| Jul 15 2015 |
22551 |
518.11 |
| Jul 15 2015 |
31805 |
518.11 |
| Jul 08 2015 |
22652 |
518.11 |
| Jul 08 2015 |
31939 |
518.11 |
| Jul 01 2015 |
22797 |
518.11 |
| Jul 01 2015 |
32083 |
518.11 |
| Jun 24 2015 |
22833 |
518.11 |
| Jun 24 2015 |
32209 |
518.11 |
| Jun 17 2015 |
22687 |
518.11 |
| Jun 17 2015 |
32227 |
518.11 |
| Jun 10 2015 |
22936 |
518.11 |
| Jun 10 2015 |
32331 |
518.11 |
| Jun 03 2015 |
23081 |
518.11 |
| Jun 03 2015 |
32488 |
518.11 |
| May 27 2015 |
22882 |
518.11 |
| May 27 2015 |
32176 |
518.11 |
| May 20 2015 |
22971 |
518.11 |
| May 20 2015 |
32208 |
518.11 |
| May 13 2015 |
23277 |
518.11 |
| May 13 2015 |
32306 |
518.11 |
| May 06 2015 |
23077 |
518.11 |
| May 06 2015 |
31919 |
518.11 |
| Apr 29 2015 |
23380 |
518.11 |
| Apr 29 2015 |
32184 |
518.11 |
| Apr 22 2015 |
23448 |
518.11 |
| Apr 22 2015 |
32358 |
518.11 |
| Apr 15 2015 |
22995 |
518.11 |
| Apr 15 2015 |
31926 |
518.11 |
| Apr 08 2015 |
18028 |
466.03 |
| Apr 08 2015 |
25201 |
466.03 |
| Apr 01 2015 |
18140 |
466.03 |
| Apr 01 2015 |
25640 |
466.03 |
| Mar 25 2015 |
17336 |
463.41 |
| Mar 25 2015 |
24550 |
463.41 |
| Mar 18 2015 |
16691 |
463.41 |
| Mar 18 2015 |
23840 |
463.41 |
| Mar 11 2015 |
17045 |
463.41 |
| Mar 11 2015 |
24522 |
463.41 |
| Mar 04 2015 |
18066 |
470.44 |
| Mar 04 2015 |
14045 |
433.19 |
| Mar 04 2015 |
24739 |
462.99 |
| Feb 25 2015 |
18921 |
478.4 |
| Feb 25 2015 |
13965 |
433.19 |
| Feb 25 2015 |
24506 |
461.42 |
| Feb 18 2015 |
19068 |
478.4 |
| Feb 18 2015 |
14022 |
433.19 |
| Feb 18 2015 |
24608 |
461.42 |
| Feb 11 2015 |
19072 |
478.4 |
| Feb 11 2015 |
14071 |
433.19 |
| Feb 11 2015 |
24608 |
461.42 |
| Feb 04 2015 |
19121 |
478.4 |
| Feb 04 2015 |
14068 |
433.19 |
| Feb 04 2015 |
24638 |
461.42 |
| Jan 28 2015 |
19062 |
478.4 |
| Jan 28 2015 |
14100 |
433.19 |
| Jan 28 2015 |
24645 |
461.42 |
| Jan 21 2015 |
19089 |
478.4 |
| Jan 21 2015 |
14081 |
433.19 |
| Jan 21 2015 |
24670 |
461.42 |
| Jan 14 2015 |
19111 |
478.4 |
| Jan 14 2015 |
14078 |
433.19 |
| Jan 14 2015 |
24673 |
461.42 |
| Jan 07 2015 |
19111 |
478.4 |
| Jan 07 2015 |
14048 |
433.19 |
| Jan 07 2015 |
24650 |
461.42 |
| Dec 31 2014 |
19111 |
478.4 |
| Dec 31 2014 |
14048 |
433.19 |
| Dec 31 2014 |
24665 |
461.42 |
| Dec 24 2014 |
19111 |
478.4 |
| Dec 24 2014 |
14048 |
433.19 |
| Dec 24 2014 |
24665 |
461.42 |
| Dec 17 2014 |
19111 |
478.4 |
| Dec 17 2014 |
14033 |
433.19 |
| Dec 17 2014 |
24658 |
461.42 |
| Dec 10 2014 |
19111 |
478.4 |
| Dec 10 2014 |
14033 |
433.19 |
| Dec 10 2014 |
24658 |
461.42 |
| Dec 03 2014 |
19111 |
478.4 |
| Dec 03 2014 |
