May 04 2018 |
15923 |
500.88 |
May 04 2018 |
21525 |
500.88 |
Apr 27 2018 |
15784 |
500.88 |
Apr 27 2018 |
21411 |
500.88 |
Apr 20 2018 |
15810 |
500.88 |
Apr 20 2018 |
21571 |
500.88 |
Apr 13 2018 |
15635 |
500.88 |
Apr 13 2018 |
21459 |
500.88 |
Apr 06 2018 |
15994 |
500.88 |
Apr 06 2018 |
21551 |
500.88 |
Mar 30 2018 |
16349 |
500.88 |
Mar 30 2018 |
21856 |
500.88 |
Mar 23 2018 |
16542 |
500.88 |
Mar 23 2018 |
22049 |
500.88 |
Mar 16 2018 |
16400 |
500.88 |
Mar 16 2018 |
22024 |
500.88 |
Mar 09 2018 |
16315 |
500.88 |
Mar 09 2018 |
21982 |
500.88 |
Mar 02 2018 |
16418 |
500.88 |
Mar 02 2018 |
22244 |
500.88 |
Feb 23 2018 |
16588 |
500.88 |
Feb 23 2018 |
22409 |
500.88 |
Feb 16 2018 |
16627 |
500.88 |
Feb 16 2018 |
22391 |
500.88 |
Feb 09 2018 |
16423 |
500.88 |
Feb 09 2018 |
22152 |
500.88 |
Feb 02 2018 |
16329 |
500.88 |
Feb 02 2018 |
22048 |
500.88 |
Jan 26 2018 |
16404 |
500.88 |
Jan 26 2018 |
22110 |
500.88 |
Jan 19 2018 |
16408 |
500.88 |
Jan 19 2018 |
22113 |
500.88 |
Jan 12 2018 |
16441 |
500.88 |
Jan 12 2018 |
22113 |
500.88 |
Jan 05 2018 |
16441 |
500.88 |
Jan 05 2018 |
22138 |
500.88 |
Dec 29 2017 |
16441 |
500.88 |
Dec 29 2017 |
22138 |
500.88 |
Dec 22 2017 |
16441 |
500.88 |
Dec 22 2017 |
22140 |
500.88 |
Dec 15 2017 |
16441 |
500.88 |
Dec 15 2017 |
22132 |
500.88 |
Dec 08 2017 |
16441 |
500.88 |
Dec 08 2017 |
22132 |
500.88 |
Dec 01 2017 |
16441 |
500.88 |
Dec 01 2017 |
22132 |
500.88 |
Nov 24 2017 |
16441 |
500.88 |
Nov 24 2017 |
22132 |
500.88 |
Nov 17 2017 |
16442 |
500.88 |
Nov 17 2017 |
22133 |
500.88 |
Nov 10 2017 |
16470 |
500.88 |
Nov 10 2017 |
22154 |
500.88 |
Nov 03 2017 |
16470 |
500.88 |
Nov 03 2017 |
22155 |
500.88 |
Oct 27 2017 |
16496 |
500.88 |
Oct 27 2017 |
22191 |
500.88 |
Oct 20 2017 |
16408 |
500.88 |
Oct 20 2017 |
22138 |
500.88 |
Oct 13 2017 |
16457 |
500.88 |
Oct 13 2017 |
22167 |
500.88 |
Oct 06 2017 |
16460 |
500.88 |
Oct 06 2017 |
22167 |
500.88 |
Sep 29 2017 |
16458 |
500.88 |
Sep 29 2017 |
22080 |
500.88 |
Sep 22 2017 |
16687 |
500.88 |
Sep 22 2017 |
22300 |
500.88 |
Sep 15 2017 |
16668 |
500.88 |
Sep 15 2017 |
22371 |
500.88 |
Sep 08 2017 |
16586 |
500.88 |
Sep 08 2017 |
22485 |
500.88 |
Sep 01 2017 |
16627 |
500.88 |
Sep 01 2017 |
22569 |
500.88 |
Aug 25 2017 |
16971 |
500.88 |
Aug 25 2017 |
22946 |
500.88 |
Aug 18 2017 |
17033 |
500.88 |
Aug 18 2017 |
23063 |
500.88 |
Aug 11 2017 |
17094 |
500.88 |
Aug 11 2017 |
23096 |
500.88 |
Aug 04 2017 |
17190 |
