Jul 06 2023 |
206 |
194 |
Jul 06 2023 |
243 |
194 |
Jun 29 2023 |
205 |
194 |
Jun 29 2023 |
243 |
194 |
Jun 22 2023 |
208 |
194 |
Jun 22 2023 |
249 |
194 |
Jun 15 2023 |
215 |
194 |
Jun 15 2023 |
263 |
194 |
Jun 08 2023 |
230 |
194 |
Jun 08 2023 |
281 |
194 |
Jun 01 2023 |
8570 |
489.3 |
Jun 01 2023 |
222 |
194 |
Jun 01 2023 |
2409 |
341.65 |
May 25 2023 |
8543 |
489.3 |
May 25 2023 |
227 |
194 |
May 25 2023 |
2393 |
341.65 |
May 18 2023 |
7747 |
469.61 |
May 18 2023 |
222 |
194 |
May 18 2023 |
7346 |
377.74 |
May 11 2023 |
7790 |
469.61 |
May 11 2023 |
218 |
194 |
May 11 2023 |
7311 |
377.74 |
May 04 2023 |
7687 |
469.61 |
May 04 2023 |
215 |
194 |
May 04 2023 |
7177 |
377.74 |
Apr 27 2023 |
7517 |
469.61 |
Apr 27 2023 |
220 |
194 |
Apr 27 2023 |
7113 |
377.74 |
Apr 20 2023 |
7433 |
469.61 |
Apr 20 2023 |
218 |
194 |
Apr 20 2023 |
7038 |
377.74 |
Apr 13 2023 |
7410 |
469.61 |
Apr 13 2023 |
218 |
194 |
Apr 13 2023 |
7024 |
377.74 |
Apr 06 2023 |
7198 |
469.61 |
Apr 06 2023 |
218 |
194 |
Apr 06 2023 |
7002 |
377.74 |
Mar 30 2023 |
7032 |
469.61 |
Mar 30 2023 |
220 |
194 |
Mar 30 2023 |
6977 |
377.74 |
Mar 23 2023 |
7077 |
469.61 |
Mar 23 2023 |
225 |
194 |
Mar 23 2023 |
6941 |
377.74 |
Mar 16 2023 |
7026 |
469.61 |
Mar 16 2023 |
222 |
194 |
Mar 16 2023 |
6895 |
377.74 |
Mar 09 2023 |
6969 |
469.61 |
Mar 09 2023 |
222 |
194 |
Mar 09 2023 |
6827 |
377.74 |
Mar 02 2023 |
6931 |
469.61 |
Mar 02 2023 |
226 |
194 |
Mar 02 2023 |
6784 |
377.74 |
Feb 23 2023 |
6980 |
469.61 |
Feb 23 2023 |
226 |
194 |
Feb 23 2023 |
6785 |
377.74 |
Feb 16 2023 |
6887 |
469.61 |
Feb 16 2023 |
224 |
194 |
Feb 16 2023 |
6714 |
377.74 |
Feb 09 2023 |
6788 |
469.61 |
Feb 09 2023 |
224 |
194 |
Feb 09 2023 |
6705 |
377.74 |
Feb 02 2023 |
6745 |
469.61 |
Feb 02 2023 |
222 |
194 |
Feb 02 2023 |
6686 |
377.74 |
Jan 26 2023 |
6644 |
469.61 |
Jan 26 2023 |
222 |
194 |
Jan 26 2023 |
6673 |
377.74 |
Jan 19 2023 |
6644 |
469.61 |
Jan 19 2023 |
225 |
194 |
Jan 19 2023 |
6663 |
377.74 |
Jan 12 2023 |
6644 |
469.61 |
Jan 12 2023 |
225 |
194 |
Jan 12 2023 |
6663 |
377.74 |
Jan 05 2023 |
6644 |
469.61 |
Jan 05 2023 |
225 |
194 |
Jan 05 2023 |
6664 |
377.74 |
Dec 29 2022 |
6644 |
469.61 |
Dec 29 2022 |
225 |
194 |
Dec 29 2022 |
6664 |
377.74 |
Dec 22 2022 |
6644 |
469.61 |
Dec 22 2022 |
225 |
194 |