14033 |
433.19 |
| Dec 03 2014 |
24658 |
461.42 |
| Nov 26 2014 |
19111 |
478.4 |
| Nov 26 2014 |
14033 |
433.19 |
| Nov 26 2014 |
24658 |
461.42 |
| Nov 19 2014 |
19111 |
478.4 |
| Nov 19 2014 |
14033 |
433.19 |
| Nov 19 2014 |
24658 |
461.42 |
| Nov 12 2014 |
19111 |
478.4 |
| Nov 12 2014 |
14033 |
433.19 |
| Nov 12 2014 |
24658 |
461.42 |
| Nov 05 2014 |
19111 |
478.4 |
| Nov 05 2014 |
14033 |
433.19 |
| Nov 05 2014 |
24659 |
461.42 |
| Oct 29 2014 |
19105 |
478.4 |
| Oct 29 2014 |
14033 |
433.19 |
| Oct 29 2014 |
24655 |
461.42 |
| Oct 22 2014 |
19055 |
478.4 |
| Oct 22 2014 |
13983 |
433.19 |
| Oct 22 2014 |
24658 |
461.42 |
| Oct 15 2014 |
18939 |
478.4 |
| Oct 15 2014 |
13963 |
433.19 |
| Oct 15 2014 |
24580 |
461.42 |
| Oct 08 2014 |
18959 |
478.4 |
| Oct 08 2014 |
13944 |
433.19 |
| Oct 08 2014 |
24562 |
461.42 |
| Oct 01 2014 |
18964 |
478.4 |
| Oct 01 2014 |
13975 |
433.19 |
| Oct 01 2014 |
24604 |
461.42 |
| Sep 24 2014 |
19073 |
478.4 |
| Sep 24 2014 |
13930 |
433.19 |
| Sep 24 2014 |
24642 |
461.42 |
| Sep 17 2014 |
17570 |
465.5 |
| Sep 17 2014 |
13984 |
433.19 |
| Sep 17 2014 |
22902 |
450.09 |
| Sep 10 2014 |
17576 |
465.5 |
| Sep 10 2014 |
13853 |
433.19 |
| Sep 10 2014 |
22920 |
450.09 |
| Sep 03 2014 |
17617 |
465.5 |
| Sep 03 2014 |
13847 |
433.19 |
| Sep 03 2014 |
22992 |
450.09 |
| Aug 27 2014 |
17492 |
465.5 |
| Aug 27 2014 |
13964 |
433.19 |
| Aug 27 2014 |
23039 |
450.09 |
| Aug 20 2014 |
17518 |
465.5 |
| Aug 20 2014 |
13896 |
433.19 |
| Aug 20 2014 |
23072 |
450.09 |
| Aug 13 2014 |
17450 |
465.5 |
| Aug 13 2014 |
13944 |
433.19 |
| Aug 13 2014 |
23115 |
450.09 |
| Aug 06 2014 |
17617 |
465.5 |
| Aug 06 2014 |
13992 |
433.19 |
| Aug 06 2014 |
23234 |
450.09 |
| Jul 30 2014 |
17666 |
465.5 |
| Jul 30 2014 |
14007 |
433.19 |
| Jul 30 2014 |
23405 |
450.09 |
| Jul 23 2014 |
17499 |
465.5 |
| Jul 23 2014 |
13884 |
433.19 |
| Jul 23 2014 |
23205 |
450.09 |
| Jul 16 2014 |
17675 |
465.5 |
| Jul 16 2014 |
13884 |
433.19 |
| Jul 16 2014 |
23179 |
450.09 |
| Jul 09 2014 |
19124 |
478.38 |
| Jul 09 2014 |
14022 |
433.19 |
| Jul 09 2014 |
25968 |
469.34 |
| Jul 02 2014 |
19204 |
478.38 |
| Jul 02 2014 |
14148 |
433.19 |
| Jul 02 2014 |
26182 |
469.34 |
| Jun 25 2014 |
19304 |
478.38 |
| Jun 25 2014 |
14288 |
433.19 |
| Jun 25 2014 |
26294 |
469.34 |
| Jun 18 2014 |
19375 |
478.38 |
| Jun 18 2014 |
14389 |
433.19 |
| Jun 18 2014 |
26309 |
469.34 |
| Jun 11 2014 |
19233 |
478.38 |
| Jun 11 2014 |
14411 |
433.19 |
| Jun 11 2014 |
26461 |
469.34 |
| Jun 04 2014 |
19392 |
478.38 |
| Jun 04 2014 |
14697 |
433.19 |