500.88 |
Aug 04 2017 |
13314 |
465.62 |
Aug 04 2017 |
21164 |
483.25 |
Jul 28 2017 |
17317 |
500.88 |
Jul 28 2017 |
13345 |
465.62 |
Jul 28 2017 |
21302 |
483.25 |
Jul 21 2017 |
17317 |
500.88 |
Jul 21 2017 |
13443 |
465.62 |
Jul 21 2017 |
21413 |
483.25 |
Jul 14 2017 |
17411 |
500.88 |
Jul 14 2017 |
13533 |
465.62 |
Jul 14 2017 |
21482 |
483.25 |
Jul 07 2017 |
14557 |
469.39 |
Jul 07 2017 |
13613 |
465.62 |
Jul 07 2017 |
19548 |
468.13 |
Jun 30 2017 |
14577 |
469.39 |
Jun 30 2017 |
13703 |
465.62 |
Jun 30 2017 |
19624 |
468.13 |
Jun 23 2017 |
14747 |
469.39 |
Jun 23 2017 |
14764 |
465.62 |
Jun 23 2017 |
19752 |
468.13 |
Jun 16 2017 |
14801 |
469.39 |
Jun 16 2017 |
14859 |
465.62 |
Jun 16 2017 |
19763 |
468.13 |
Jun 09 2017 |
14684 |
469.39 |
Jun 09 2017 |
14221 |
458.39 |
Jun 09 2017 |
19057 |
463.89 |
Jun 02 2017 |
14998 |
469.39 |
Jun 02 2017 |
14260 |
458.39 |
Jun 02 2017 |
19317 |
463.89 |
May 26 2017 |
15034 |
469.39 |
May 26 2017 |
14346 |
458.39 |
May 26 2017 |
19374 |
463.89 |
May 19 2017 |
15428 |
469.39 |
May 19 2017 |
14356 |
458.39 |
May 19 2017 |
19596 |
463.89 |
May 12 2017 |
15499 |
469.39 |
May 12 2017 |
14527 |
458.39 |
May 12 2017 |
19704 |
463.89 |
May 05 2017 |
12030 |
437.89 |
May 05 2017 |
14495 |
458.39 |
May 05 2017 |
17989 |
451.56 |
Apr 28 2017 |
11932 |
437.89 |
Apr 28 2017 |
14288 |
458.39 |
Apr 28 2017 |
17786 |
451.56 |
Apr 21 2017 |
12116 |
437.89 |
Apr 21 2017 |
14503 |
458.39 |
Apr 21 2017 |
17958 |
451.56 |
Apr 14 2017 |
12224 |
437.89 |
Apr 14 2017 |
14547 |
458.39 |
Apr 14 2017 |
17967 |
451.56 |
Apr 07 2017 |
12100 |
437.89 |
Apr 07 2017 |
14651 |
458.39 |
Apr 07 2017 |
17727 |
451.56 |
Mar 31 2017 |
12129 |
437.89 |
Mar 31 2017 |
14989 |
458.39 |
Mar 31 2017 |
17940 |
451.56 |
Mar 24 2017 |
11904 |
437.89 |
Mar 24 2017 |
14864 |
458.39 |
Mar 24 2017 |
17694 |
451.56 |
Mar 17 2017 |
12074 |
437.89 |
Mar 17 2017 |
14954 |
458.39 |
Mar 17 2017 |
17826 |
451.56 |
Mar 10 2017 |
12112 |
437.89 |
Mar 10 2017 |
15090 |
458.39 |
Mar 10 2017 |
17884 |
451.56 |
Mar 03 2017 |
12040 |
437.89 |
Mar 03 2017 |
14994 |
458.39 |
Mar 03 2017 |
17783 |
451.56 |
Feb 24 2017 |
12151 |
437.89 |
Feb 24 2017 |
14932 |
458.39 |
Feb 24 2017 |
17808 |
451.56 |
Feb 17 2017 |
12163 |
437.89 |
Feb 17 2017 |
14742 |
458.39 |
Feb 17 2017 |
17858 |
451.56 |
Feb 10 2017 |
12300 |
437.89 |
Feb 10 2017 |
14789 |
458.39 |
Feb 10 2017 |
17970 |
451.56 |
Feb 03 2017 |
12268 |
437.89 |
Feb 03 2017 |
14796 |