Dec 22 2022 |
6664 |
377.74 |
Dec 15 2022 |
6647 |
469.61 |
Dec 15 2022 |
225 |
194 |
Dec 15 2022 |
6665 |
377.74 |
Dec 08 2022 |
6647 |
469.61 |
Dec 08 2022 |
225 |
194 |
Dec 08 2022 |
6662 |
377.74 |
Dec 01 2022 |
6647 |
469.61 |
Dec 01 2022 |
225 |
194 |
Dec 01 2022 |
6662 |
377.74 |
Nov 24 2022 |
6647 |
469.61 |
Nov 24 2022 |
225 |
194 |
Nov 24 2022 |
6662 |
377.74 |
Nov 17 2022 |
6629 |
469.61 |
Nov 17 2022 |
224 |
194 |
Nov 17 2022 |
6660 |
377.74 |
Nov 10 2022 |
6629 |
469.61 |
Nov 10 2022 |
225 |
194 |
Nov 10 2022 |
6661 |
377.74 |
Nov 03 2022 |
6622 |
469.61 |
Nov 03 2022 |
226 |
194 |
Nov 03 2022 |
6650 |
377.74 |
Oct 27 2022 |
6622 |
469.61 |
Oct 27 2022 |
226 |
194 |
Oct 27 2022 |
6642 |
377.74 |
Oct 20 2022 |
6644 |
469.61 |
Oct 20 2022 |
226 |
194 |
Oct 20 2022 |
6647 |
377.74 |
Oct 13 2022 |
6562 |
469.61 |
Oct 13 2022 |
226 |
194 |
Oct 13 2022 |
6638 |
377.74 |
Oct 06 2022 |
6509 |
469.61 |
Oct 06 2022 |
225 |
194 |
Oct 06 2022 |
6637 |
377.74 |
Sep 29 2022 |
6481 |
469.61 |
Sep 29 2022 |
227 |
194 |
Sep 29 2022 |
6642 |
377.74 |
Sep 22 2022 |
6450 |
469.61 |
Sep 22 2022 |
227 |
194 |
Sep 22 2022 |
6631 |
377.74 |
Sep 15 2022 |
6425 |
469.61 |
Sep 15 2022 |
227 |
194 |
Sep 15 2022 |
6624 |
377.74 |
Sep 08 2022 |
6477 |
469.61 |
Sep 08 2022 |
229 |
194 |
Sep 08 2022 |
6590 |
377.74 |
Sep 01 2022 |
6449 |
469.61 |
Sep 01 2022 |
228 |
194 |
Sep 01 2022 |
6503 |
377.74 |
Aug 25 2022 |
6439 |
469.61 |
Aug 25 2022 |
228 |
194 |
Aug 25 2022 |
6453 |
377.74 |
Aug 18 2022 |
6440 |
469.61 |
Aug 18 2022 |
228 |
194 |
Aug 18 2022 |
6420 |
377.74 |
Aug 11 2022 |
6444 |
469.61 |
Aug 11 2022 |
231 |
194 |
Aug 11 2022 |
6387 |
377.74 |
Aug 04 2022 |
6432 |
469.61 |
Aug 04 2022 |
230 |
194 |
Aug 04 2022 |
6371 |
377.74 |
Jul 28 2022 |
6390 |
469.61 |
Jul 28 2022 |
234 |
194 |
Jul 28 2022 |
6283 |
377.74 |
Jul 21 2022 |
6302 |
469.61 |
Jul 21 2022 |
238 |
194 |
Jul 21 2022 |
6206 |
377.74 |
Jul 14 2022 |
6300 |
469.61 |
Jul 14 2022 |
238 |
194 |
Jul 14 2022 |
6187 |
377.74 |
Jul 07 2022 |
6290 |
469.61 |
Jul 07 2022 |
236 |
194 |
Jul 07 2022 |
6130 |
377.74 |
Jun 30 2022 |
6273 |
469.61 |
Jun 30 2022 |
239 |
194 |
Jun 30 2022 |
6104 |
377.74 |
Jun 23 2022 |
6261 |
469.61 |
Jun 23 2022 |
237 |
194 |
Jun 23 2022 |
6091 |
377.74 |
Jun 16 2022 |
6188 |
469.61 |
Jun 16 2022 |
