Mar 30 2016 |
9560 |
466.39 |
Mar 30 2016 |
24198 |
466.39 |
Mar 23 2016 |
9895 |
466.39 |
Mar 23 2016 |
19248 |
490.86 |
Mar 23 2016 |
26111 |
478.63 |
Mar 16 2016 |
9853 |
466.39 |
Mar 16 2016 |
19406 |
490.86 |
Mar 16 2016 |
20665 |
506.15 |
Mar 16 2016 |
27388 |
487.8 |
Mar 09 2016 |
9932 |
466.39 |
Mar 09 2016 |
19533 |
490.86 |
Mar 09 2016 |
20535 |
506.15 |
Mar 09 2016 |
27467 |
487.8 |
Mar 02 2016 |
9963 |
466.39 |
Mar 02 2016 |
19224 |
490.86 |
Mar 02 2016 |
20492 |
506.15 |
Mar 02 2016 |
27198 |
487.8 |
Feb 24 2016 |
9916 |
466.39 |
Feb 24 2016 |
19160 |
490.86 |
Feb 24 2016 |
20411 |
506.15 |
Feb 24 2016 |
27042 |
487.8 |
Feb 17 2016 |
10025 |
466.39 |
Feb 17 2016 |
19400 |
490.86 |
Feb 17 2016 |
20505 |
506.15 |
Feb 17 2016 |
27324 |
487.8 |
Feb 10 2016 |
10094 |
466.39 |
Feb 10 2016 |
19286 |
490.86 |
Feb 10 2016 |
20445 |
506.15 |
Feb 10 2016 |
27247 |
487.8 |
Feb 03 2016 |
10107 |
466.39 |
Feb 03 2016 |
19263 |
490.86 |
Feb 03 2016 |
20429 |
506.15 |
Feb 03 2016 |
27217 |
487.8 |
Jan 27 2016 |
10107 |
466.39 |
Jan 27 2016 |
19325 |
490.86 |
Jan 27 2016 |
20346 |
506.15 |
Jan 27 2016 |
27190 |
487.8 |
Jan 20 2016 |
10126 |
466.39 |
Jan 20 2016 |
19323 |
490.86 |
Jan 20 2016 |
20385 |
506.15 |
Jan 20 2016 |
27196 |
487.8 |
Jan 13 2016 |
10126 |
466.39 |
Jan 13 2016 |
19345 |
490.86 |
Jan 13 2016 |
20435 |
506.15 |
Jan 13 2016 |
27237 |
487.8 |
Jan 06 2016 |
10126 |
466.39 |
Jan 06 2016 |
19345 |
490.86 |
Jan 06 2016 |
20449 |
506.15 |
Jan 06 2016 |
27247 |
487.8 |
Dec 30 2015 |
10135 |
466.39 |
Dec 30 2015 |
19345 |
490.86 |
Dec 30 2015 |
20435 |
506.15 |
Dec 30 2015 |
27228 |
487.8 |
Dec 23 2015 |
10135 |
466.39 |
Dec 23 2015 |
19343 |
490.86 |
Dec 23 2015 |
20434 |
506.15 |
Dec 23 2015 |
27227 |
487.8 |
Dec 16 2015 |
10135 |
466.39 |
Dec 16 2015 |
19344 |
490.86 |
Dec 16 2015 |
20434 |
506.15 |
Dec 16 2015 |
27227 |
487.8 |
Dec 09 2015 |
10135 |
466.39 |
Dec 09 2015 |
19345 |
490.86 |
Dec 09 2015 |
20444 |
506.15 |
Dec 09 2015 |
27233 |
487.8 |
Dec 02 2015 |
10135 |
466.39 |
Dec 02 2015 |
19346 |
490.86 |
Dec 02 2015 |
20446 |
506.15 |
Dec 02 2015 |
27235 |
487.8 |
Nov 25 2015 |
10135 |
466.39 |
Nov 25 2015 |
19346 |
