Sep 30 2015 |
12478 |
521.71 |
Sep 30 2015 |
31353 |
521.71 |
Sep 23 2015 |
12339 |
521.71 |
Sep 23 2015 |
31376 |
521.71 |
Sep 16 2015 |
12283 |
521.71 |
Sep 16 2015 |
31205 |
521.71 |
Sep 09 2015 |
12175 |
521.71 |
Sep 09 2015 |
31127 |
521.71 |
Sep 02 2015 |
12040 |
521.71 |
Sep 02 2015 |
31082 |
521.71 |
Aug 26 2015 |
12297 |
521.71 |
Aug 26 2015 |
31273 |
521.71 |
Aug 19 2015 |
12200 |
521.71 |
Aug 19 2015 |
31560 |
521.71 |
Aug 12 2015 |
12314 |
521.71 |
Aug 12 2015 |
31725 |
521.71 |
Aug 05 2015 |
12221 |
521.71 |
Aug 05 2015 |
31681 |
521.71 |
Jul 29 2015 |
12090 |
521.71 |
Jul 29 2015 |
31878 |
521.71 |
Jul 22 2015 |
12200 |
521.71 |
Jul 22 2015 |
31965 |
521.71 |
Jul 15 2015 |
12396 |
521.71 |
Jul 15 2015 |
32174 |
521.71 |
Jul 08 2015 |
12449 |
521.71 |
Jul 08 2015 |
32305 |
521.71 |
Jul 01 2015 |
12602 |
521.71 |
Jul 01 2015 |
32452 |
521.71 |
Jun 24 2015 |
12562 |
521.71 |
Jun 24 2015 |
32568 |
521.71 |
Jun 17 2015 |
12401 |
521.71 |
Jun 17 2015 |
32572 |
521.71 |
Jun 10 2015 |
12538 |
521.71 |
Jun 10 2015 |
32699 |
521.71 |
Jun 03 2015 |
12418 |
521.71 |
Jun 03 2015 |
32889 |
521.71 |
May 27 2015 |
12144 |
521.71 |
May 27 2015 |
32566 |
521.71 |
May 20 2015 |
12124 |
521.71 |
May 20 2015 |
32613 |
521.71 |
May 13 2015 |
12115 |
521.71 |
May 13 2015 |
32713 |
521.71 |
May 06 2015 |
11476 |
521.71 |
May 06 2015 |
32326 |
521.71 |
Apr 29 2015 |
11845 |
521.71 |
Apr 29 2015 |
32603 |
521.71 |
Apr 22 2015 |
12089 |
521.71 |
Apr 22 2015 |
32770 |
521.71 |
Apr 15 2015 |
11915 |
521.71 |
Apr 15 2015 |
32338 |
521.71 |
Apr 08 2015 |
11964 |
521.71 |
Apr 08 2015 |
32499 |
521.71 |
Apr 01 2015 |
11947 |
521.71 |
Apr 01 2015 |
33119 |
521.71 |
Mar 25 2015 |
11743 |
521.71 |
Mar 25 2015 |
32217 |
521.71 |
Mar 18 2015 |
11039 |
521.71 |
Mar 18 2015 |
31042 |
521.71 |
Mar 11 2015 |
11532 |
521.71 |
Mar 11 2015 |
31857 |
521.71 |
Mar 04 2015 |
11754 |
521.71 |
Mar 04 2015 |
32239 |
521.71 |
Feb 25 2015 |
11637 |
521.71 |
Feb 25 2015 |
32243 |
521.71 |
Feb 18 2015 |
11741 |
521.71 |
Feb 18 2015 |
32362 |
521.71 |
Feb 11 2015 |
11863 |
521.71 |
Feb 11 2015 |
32373 |
521.71 |
Feb 04 2015 |
11903 |
521.71 |
Feb 04 2015 |
32403 |
521.71 |
Jan 28 2015 |
11903 |
521.71 |
Jan 28 2015 |
32381 |
521.71 |
Jan 21 2015 |
11933 |
521.71 |
Jan 21 2015 |
32421 |
521.71 |
Jan 14 2015 |
11933 |
521.71 |
Jan 14 2015 |
32416 |
521.71 |
Jan 07 2015 |
11933 |
521.71 |
Jan 07 2015 |
32399 |
521.71 |
Dec 31 2014 |
12000 |
521.71 |
Dec 31 2014 |
32426 |
521.71 |
Dec 24 2014 |
12000 |
521.71 |
Dec 24 2014 |
32426 |
521.71 |
Dec 17 2014 |
12000 |
521.71 |
Dec 17 2014 |
32414 |
521.71 |
Dec 10 2014 |
12000 |
521.71 |
Dec 10 2014 |
32415 |
521.71 |
Dec 03 2014 |
12001 |
521.71 |
Dec 03 2014 |
32415 |
521.71 |
Nov 26 2014 |
12001 |
521.71 |
Nov 26 2014 |
32415 |
521.71 |
Nov 19 2014 |
12000 |
521.71 |
Nov 19 2014 |
32415 |
521.71 |
Nov 12 2014 |
12000 |
521.71 |
Nov 12 2014 |
32418 |
521.71 |
Nov 05 2014 |
12000 |
521.71 |
Nov 05 2014 |
32419 |
521.71 |
Oct 29 2014 |
12000 |
521.71 |
Oct 29 2014 |
32415 |
521.71 |
Oct 22 2014 |
11963 |
521.71 |
Oct 22 2014 |
32413 |
521.71 |
Oct 15 2014 |
11951 |
521.71 |
Oct 15 2014 |
32296 |
521.71 |