458.39 |
Feb 03 2017 |
17943 |
451.56 |
Jan 27 2017 |
12244 |
437.89 |
Jan 27 2017 |
14831 |
458.39 |
Jan 27 2017 |
17955 |
451.56 |
Jan 20 2017 |
12206 |
437.89 |
Jan 20 2017 |
14809 |
458.39 |
Jan 20 2017 |
17908 |
451.56 |
Jan 13 2017 |
12187 |
437.89 |
Jan 13 2017 |
14815 |
458.39 |
Jan 13 2017 |
17885 |
451.56 |
Jan 06 2017 |
12187 |
437.89 |
Jan 06 2017 |
14810 |
458.39 |
Jan 06 2017 |
17889 |
451.56 |
Dec 30 2016 |
12187 |
437.89 |
Dec 30 2016 |
14815 |
458.39 |
Dec 30 2016 |
17896 |
451.56 |
Dec 23 2016 |
12187 |
437.89 |
Dec 23 2016 |
14815 |
458.39 |
Dec 23 2016 |
17896 |
451.56 |
Dec 16 2016 |
12187 |
437.89 |
Dec 16 2016 |
14810 |
458.39 |
Dec 16 2016 |
17894 |
451.56 |
Dec 09 2016 |
12190 |
437.89 |
Dec 09 2016 |
14813 |
458.39 |
Dec 09 2016 |
17892 |
451.56 |
Dec 02 2016 |
12190 |
437.89 |
Dec 02 2016 |
14813 |
458.39 |
Dec 02 2016 |
17893 |
451.56 |
Nov 25 2016 |
12190 |
437.89 |
Nov 25 2016 |
14810 |
458.39 |
Nov 25 2016 |
17891 |
451.56 |
Nov 18 2016 |
12190 |
437.89 |
Nov 18 2016 |
14810 |
458.39 |
Nov 18 2016 |
17891 |
451.56 |
Nov 11 2016 |
12185 |
437.89 |
Nov 11 2016 |
14810 |
458.39 |
Nov 11 2016 |
17878 |
451.56 |
Nov 04 2016 |
12185 |
437.89 |
Nov 04 2016 |
14810 |
458.39 |
Nov 04 2016 |
17878 |
451.56 |
Oct 28 2016 |
12201 |
437.89 |
Oct 28 2016 |
14811 |
458.39 |
Oct 28 2016 |
17896 |
451.56 |
Oct 21 2016 |
12211 |
437.89 |
Oct 21 2016 |
14818 |
458.39 |
Oct 21 2016 |
17911 |
451.56 |
Oct 14 2016 |
12214 |
437.89 |
Oct 14 2016 |
14784 |
458.39 |
Oct 14 2016 |
17893 |
451.56 |
Oct 07 2016 |
12218 |
437.89 |
Oct 07 2016 |
14800 |
458.39 |
Oct 07 2016 |
17900 |
451.56 |
Sep 30 2016 |
12227 |
437.89 |
Sep 30 2016 |
14838 |
458.39 |
Sep 30 2016 |
17918 |
451.56 |
Sep 23 2016 |
12101 |
437.89 |
Sep 23 2016 |
14842 |
458.39 |
Sep 23 2016 |
17781 |
451.56 |
Sep 16 2016 |
12050 |
437.89 |
Sep 16 2016 |
14928 |
458.39 |
Sep 16 2016 |
17818 |
451.56 |
Sep 09 2016 |
12171 |
437.89 |
Sep 09 2016 |
14393 |
452.32 |
Sep 09 2016 |
17603 |
449.43 |
Sep 02 2016 |
12210 |
437.89 |
Sep 02 2016 |
14553 |
452.32 |
Sep 02 2016 |
17748 |
449.43 |
Aug 26 2016 |
11960 |
437.89 |
Aug 26 2016 |
14612 |
452.32 |
Aug 26 2016 |
17525 |
449.43 |
Aug 19 2016 |
11990 |
437.89 |
Aug 19 2016 |
14641 |
452.32 |
Aug 19 2016 |
17554 |
449.43 |
Aug 12 2016 |
12014 |
437.89 |
Aug 12 2016 |
14369 |
447.89 |
Aug 12 2016 |
18551 |
445.39 |
Aug 05 2016 |
12057 |
437.89 |
Aug 05 2016 |
14303 |
447.89 |
Aug 05 2016 |