490.86 |
Nov 25 2015 |
20446 |
506.15 |
Nov 25 2015 |
27236 |
487.8 |
Nov 18 2015 |
10135 |
466.39 |
Nov 18 2015 |
19345 |
490.86 |
Nov 18 2015 |
20446 |
506.15 |
Nov 18 2015 |
27235 |
487.8 |
Nov 11 2015 |
10135 |
466.39 |
Nov 11 2015 |
19314 |
490.86 |
Nov 11 2015 |
20446 |
506.15 |
Nov 11 2015 |
27214 |
487.8 |
Nov 04 2015 |
10135 |
466.39 |
Nov 04 2015 |
19314 |
490.86 |
Nov 04 2015 |
20446 |
506.15 |
Nov 04 2015 |
27214 |
487.8 |
Oct 28 2015 |
10120 |
466.39 |
Oct 28 2015 |
19316 |
490.86 |
Oct 28 2015 |
20408 |
506.15 |
Oct 28 2015 |
27172 |
487.8 |
Oct 21 2015 |
10088 |
466.39 |
Oct 21 2015 |
19240 |
490.86 |
Oct 21 2015 |
20431 |
506.15 |
Oct 21 2015 |
27143 |
487.8 |
Oct 14 2015 |
10088 |
466.39 |
Oct 14 2015 |
19229 |
490.86 |
Oct 14 2015 |
20409 |
506.15 |
Oct 14 2015 |
27126 |
487.8 |
Oct 07 2015 |
10094 |
466.39 |
Oct 07 2015 |
19265 |
490.86 |
Oct 07 2015 |
20348 |
506.15 |
Oct 07 2015 |
27124 |
487.8 |
Sep 30 2015 |
10117 |
466.39 |
Sep 30 2015 |
19279 |
490.86 |
Sep 30 2015 |
20345 |
506.15 |
Sep 30 2015 |
27136 |
487.8 |
Sep 23 2015 |
10040 |
466.39 |
Sep 23 2015 |
19386 |
490.86 |
Sep 23 2015 |
20316 |
506.15 |
Sep 23 2015 |
27181 |
487.8 |
Sep 16 2015 |
9997 |
466.39 |
Sep 16 2015 |
19194 |
490.86 |
Sep 16 2015 |
20288 |
506.15 |
Sep 16 2015 |
27050 |
487.8 |
Sep 09 2015 |
9921 |
466.39 |
Sep 09 2015 |
19147 |
490.86 |
Sep 09 2015 |
20249 |
506.15 |
Sep 09 2015 |
26985 |
487.8 |
Sep 02 2015 |
9795 |
466.39 |
Sep 02 2015 |
19241 |
490.86 |
Sep 02 2015 |
20047 |
506.15 |
Sep 02 2015 |
26924 |
487.8 |
Aug 26 2015 |
10016 |
466.39 |
Aug 26 2015 |
19418 |
490.86 |
Aug 26 2015 |
20293 |
506.15 |
Aug 26 2015 |
27114 |
487.8 |
Aug 19 2015 |
9925 |
466.39 |
Aug 19 2015 |
19673 |
490.86 |
Aug 19 2015 |
20372 |
506.15 |
Aug 19 2015 |
27381 |
487.8 |
Aug 12 2015 |
10003 |
466.39 |
Aug 12 2015 |
19674 |
490.86 |
Aug 12 2015 |
20502 |
506.15 |
Aug 12 2015 |
27509 |
487.8 |
Aug 05 2015 |
9970 |
466.39 |
Aug 05 2015 |
19772 |
490.86 |
Aug 05 2015 |
20413 |
506.15 |
Aug 05 2015 |
27472 |
487.8 |
Jul 29 2015 |
9880 |
466.39 |
Jul 29 2015 |
19740 |
490.86 |
Jul 29 2015 |
20625 |
506.15 |
Jul 29 2015 |
27688 |
487.8 |
Jul 22 2015 |
