16 2014 |
11831 |
399.79 |
| Apr 16 2014 |
20790 |
426.16 |
| Apr 09 2014 |
15715 |
434.95 |
| Apr 09 2014 |
11961 |
399.79 |
| Apr 09 2014 |
21114 |
426.16 |
| Apr 02 2014 |
16819 |
444.26 |
| Apr 02 2014 |
12083 |
399.79 |
| Apr 02 2014 |
21247 |
429.44 |
| Mar 26 2014 |
15920 |
439.29 |
| Mar 26 2014 |
22746 |
439.29 |
| Mar 19 2014 |
15857 |
439.29 |
| Mar 19 2014 |
22716 |
439.29 |
| Mar 12 2014 |
15854 |
439.29 |
| Mar 12 2014 |
22715 |
439.29 |
| Mar 05 2014 |
15626 |
439.29 |
| Mar 05 2014 |
22622 |
439.29 |
| Feb 26 2014 |
15558 |
439.29 |
| Feb 26 2014 |
22590 |
439.29 |
| Feb 19 2014 |
15644 |
439.29 |
| Feb 19 2014 |
22618 |
439.29 |
| Feb 12 2014 |
15621 |
439.29 |
| Feb 12 2014 |
22567 |
439.29 |
| Feb 05 2014 |
15669 |
439.29 |
| Feb 05 2014 |
22676 |
439.29 |
| Jan 29 2014 |
15589 |
439.29 |
| Jan 29 2014 |
22684 |
439.29 |
| Jan 22 2014 |
15506 |
439.29 |
| Jan 22 2014 |
22598 |
439.29 |
| Jan 15 2014 |
15518 |
439.29 |
| Jan 15 2014 |
22647 |
439.29 |
| Jan 08 2014 |
15409 |
439.29 |
| Jan 08 2014 |
22575 |
439.29 |
| Jan 01 2014 |
15409 |
439.29 |
| Jan 01 2014 |
22578 |
439.29 |
| Dec 25 2013 |
15409 |
439.29 |
| Dec 25 2013 |
22580 |
439.29 |
| Dec 18 2013 |
15409 |
439.29 |
| Dec 18 2013 |
22580 |
439.29 |
| Dec 11 2013 |
15410 |
439.29 |
| Dec 11 2013 |
22581 |
439.29 |
| Dec 04 2013 |
15411 |
439.29 |
| Dec 04 2013 |
22582 |
439.29 |
| Nov 27 2013 |
15411 |
439.29 |
| Nov 27 2013 |
22582 |
439.29 |
| Nov 20 2013 |
15411 |
439.29 |
| Nov 20 2013 |
22583 |
439.29 |
| Nov 13 2013 |
15412 |
439.29 |
| Nov 13 2013 |
22584 |
439.29 |
| Nov 06 2013 |
15412 |
439.29 |
| Nov 06 2013 |
22584 |
439.29 |
| Oct 30 2013 |
15412 |
439.29 |
| Oct 30 2013 |
22582 |
439.29 |
| Oct 23 2013 |
15403 |
439.29 |
| Oct 23 2013 |
22581 |
439.29 |
| Oct 16 2013 |
15418 |
439.29 |
| Oct 16 2013 |
22567 |
439.29 |
| Oct 09 2013 |
15241 |
439.29 |
| Oct 09 2013 |
22413 |
439.29 |