18663 |
445.39 |
Jul 29 2016 |
11924 |
437.89 |
Jul 29 2016 |
14367 |
447.89 |
Jul 29 2016 |
18830 |
445.39 |
Jul 22 2016 |
12047 |
437.89 |
Jul 22 2016 |
14579 |
447.89 |
Jul 22 2016 |
19030 |
445.39 |
Jun 22 2016 |
16432 |
462.84 |
Jun 22 2016 |
22704 |
462.84 |
Jun 15 2016 |
16789 |
465.76 |
Jun 15 2016 |
23359 |
465.76 |
Jun 08 2016 |
17187 |
468.61 |
Jun 08 2016 |
23845 |
468.61 |
Jun 01 2016 |
16733 |
463.72 |
Jun 01 2016 |
23455 |
463.72 |
May 25 2016 |
15637 |
453.78 |
May 25 2016 |
21743 |
453.78 |
May 18 2016 |
15801 |
453.78 |
May 18 2016 |
21944 |
453.78 |
May 11 2016 |
14591 |
443.34 |
May 11 2016 |
20360 |
443.34 |
May 04 2016 |
14491 |
443.34 |
May 04 2016 |
20265 |
443.34 |
Apr 27 2016 |
14763 |
443.34 |
Apr 27 2016 |
20571 |
443.34 |
Apr 20 2016 |
14815 |
443.34 |
Apr 20 2016 |
20592 |
443.34 |
Apr 13 2016 |
14700 |
443.34 |
Apr 13 2016 |
20610 |
443.34 |
Apr 06 2016 |
14737 |
443.34 |
Apr 06 2016 |
20846 |
443.34 |
Mar 30 2016 |
14658 |
443.34 |
Mar 30 2016 |
20692 |
443.34 |
Mar 23 2016 |
15839 |
458.59 |
Mar 23 2016 |
14660 |
443.34 |
Mar 23 2016 |
20816 |
443.34 |
Mar 16 2016 |
15984 |
458.59 |
Mar 16 2016 |
14563 |
443.34 |
Mar 16 2016 |
20773 |
443.34 |
Mar 09 2016 |
16100 |
458.59 |
Mar 09 2016 |
14505 |
443.34 |
Mar 09 2016 |
20808 |
443.34 |
Mar 02 2016 |
15864 |
458.59 |
Mar 02 2016 |
14466 |
443.34 |
Mar 02 2016 |
20669 |
443.34 |
Feb 24 2016 |
15832 |
458.59 |
Feb 24 2016 |
14387 |
443.34 |
Feb 24 2016 |
20609 |
443.34 |
Feb 17 2016 |
16026 |
458.59 |
Feb 17 2016 |
14447 |
443.34 |
Feb 17 2016 |
20815 |
443.34 |
Feb 10 2016 |
15937 |
458.59 |
Feb 10 2016 |
14434 |
443.34 |
Feb 10 2016 |
20777 |
443.34 |
Feb 03 2016 |
15932 |
458.59 |
Feb 03 2016 |
14426 |
443.34 |
Feb 03 2016 |
20780 |
443.34 |
Jan 27 2016 |
15973 |
458.59 |
Jan 27 2016 |
14399 |
443.34 |
Jan 27 2016 |
20785 |
443.34 |
Jan 20 2016 |
15968 |
458.59 |
Jan 20 2016 |
14435 |
443.34 |
Jan 20 2016 |
20797 |
443.34 |
Jan 13 2016 |
15982 |
458.59 |
Jan 13 2016 |
14460 |
443.34 |
Jan 13 2016 |
20824 |
443.34 |
Jan 06 2016 |
15982 |
458.59 |
Jan 06 2016 |
14472 |
443.34 |
Jan 06 2016 |
20831 |
443.34 |
Dec 30 2015 |
15982 |
458.59 |
Dec 30 2015 |
14473 |
443.34 |
Dec 30 2015 |
20828 |
443.34 |
Dec 23 2015 |
15980 |
458.59 |
Dec 23 2015 |
14472 |
443.34 |
Dec 23 2015 |
20829 |
443.34 |
Dec 16 2015 |
15980 |
458.59 |
Dec 16 2015 |
14472 |
443.34 |
Dec 16 2015 |
20829 |
443.34 |
Dec 09 2015 |
15981 |
458.59 |
Dec 09 2015 |