Oct 01 2014 |
12151 |
527.27 |
Oct 01 2014 |
32986 |
527.27 |
Sep 24 2014 |
12110 |
527.27 |
Sep 24 2014 |
32988 |
527.27 |
Sep 17 2014 |
12047 |
527.27 |
Sep 17 2014 |
32876 |
527.27 |
Sep 10 2014 |
12108 |
527.27 |
Sep 10 2014 |
32936 |
527.27 |
Sep 03 2014 |
12106 |
527.27 |
Sep 03 2014 |
32997 |
527.27 |
Aug 27 2014 |
11911 |
527.27 |
Aug 27 2014 |
33104 |
527.27 |
Aug 20 2014 |
11894 |
527.27 |
Aug 20 2014 |
33141 |
527.27 |
Aug 13 2014 |
11855 |
527.27 |
Aug 13 2014 |
33228 |
527.27 |
Aug 06 2014 |
11766 |
527.27 |
Aug 06 2014 |
33386 |
527.27 |
Jul 30 2014 |
11927 |
527.27 |
Jul 30 2014 |
33637 |
527.27 |
Jul 23 2014 |
11714 |
527.27 |
Jul 23 2014 |
33348 |
527.27 |
Jul 16 2014 |
11835 |
527.27 |
Jul 16 2014 |
33312 |
527.27 |
Jul 09 2014 |
11546 |
527.27 |
Jul 09 2014 |
33378 |
527.27 |
Jul 02 2014 |
11844 |
527.27 |
Jul 02 2014 |
33645 |
527.27 |
Jun 25 2014 |
11655 |
527.27 |
Jun 25 2014 |
33805 |
527.27 |
Jun 18 2014 |
11569 |
527.27 |
Jun 18 2014 |
33844 |
527.27 |
Jun 11 2014 |
11931 |
527.27 |
Jun 11 2014 |
33981 |
527.27 |
Jun 04 2014 |
12136 |
527.27 |
Jun 04 2014 |
34309 |
527.27 |
May 28 2014 |
12257 |
527.27 |
May 28 2014 |
34100 |
527.27 |
May 21 2014 |
12293 |
527.27 |
May 21 2014 |
34245 |
527.27 |
May 14 2014 |
12552 |
527.27 |
May 14 2014 |
34409 |
527.27 |
May 07 2014 |
11912 |
527.27 |
May 07 2014 |
33918 |
527.27 |
Apr 30 2014 |
12472 |
527.27 |
Apr 30 2014 |
34696 |
527.27 |
Apr 23 2014 |
12852 |
527.27 |
Apr 23 2014 |
35190 |
527.27 |
Apr 16 2014 |
12587 |
527.27 |
Apr 16 2014 |
34941 |
527.27 |
Apr 09 2014 |
12624 |
527.27 |
Apr 09 2014 |
35501 |
527.27 |
Apr 02 2014 |
12286 |
527.27 |
Apr 02 2014 |
34876 |
527.27 |
Mar 26 2014 |
12289 |
527.27 |
Mar 26 2014 |
34802 |
527.27 |
Mar 19 2014 |
12371 |
527.27 |
Mar 19 2014 |
34759 |
527.27 |
Mar 12 2014 |
12369 |
527.27 |
Mar 12 2014 |
34784 |
527.27 |
Mar 05 2014 |
12224 |
527.27 |
Mar 05 2014 |
34500 |
527.27 |
Feb 26 2014 |
12342 |
527.27 |
Feb 26 2014 |
34409 |
527.27 |
Feb 19 2014 |
12424 |
527.27 |
Feb 19 2014 |
34401 |
527.27 |
Feb 12 2014 |
12575 |
527.27 |
Feb 12 2014 |
34304 |
527.27 |
Feb 05 2014 |
12517 |
527.27 |
Feb 05 2014 |
34444 |
527.27 |
Jan 29 2014 |
12517 |
527.27 |
Jan 29 2014 |
34441 |
527.27 |
Jan 22 2014 |
12537 |
527.27 |
Jan 22 2014 |
34258 |
527.27 |
Jan 15 2014 |
12537 |
527.27 |
Jan 15 2014 |
34339 |
527.27 |
Jan 08 2014 |
12537 |
527.27 |
Jan 08 2014 |
34255 |
527.27 |
Jan 01 2014 |
12537 |
527.27 |
Jan 01 2014 |
34260 |
527.27 |
Dec 25 2013 |
12608 |
527.27 |
Dec 25 2013 |
34278 |
527.27 |
Dec 18 2013 |
12608 |
527.27 |
Dec 18 2013 |
34278 |
527.27 |
Dec 11 2013 |
12609 |
527.27 |
Dec 11 2013 |
34279 |
527.27 |
Dec 04 2013 |
12609 |
527.27 |
Dec 04 2013 |
34282 |
527.27 |
Nov 27 2013 |
12609 |
527.27 |
Nov 27 2013 |
34282 |
527.27 |
Nov 20 2013 |
12610 |
527.27 |
Nov 20 2013 |
34283 |
527.27 |
Nov 13 2013 |
12610 |
527.27 |
Nov 13 2013 |
34284 |
527.27 |
Nov 06 2013 |
12610 |
527.27 |
Nov 06 2013 |
34285 |
527.27 |
Oct 30 2013 |
12610 |
527.27 |
Oct 30 2013 |
34283 |
527.27 |
Oct 23 2013 |
12610 |
527.27 |
Oct 23 2013 |
34280 |
527.27 |
Oct 16 2013 |
12492 |
527.27 |
Oct 16 2013 |
34198 |
527.27 |