243 |
194 |
Jun 16 2022 |
5947 |
377.74 |
Jun 09 2022 |
6080 |
469.61 |
Jun 09 2022 |
244 |
194 |
Jun 09 2022 |
5867 |
377.74 |
Jun 02 2022 |
6013 |
469.61 |
Jun 02 2022 |
256 |
194 |
Jun 02 2022 |
5709 |
377.74 |
May 26 2022 |
5980 |
469.61 |
May 26 2022 |
255 |
194 |
May 26 2022 |
5584 |
377.74 |
May 19 2022 |
5936 |
469.61 |
May 19 2022 |
257 |
194 |
May 19 2022 |
5428 |
377.74 |
May 12 2022 |
5923 |
469.61 |
May 12 2022 |
257 |
194 |
May 12 2022 |
5382 |
377.74 |
May 05 2022 |
5752 |
469.61 |
May 05 2022 |
250 |
194 |
May 05 2022 |
5242 |
377.74 |
Apr 28 2022 |
5846 |
469.61 |
Apr 28 2022 |
257 |
194 |
Apr 28 2022 |
5109 |
377.74 |
Apr 21 2022 |
5506 |
469.61 |
Apr 21 2022 |
266 |
194 |
Apr 21 2022 |
4916 |
377.74 |
Apr 14 2022 |
5498 |
469.61 |
Apr 14 2022 |
268 |
194 |
Apr 14 2022 |
4838 |
377.74 |
Apr 07 2022 |
5448 |
469.61 |
Apr 07 2022 |
268 |
194 |
Apr 07 2022 |
4766 |
377.74 |
Mar 31 2022 |
5457 |
469.61 |
Mar 31 2022 |
270 |
194 |
Mar 31 2022 |
4757 |
377.74 |
Mar 24 2022 |
5292 |
469.61 |
Mar 24 2022 |
274 |
194 |
Mar 24 2022 |
4626 |
377.74 |
Mar 17 2022 |
5285 |
469.61 |
Mar 17 2022 |
276 |
194 |
Mar 17 2022 |
4590 |
377.74 |
Mar 10 2022 |
5279 |
469.61 |
Mar 10 2022 |
274 |
194 |
Mar 10 2022 |
4519 |
377.74 |
Mar 03 2022 |
5352 |
469.61 |
Mar 03 2022 |
264 |
194 |
Mar 03 2022 |
4524 |
377.74 |
Feb 24 2022 |
5170 |
469.61 |
Feb 24 2022 |
261 |
194 |
Feb 24 2022 |
4410 |
377.74 |
Feb 17 2022 |
4809 |
469.61 |
Feb 17 2022 |
268 |
194 |
Feb 17 2022 |
4117 |
377.74 |
Feb 10 2022 |
4868 |
469.61 |
Feb 10 2022 |
259 |
194 |
Feb 10 2022 |
4188 |
377.74 |
Feb 03 2022 |
4951 |
469.61 |
Feb 03 2022 |
254 |
194 |
Feb 03 2022 |
4215 |
377.74 |
Jan 27 2022 |
4974 |
469.61 |
Jan 27 2022 |
254 |
194 |
Jan 27 2022 |
4219 |
377.74 |
Jan 20 2022 |
5007 |
469.61 |
Jan 20 2022 |
253 |
194 |
Jan 20 2022 |
4235 |
377.74 |
Jan 13 2022 |
5007 |
469.61 |
Jan 13 2022 |
252 |
194 |
Jan 13 2022 |
4245 |
377.74 |
Jan 06 2022 |
5007 |
469.61 |
Jan 06 2022 |
252 |
194 |
Jan 06 2022 |
4245 |
377.74 |
Dec 30 2021 |
5012 |
469.61 |
Dec 30 2021 |
252 |
194 |
Dec 30 2021 |
4246 |
377.74 |
Dec 23 2021 |
5012 |
469.61 |
Dec 23 2021 |
252 |
194 |
Dec 23 2021 |
4246 |
377.74 |
Dec 16 2021 |
5012 |
469.61 |
Dec 16 2021 |
252 |
194 |
Dec 16 2021 |
4246 |
377.74 |
Dec 09 2021 |