14477 |
443.34 |
Dec 09 2015 |
20833 |
443.34 |
Dec 02 2015 |
15982 |
458.59 |
Dec 02 2015 |
14478 |
443.34 |
Dec 02 2015 |
20834 |
443.34 |
Nov 25 2015 |
15982 |
458.59 |
Nov 25 2015 |
14478 |
443.34 |
Nov 25 2015 |
20835 |
443.34 |
Nov 18 2015 |
15982 |
458.59 |
Nov 18 2015 |
14478 |
443.34 |
Nov 18 2015 |
20834 |
443.34 |
Nov 11 2015 |
15960 |
458.59 |
Nov 11 2015 |
14478 |
443.34 |
Nov 11 2015 |
20815 |
443.34 |
Nov 04 2015 |
15960 |
458.59 |
Nov 04 2015 |
14478 |
443.34 |
Nov 04 2015 |
20815 |
443.34 |
Oct 28 2015 |
15962 |
458.59 |
Oct 28 2015 |
14452 |
443.34 |
Oct 28 2015 |
20782 |
443.34 |
Oct 21 2015 |
15921 |
458.59 |
Oct 21 2015 |
14464 |
443.34 |
Oct 21 2015 |
20762 |
443.34 |
Oct 14 2015 |
15916 |
458.59 |
Oct 14 2015 |
14480 |
443.34 |
Oct 14 2015 |
20765 |
443.34 |
Oct 07 2015 |
15942 |
458.59 |
Oct 07 2015 |
14449 |
443.34 |
Oct 07 2015 |
20773 |
443.34 |
Sep 30 2015 |
15959 |
458.59 |
Sep 30 2015 |
14449 |
443.34 |
Sep 30 2015 |
20789 |
443.34 |
Sep 23 2015 |
16065 |
458.59 |
Sep 23 2015 |
12795 |
427.27 |
Sep 23 2015 |
18367 |
427.27 |
Sep 16 2015 |
15907 |
458.59 |
Sep 16 2015 |
12795 |
427.27 |
Sep 16 2015 |
18277 |
427.27 |
Sep 09 2015 |
15864 |
458.59 |
Sep 09 2015 |
13469 |
434.06 |
Sep 09 2015 |
18993 |
432.06 |
Sep 02 2015 |
15933 |
458.59 |
Sep 02 2015 |
13372 |
434.06 |
Sep 02 2015 |
18966 |
432.06 |
Aug 26 2015 |
16112 |
458.59 |
Aug 26 2015 |
13558 |
434.06 |
Aug 26 2015 |
19134 |
432.06 |
Aug 19 2015 |
16328 |
458.59 |
Aug 19 2015 |
13586 |
434.06 |
Aug 19 2015 |
19316 |
432.06 |
Aug 12 2015 |
16314 |
458.59 |
Aug 12 2015 |
13679 |
434.06 |
Aug 12 2015 |
19414 |
432.06 |
Aug 05 2015 |
16383 |
458.59 |
Aug 05 2015 |
13640 |
434.06 |
Aug 05 2015 |
19403 |
432.06 |
Jul 29 2015 |
16401 |
458.59 |
Jul 29 2015 |
13804 |
434.06 |
Jul 29 2015 |
19583 |
432.06 |
Jul 22 2015 |
16399 |
458.59 |
Jul 22 2015 |
13745 |
434.06 |
Jul 22 2015 |
19622 |
432.06 |
Jul 15 2015 |
16419 |
456.04 |
Jul 15 2015 |
13849 |
434.06 |
Jul 15 2015 |
19764 |
432.06 |
Jul 08 2015 |
16518 |
456.04 |
Jul 08 2015 |
13896 |
434.06 |
Jul 08 2015 |
19676 |
430.54 |
Jul 01 2015 |
16617 |
456.04 |
Jul 01 2015 |
14005 |
434.06 |
Jul 01 2015 |
19771 |
430.54 |
Jun 24 2015 |
16664 |
456.04 |
Jun 24 2015 |
14046 |
434.06 |
Jun 24 2015 |
19869 |
430.54 |
Jun 17 2015 |
16577 |
456.04 |
Jun 17 2015 |
14120 |
434.67 |
Jun 17 2015 |
19946 |
430.54 |
Jun 10 2015 |
16727 |
456.04 |
Jun 10 2015 |
14130 |
434.67 |
Jun 10 2015 |