9967 |
466.39 |
Jul 22 2015 |
19737 |
490.86 |
Jul 22 2015 |
20553 |
506.15 |
Jul 22 2015 |
27751 |
487.8 |
Jul 15 2015 |
10150 |
466.39 |
Jul 15 2015 |
20047 |
490.86 |
Jul 15 2015 |
20663 |
506.15 |
Jul 15 2015 |
27960 |
487.8 |
Jul 08 2015 |
10218 |
466.39 |
Jul 08 2015 |
20143 |
490.86 |
Jul 08 2015 |
20710 |
506.15 |
Jul 08 2015 |
28103 |
487.8 |
Jul 01 2015 |
10329 |
466.39 |
Jul 01 2015 |
20278 |
490.86 |
Jul 01 2015 |
20827 |
506.15 |
Jul 01 2015 |
28231 |
487.8 |
Jun 24 2015 |
10299 |
466.39 |
Jun 24 2015 |
20310 |
490.86 |
Jun 24 2015 |
20871 |
506.15 |
Jun 24 2015 |
28340 |
487.8 |
Jun 17 2015 |
10189 |
466.39 |
Jun 17 2015 |
20176 |
490.86 |
Jun 17 2015 |
20940 |
506.15 |
Jun 17 2015 |
28351 |
487.8 |
Jun 10 2015 |
10266 |
466.39 |
Jun 10 2015 |
20364 |
490.86 |
Jun 10 2015 |
20969 |
506.15 |
Jun 10 2015 |
28403 |
487.8 |
Jun 03 2015 |
10161 |
466.39 |
Jun 03 2015 |
20550 |
490.86 |
Jun 03 2015 |
17189 |
464.67 |
Jun 03 2015 |
26355 |
471.65 |
May 27 2015 |
9974 |
466.39 |
May 27 2015 |
20380 |
490.86 |
May 27 2015 |
17174 |
464.67 |
May 27 2015 |
26143 |
471.65 |
May 20 2015 |
9951 |
466.39 |
May 20 2015 |
20449 |
490.86 |
May 20 2015 |
17200 |
464.67 |
May 20 2015 |
26156 |
471.65 |
May 13 2015 |
9962 |
466.39 |
May 13 2015 |
20690 |
490.86 |
May 13 2015 |
17122 |
464.67 |
May 13 2015 |
26272 |
471.65 |
May 06 2015 |
9404 |
466.39 |
May 06 2015 |
20497 |
490.86 |
May 06 2015 |
16773 |
464.67 |
May 06 2015 |
25868 |
471.65 |
Apr 29 2015 |
9736 |
466.39 |
Apr 29 2015 |
20779 |
490.86 |
Apr 29 2015 |
16904 |
464.67 |
Apr 29 2015 |
26066 |
471.65 |
Apr 22 2015 |
9935 |
466.39 |
Apr 22 2015 |
20848 |
490.86 |
Apr 22 2015 |
16968 |
464.67 |
Apr 22 2015 |
26183 |
471.65 |
Apr 15 2015 |
9800 |
466.39 |
Apr 15 2015 |
20475 |
490.86 |
Apr 15 2015 |
16820 |
464.67 |
Apr 15 2015 |
25893 |
471.65 |
Apr 08 2015 |
9822 |
466.39 |
Apr 08 2015 |
20574 |
490.86 |
Apr 08 2015 |
17063 |
464.67 |
Apr 08 2015 |
26017 |
471.65 |
Apr 01 2015 |
20717 |
490.86 |
Apr 01 2015 |
17212 |
464.67 |
Apr 01 2015 |
26751 |
473.4 |
Mar 25 2015 |
26223 |
574.69 |
Mar 25 2015 |
17034 |
464.67 |
Mar 25 2015 |
29770 |
501.34 |
Mar 18 2015 |
24842 |
574.69 |