| Jun 04 2014 |
26671 |
469.34 |
| May 28 2014 |
19218 |
478.38 |
| May 28 2014 |
14702 |
433.19 |
| May 28 2014 |
26608 |
469.34 |
| May 21 2014 |
19265 |
478.38 |
| May 21 2014 |
14796 |
433.19 |
| May 21 2014 |
26732 |
469.34 |
| May 14 2014 |
19366 |
478.38 |
| May 14 2014 |
14896 |
433.19 |
| May 14 2014 |
26836 |
469.34 |
| May 07 2014 |
18904 |
478.38 |
| May 07 2014 |
14697 |
433.19 |
| May 07 2014 |
26510 |
469.34 |
| Apr 30 2014 |
19500 |
478.38 |
| Apr 30 2014 |
15175 |
433.19 |
| Apr 30 2014 |
27192 |
469.34 |
| Apr 23 2014 |
19892 |
478.38 |
| Apr 23 2014 |
15322 |
433.19 |
| Apr 23 2014 |
27530 |
469.34 |
| Apr 16 2014 |
19873 |
478.38 |
| Apr 16 2014 |
15208 |
433.19 |
| Apr 16 2014 |
27350 |
469.34 |
| Apr 09 2014 |
20577 |
478.38 |
| Apr 09 2014 |
15349 |
433.19 |
| Apr 09 2014 |
27760 |
469.34 |
| Apr 02 2014 |
21289 |
485.12 |
| Apr 02 2014 |
15523 |
433.19 |
| Apr 02 2014 |
27720 |
472.14 |
| Mar 26 2014 |
20490 |
481.91 |
| Mar 26 2014 |
29014 |
481.91 |
| Mar 19 2014 |
20416 |
481.91 |
| Mar 19 2014 |
28982 |
481.91 |
| Mar 12 2014 |
20438 |
481.91 |
| Mar 12 2014 |
29016 |
481.91 |
| Mar 05 2014 |
17108 |
453.57 |
| Mar 05 2014 |
24696 |
453.57 |
| Feb 26 2014 |
17041 |
453.57 |
| Feb 26 2014 |
24636 |
453.57 |
| Feb 19 2014 |
17152 |
453.57 |
| Feb 19 2014 |
24678 |
453.57 |
| Feb 12 2014 |
17117 |
453.57 |
| Feb 12 2014 |
24615 |
453.57 |
| Feb 05 2014 |
17148 |
453.57 |
| Feb 05 2014 |
24742 |
453.57 |
| Jan 29 2014 |
17052 |
453.57 |
| Jan 29 2014 |
24764 |
453.57 |
| Jan 22 2014 |
16968 |
453.57 |
| Jan 22 2014 |
24668 |
453.57 |
| Jan 15 2014 |
16985 |
453.57 |
| Jan 15 2014 |
24711 |
453.57 |
| Jan 08 2014 |
16866 |
453.57 |
| Jan 08 2014 |
24626 |
453.57 |
| Jan 01 2014 |
16866 |
453.57 |
| Jan 01 2014 |
24629 |
453.57 |
| Dec 25 2013 |
16866 |
453.57 |
| Dec 25 2013 |
24636 |
453.57 |
| Dec 18 2013 |
16866 |
453.57 |
| Dec 18 2013 |
24636 |
453.57 |
| Dec 11 2013 |
16867 |
453.57 |
| Dec 11 2013 |
24637 |
453.57 |
| Dec 04 2013 |
16868 |
453.57 |
| Dec 04 2013 |
24638 |
453.57 |
| Nov 27 2013 |
16868 |
453.57 |
| Nov 27 2013 |
24638 |
453.57 |
| Nov 20 2013 |
16868 |
453.57 |
| Nov 20 2013 |
24639 |
453.57 |
| Nov 13 2013 |
16869 |
453.57 |
| Nov 13 2013 |
24640 |
453.57 |
| Nov 06 2013 |
16869 |
453.57 |
| Nov 06 2013 |
24640 |
453.57 |
| Oct 30 2013 |
16869 |
453.57 |
| Oct 30 2013 |
24638 |
453.57 |
| Oct 23 2013 |
16863 |
453.57 |
| Oct 23 2013 |
24633 |
453.57 |
| Oct 16 2013 |
16877 |
453.57 |
| Oct 16 2013 |
24608 |
453.57 |
| Oct 09 2013 |
16673 |
453.57 |
| Oct 09 2013 |
24443 |
453.57 |