19907 |
430.54 |
Jun 03 2015 |
16922 |
456.04 |
Jun 03 2015 |
14600 |
439.02 |
Jun 03 2015 |
19801 |
428.94 |
May 27 2015 |
16778 |
456.04 |
May 27 2015 |
14332 |
437.09 |
May 27 2015 |
19989 |
431.31 |
May 20 2015 |
16849 |
456.04 |
May 20 2015 |
14391 |
437.09 |
May 20 2015 |
20081 |
431.31 |
May 13 2015 |
17019 |
456.04 |
May 13 2015 |
15789 |
451.12 |
May 13 2015 |
20808 |
435.85 |
May 06 2015 |
16864 |
456.04 |
May 06 2015 |
16085 |
458.08 |
May 06 2015 |
23747 |
457.26 |
Apr 29 2015 |
17055 |
456.04 |
Apr 29 2015 |
17087 |
466.7 |
Apr 29 2015 |
23367 |
453.04 |
Apr 22 2015 |
17125 |
456.04 |
Apr 22 2015 |
17160 |
466.7 |
Apr 22 2015 |
23463 |
453.04 |
Apr 15 2015 |
16863 |
456.04 |
Apr 15 2015 |
17019 |
466.7 |
Apr 15 2015 |
23224 |
453.04 |
Apr 08 2015 |
16897 |
456.04 |
Apr 08 2015 |
17271 |
466.7 |
Apr 08 2015 |
23335 |
453.04 |
Apr 01 2015 |
17010 |
456.04 |
Apr 01 2015 |
17417 |
466.7 |
Apr 01 2015 |
23733 |
453.04 |
Mar 25 2015 |
16874 |
459.37 |
Mar 25 2015 |
17242 |
466.7 |
Mar 25 2015 |
23211 |
454.38 |
Mar 18 2015 |
16243 |
459.37 |
Mar 18 2015 |
14409 |
440.44 |
Mar 18 2015 |
20310 |
438.44 |
Mar 11 2015 |
16603 |
459.37 |
Mar 11 2015 |
14544 |
440.44 |
Mar 11 2015 |
20872 |
438.44 |
Mar 04 2015 |
17017 |
460.59 |
Mar 04 2015 |
14745 |
440.44 |
Mar 04 2015 |
21116 |
438.44 |
Feb 25 2015 |
17048 |
460.59 |
Feb 25 2015 |
14660 |
440.44 |
Feb 25 2015 |
21100 |
438.44 |
Feb 18 2015 |
17178 |
460.59 |
Feb 18 2015 |
14729 |
440.44 |
Feb 18 2015 |
21188 |
438.44 |
Feb 11 2015 |
17187 |
460.59 |
Feb 11 2015 |
14785 |
440.44 |
Feb 11 2015 |
21192 |
438.44 |
Feb 04 2015 |
17234 |
460.59 |
Feb 04 2015 |
14782 |
440.44 |
Feb 04 2015 |
21212 |
438.44 |
Jan 28 2015 |
17178 |
460.59 |
Jan 28 2015 |
14807 |
440.44 |
Jan 28 2015 |
21224 |
438.44 |
Jan 21 2015 |
17187 |
460.59 |
Jan 21 2015 |
14788 |
440.44 |
Jan 21 2015 |
21233 |
438.44 |
Jan 14 2015 |
17201 |
460.59 |
Jan 14 2015 |
14788 |
440.44 |
Jan 14 2015 |
21239 |
438.44 |
Jan 07 2015 |
17201 |
460.59 |
Jan 07 2015 |
14758 |
440.44 |
Jan 07 2015 |
21209 |
438.44 |
Dec 31 2014 |
17201 |
460.59 |
Dec 31 2014 |
14757 |
440.44 |
Dec 31 2014 |
21219 |
438.44 |
Dec 24 2014 |
17201 |
460.59 |
Dec 24 2014 |
14757 |
440.44 |
Dec 24 2014 |
21219 |
438.44 |
Dec 17 2014 |
17201 |
460.59 |
Dec 17 2014 |
14742 |
440.44 |
Dec 17 2014 |
21209 |
438.44 |
Dec 10 2014 |
17201 |
460.59 |
Dec 10 2014 |
14742 |
440.44 |
Dec 10 2014 |
21209 |
438.44 |
Dec 03 2014 |