Mar 18 2015 |
12789 |
423.19 |
Mar 18 2015 |
28422 |
498.94 |
Mar 11 2015 |
23488 |
537.42 |
Mar 11 2015 |
12906 |
423.19 |
Mar 11 2015 |
29224 |
499.34 |
Mar 04 2015 |
23932 |
537.42 |
Mar 04 2015 |
13082 |
423.19 |
Mar 04 2015 |
29580 |
499.34 |
Feb 25 2015 |
23947 |
537.42 |
Feb 25 2015 |
13000 |
423.19 |
Feb 25 2015 |
29595 |
499.34 |
Feb 18 2015 |
24170 |
537.42 |
Feb 18 2015 |
13059 |
423.19 |
Feb 18 2015 |
29703 |
499.34 |
Feb 11 2015 |
24171 |
537.42 |
Feb 11 2015 |
13085 |
423.19 |
Feb 11 2015 |
29716 |
499.34 |
Feb 04 2015 |
24240 |
537.42 |
Feb 04 2015 |
13072 |
423.19 |
Feb 04 2015 |
29733 |
499.34 |
Jan 28 2015 |
24192 |
537.42 |
Jan 28 2015 |
13106 |
423.19 |
Jan 28 2015 |
29722 |
499.34 |
Jan 21 2015 |
24240 |
537.42 |
Jan 21 2015 |
13093 |
423.19 |
Jan 21 2015 |
29753 |
499.34 |
Jan 14 2015 |
24260 |
537.42 |
Jan 14 2015 |
13102 |
423.19 |
Jan 14 2015 |
29750 |
499.34 |
Jan 07 2015 |
24259 |
537.42 |
Jan 07 2015 |
13077 |
423.19 |
Jan 07 2015 |
29727 |
499.34 |
Dec 31 2014 |
24259 |
537.42 |
Dec 31 2014 |
13077 |
423.19 |
Dec 31 2014 |
29740 |
499.34 |
Dec 24 2014 |
24259 |
537.42 |
Dec 24 2014 |
13077 |
423.19 |
Dec 24 2014 |
29740 |
499.34 |
Dec 17 2014 |
24259 |
537.42 |
Dec 17 2014 |
13063 |
423.19 |
Dec 17 2014 |
29731 |
499.34 |
Dec 10 2014 |
24259 |
537.42 |
Dec 10 2014 |
13063 |
423.19 |
Dec 10 2014 |
29732 |
499.34 |
Dec 03 2014 |
24259 |
537.42 |
Dec 03 2014 |
13063 |
423.19 |
Dec 03 2014 |
29732 |
499.34 |
Nov 26 2014 |
24259 |
537.42 |
Nov 26 2014 |
13063 |
423.19 |
Nov 26 2014 |
29732 |
499.34 |
Nov 19 2014 |
24259 |
537.42 |
Nov 19 2014 |
13063 |
423.19 |
Nov 19 2014 |
29732 |
499.34 |
Nov 12 2014 |
24259 |
537.42 |
Nov 12 2014 |
13063 |
423.19 |
Nov 12 2014 |
29734 |
499.34 |
Nov 05 2014 |
24259 |
537.42 |
Nov 05 2014 |
13063 |
423.19 |
Nov 05 2014 |
29735 |
499.34 |
Oct 29 2014 |
24251 |
537.42 |
Oct 29 2014 |
13063 |
423.19 |
Oct 29 2014 |
29732 |
499.34 |
Oct 22 2014 |
24183 |
537.42 |
Oct 22 2014 |
13020 |
423.19 |
Oct 22 2014 |
29733 |
499.34 |
Oct 15 2014 |
24038 |
537.42 |
Oct 15 2014 |
13003 |
423.19 |
Oct 15 2014 |
29627 |
499.34 |
Oct 08 2014 |
24067 |
537.42 |
Oct 08 2014 |
12984 |
423.19 |