17201 |
460.59 |
Dec 03 2014 |
14742 |
440.44 |
Dec 03 2014 |
21209 |
438.44 |
Nov 26 2014 |
17201 |
460.59 |
Nov 26 2014 |
14742 |
440.44 |
Nov 26 2014 |
21209 |
438.44 |
Nov 19 2014 |
17201 |
460.59 |
Nov 19 2014 |
14742 |
440.44 |
Nov 19 2014 |
21209 |
438.44 |
Nov 12 2014 |
17201 |
460.59 |
Nov 12 2014 |
14742 |
440.44 |
Nov 12 2014 |
21209 |
438.44 |
Nov 05 2014 |
17201 |
460.59 |
Nov 05 2014 |
14742 |
440.44 |
Nov 05 2014 |
21209 |
438.44 |
Oct 29 2014 |
17196 |
460.59 |
Oct 29 2014 |
14742 |
440.44 |
Oct 29 2014 |
21206 |
438.44 |
Oct 22 2014 |
17154 |
460.59 |
Oct 22 2014 |
14682 |
440.44 |
Oct 22 2014 |
21216 |
438.44 |
Oct 15 2014 |
17062 |
460.59 |
Oct 15 2014 |
14665 |
440.44 |
Oct 15 2014 |
21151 |
438.44 |
Oct 08 2014 |
17071 |
460.59 |
Oct 08 2014 |
14646 |
440.44 |
Oct 08 2014 |
21141 |
438.44 |
Oct 01 2014 |
17078 |
460.59 |
Oct 01 2014 |
14676 |
440.44 |
Oct 01 2014 |
21167 |
438.44 |
Sep 24 2014 |
17187 |
460.59 |
Sep 24 2014 |
14617 |
440.44 |
Sep 24 2014 |
21185 |
438.44 |
Sep 17 2014 |
16447 |
455.26 |
Sep 17 2014 |
14680 |
440.44 |
Sep 17 2014 |
21153 |
438.44 |
Sep 10 2014 |
16454 |
455.26 |
Sep 10 2014 |
14547 |
440.44 |
Sep 10 2014 |
21173 |
438.44 |
Sep 03 2014 |
16485 |
455.26 |
Sep 03 2014 |
14547 |
440.44 |
Sep 03 2014 |
21232 |
438.44 |
Aug 27 2014 |
16367 |
455.26 |
Aug 27 2014 |
14658 |
440.44 |
Aug 27 2014 |
21283 |
438.44 |
Aug 20 2014 |
16379 |
455.26 |
Aug 20 2014 |
14580 |
440.44 |
Aug 20 2014 |
21298 |
438.44 |
Aug 13 2014 |
16321 |
455.26 |
Aug 13 2014 |
14632 |
440.44 |
Aug 13 2014 |
21355 |
438.44 |
Aug 06 2014 |
16491 |
455.26 |
Aug 06 2014 |
15751 |
451.78 |
Aug 06 2014 |
21435 |
438.48 |
Jul 30 2014 |
16541 |
455.26 |
Jul 30 2014 |
15769 |
451.78 |
Jul 30 2014 |
21599 |
438.48 |
Jul 23 2014 |
16397 |
455.26 |
Jul 23 2014 |
15582 |
451.78 |
Jul 23 2014 |
21424 |
438.48 |
Jul 16 2014 |
16627 |
455.86 |
Jul 16 2014 |
15574 |
451.78 |
Jul 16 2014 |
21704 |
440.39 |
Jul 09 2014 |
16710 |
455.86 |
Jul 09 2014 |
15722 |
451.78 |
Jul 09 2014 |
21733 |
440.39 |
Jul 02 2014 |
16783 |
455.86 |
Jul 02 2014 |
15867 |
451.78 |
Jul 02 2014 |
21949 |
440.39 |
Jun 25 2014 |
16896 |
455.86 |
Jun 25 2014 |
16027 |
451.78 |
Jun 25 2014 |
22046 |
440.39 |
Jun 18 2014 |
16943 |
455.86 |
Jun 18 2014 |
16154 |
451.78 |
Jun 18 2014 |
22043 |
440.39 |
Jun 11 2014 |
16847 |
455.86 |
Jun 11 2014 |
16182 |
452.08 |
Jun 11 2014 |
22659 |
442.96 |
Jun 04 2014 |
16977 |
455.86 |
Jun 04 2014 |
16494 |
452.08 |
Jun 04 2014 |
22832 |
442.96 |
May 28 2014 |
16865 |
455.86 |
May 28 2014 |
13799 |
424.52 |
May 28 2014 |
22771 |
443.32 |
May 21 2014 |
16903 |
455.86 |
May 21 2014 |
13879 |
424.52 |
May 21 2014 |
22876 |
443.32 |
May 14 2014 |
17020 |
455.86 |
May 14 2014 |
13959 |
424.52 |
May 14 2014 |
22966 |
443.32 |
May 07 2014 |
16577 |
455.86 |
May 07 2014 |
13772 |
424.52 |
May 07 2014 |
22687 |
443.32 |
Apr 30 2014 |
17114 |
455.86 |
Apr 30 2014 |
14260 |
424.52 |
Apr 30 2014 |
23229 |
443.32 |
Apr 23 2014 |
17444 |
455.86 |
Apr 23 2014 |
14413 |
424.52 |
Apr 23 2014 |
23549 |
443.32 |
Apr 16 2014 |
17416 |
455.86 |
Apr 16 2014 |
14308 |
424.52 |
Apr 16 2014 |
23402 |
443.32 |
Apr 09 2014 |
18031 |
455.86 |
Apr 09 2014 |
14475 |
424.52 |
Apr 09 2014 |
23799 |
443.32 |
Apr 02 2014 |
18086 |
455.86 |
Apr 02 2014 |
14629 |
424.52 |
Apr 02 2014 |
23435 |
443.32 |
Mar 26 2014 |
15919 |
439.28 |
Mar 26 2014 |
22744 |
439.28 |
Mar 19 2014 |
15856 |
439.28 |
Mar 19 2014 |
22714 |
439.28 |
Mar 12 2014 |
15853 |
439.28 |
Mar 12 2014 |
22713 |
439.28 |
Mar 05 2014 |
15625 |
439.28 |
Mar 05 2014 |
22621 |
439.28 |
Feb 26 2014 |
15557 |
439.28 |
Feb 26 2014 |
22589 |
439.28 |
Feb 19 2014 |
15642 |
439.28 |
Feb 19 2014 |
22616 |
439.28 |
Feb 12 2014 |
15619 |
439.28 |
Feb 12 2014 |
22565 |
439.28 |
Feb 05 2014 |
15667 |
439.28 |
Feb 05 2014 |
22674 |
439.28 |
Jan 29 2014 |
15587 |
439.28 |
Jan 29 2014 |
22682 |
439.28 |
Jan 22 2014 |
15504 |
439.28 |
Jan 22 2014 |
22596 |
439.28 |
Jan 15 2014 |
15516 |
439.28 |
Jan 15 2014 |
22645 |
439.28 |
Jan 08 2014 |
15407 |
439.28 |
Jan 08 2014 |
22573 |
439.28 |
Jan 01 2014 |
15407 |
439.28 |
Jan 01 2014 |
22576 |
439.28 |
Dec 25 2013 |
15407 |
439.28 |
Dec 25 2013 |
22578 |
439.28 |
Dec 18 2013 |
15407 |
439.28 |
Dec 18 2013 |
22578 |
439.28 |
Dec 11 2013 |
15408 |
439.28 |
Dec 11 2013 |
22579 |
439.28 |
Dec 04 2013 |
15409 |
439.28 |
Dec 04 2013 |
22580 |
439.28 |
Nov 27 2013 |
15409 |
439.28 |
Nov 27 2013 |
22580 |
439.28 |
Nov 20 2013 |
15409 |
439.28 |
Nov 20 2013 |
22581 |
439.28 |
Nov 13 2013 |
15410 |
439.28 |
Nov 13 2013 |
22582 |
439.28 |
Nov 06 2013 |
15410 |
439.28 |
Nov 06 2013 |
22582 |
439.28 |
Oct 30 2013 |
15410 |
439.28 |
Oct 30 2013 |
22580 |
439.28 |
Oct 23 2013 |
15401 |
439.28 |
Oct 23 2013 |
22579 |
439.28 |
Oct 16 2013 |
15416 |
439.28 |
Oct 16 2013 |
22565 |
439.28 |
Oct 09 2013 |
15239 |
439.28 |
Oct 09 2013 |
22411 |
439.28 |