Oct 08 2014 |
29623 |
499.34 |
Oct 01 2014 |
24074 |
537.42 |
Oct 01 2014 |
13006 |
423.19 |
Oct 01 2014 |
29674 |
499.34 |
Sep 24 2014 |
24176 |
537.42 |
Sep 24 2014 |
12965 |
423.19 |
Sep 24 2014 |
29680 |
499.34 |
Sep 17 2014 |
23945 |
537.42 |
Sep 17 2014 |
13020 |
423.19 |
Sep 17 2014 |
29584 |
499.34 |
Sep 10 2014 |
23940 |
537.42 |
Sep 10 2014 |
12898 |
423.19 |
Sep 10 2014 |
29631 |
499.34 |
Sep 03 2014 |
24006 |
537.42 |
Sep 03 2014 |
12892 |
423.19 |
Sep 03 2014 |
29705 |
499.34 |
Aug 27 2014 |
23887 |
537.42 |
Aug 27 2014 |
13012 |
423.19 |
Aug 27 2014 |
29785 |
499.34 |
Aug 20 2014 |
23861 |
537.42 |
Aug 20 2014 |
12958 |
423.19 |
Aug 20 2014 |
29815 |
499.34 |
Aug 13 2014 |
23759 |
537.42 |
Aug 13 2014 |
12989 |
423.19 |
Aug 13 2014 |
29882 |
499.34 |
Aug 06 2014 |
23991 |
537.42 |
Aug 06 2014 |
13025 |
423.19 |
Aug 06 2014 |
30036 |
499.34 |
Jul 30 2014 |
24074 |
537.42 |
Jul 30 2014 |
13039 |
423.19 |
Jul 30 2014 |
30276 |
499.34 |
Jul 23 2014 |
23870 |
537.42 |
Jul 23 2014 |
12921 |
423.19 |
Jul 23 2014 |
30006 |
499.34 |
Jul 16 2014 |
24085 |
537.42 |
Jul 16 2014 |
12907 |
423.19 |
Jul 16 2014 |
29992 |
499.34 |
Jul 09 2014 |
24205 |
537.42 |
Jul 09 2014 |
13029 |
423.19 |
Jul 09 2014 |
30056 |
499.34 |
Jul 02 2014 |
24317 |
537.42 |
Jul 02 2014 |
13146 |
423.19 |
Jul 02 2014 |
30289 |
499.34 |
Jun 25 2014 |
24432 |
537.42 |
Jun 25 2014 |
13261 |
423.19 |
Jun 25 2014 |
30419 |
499.34 |
Jun 18 2014 |
24503 |
537.42 |
Jun 18 2014 |
13388 |
423.19 |
Jun 18 2014 |
30455 |
499.34 |
Jun 11 2014 |
24298 |
537.42 |
Jun 11 2014 |
13409 |
423.19 |
Jun 11 2014 |
30586 |
499.34 |
Jun 04 2014 |
24540 |
537.42 |
Jun 04 2014 |
35339 |
537.42 |
May 28 2014 |
24284 |
537.42 |
May 28 2014 |
35161 |
537.42 |
May 21 2014 |
24355 |
537.42 |
May 21 2014 |
35320 |
537.42 |
May 14 2014 |
24496 |
537.42 |
May 14 2014 |
35503 |
537.42 |
May 07 2014 |
25808 |
574.69 |
May 07 2014 |
38019 |
574.69 |
Apr 30 2014 |
26536 |
574.69 |
Apr 30 2014 |
38893 |
574.69 |
Apr 23 2014 |
27105 |
574.69 |
Apr 23 2014 |
39469 |
574.69 |
Apr 16 2014 |
27031 |
574.69 |
Apr 16 2014 |
39115 |
574.69 |
Apr 09 2014 |
28026 |
574.69 |
Apr 09 2014 |
39815 |
574.69 |