5012 |
469.61 |
Dec 09 2021 |
252 |
194 |
Dec 09 2021 |
4246 |
377.74 |
Dec 02 2021 |
5012 |
469.61 |
Dec 02 2021 |
252 |
194 |
Dec 02 2021 |
4247 |
377.74 |
Nov 25 2021 |
5012 |
469.61 |
Nov 25 2021 |
252 |
194 |
Nov 25 2021 |
4247 |
377.74 |
Nov 18 2021 |
5012 |
469.61 |
Nov 18 2021 |
253 |
194 |
Nov 18 2021 |
4247 |
377.74 |
Nov 11 2021 |
5013 |
469.61 |
Nov 11 2021 |
253 |
194 |
Nov 11 2021 |
4247 |
377.74 |
Nov 04 2021 |
5011 |
469.61 |
Nov 04 2021 |
253 |
194 |
Nov 04 2021 |
4255 |
377.74 |
Oct 28 2021 |
5011 |
469.61 |
Oct 28 2021 |
253 |
194 |
Oct 28 2021 |
4255 |
377.74 |
Oct 21 2021 |
5011 |
469.61 |
Oct 21 2021 |
253 |
194 |
Oct 21 2021 |
4255 |
377.74 |
Oct 14 2021 |
5006 |
469.61 |
Oct 14 2021 |
253 |
194 |
Oct 14 2021 |
4261 |
377.74 |
Oct 07 2021 |
5019 |
469.61 |
Oct 07 2021 |
253 |
194 |
Oct 07 2021 |
4261 |
377.74 |
Sep 30 2021 |
5032 |
469.61 |
Sep 30 2021 |
246 |
194 |
Sep 30 2021 |
4226 |
377.74 |
Sep 23 2021 |
5094 |
469.61 |
Sep 23 2021 |
228 |
194 |
Sep 23 2021 |
4126 |
377.74 |
Sep 16 2021 |
5034 |
469.61 |
Sep 16 2021 |
221 |
194 |
Sep 16 2021 |
4049 |
377.74 |
Sep 09 2021 |
5099 |
469.61 |
Sep 09 2021 |
219 |
194 |
Sep 09 2021 |
4043 |
377.74 |
Sep 02 2021 |
5228 |
469.61 |
Sep 02 2021 |
207 |
194 |
Sep 02 2021 |
3901 |
377.74 |
Aug 26 2021 |
5317 |
469.61 |
Aug 26 2021 |
154 |
194 |
Aug 26 2021 |
3919 |
377.74 |
Aug 19 2021 |
5406 |
469.61 |
Aug 19 2021 |
144 |
194 |
Aug 19 2021 |
3787 |
377.74 |
Aug 12 2021 |
5415 |
469.61 |
Aug 12 2021 |
133 |
194 |
Aug 12 2021 |
3759 |
377.74 |
Aug 05 2021 |
5526 |
469.61 |
Aug 05 2021 |
134 |
194 |
Aug 05 2021 |
3695 |
377.74 |
Jul 29 2021 |
5678 |
469.61 |
Jul 29 2021 |
121 |
194 |
Jul 29 2021 |
3638 |
377.74 |
Jul 22 2021 |
5643 |
469.61 |
Jul 22 2021 |
115 |
194 |
Jul 22 2021 |
3496 |
377.74 |
Jul 15 2021 |
5919 |
469.61 |
Jul 15 2021 |
87 |
194 |
Jul 15 2021 |
3469 |
377.74 |
Jul 08 2021 |
5909 |
469.61 |
Jul 08 2021 |
6571 |
469.61 |
Jul 01 2021 |
5960 |
469.61 |
Jul 01 2021 |
6541 |
469.61 |
Jun 24 2021 |
5995 |
469.61 |
Jun 24 2021 |
6491 |
469.61 |
Jun 17 2021 |
5934 |
469.61 |
Jun 17 2021 |
6360 |
469.61 |
Jun 10 2021 |
5858 |
469.61 |
Jun 10 2021 |
6056 |
469.61 |
Jun 03 2021 |
4635 |
449.93 |
May 27 2021 |
4749 |
449.93 |
May 27 2021 |
4674 |
449.93 |
May 07 2021 |
19506 |
507.51 |
May 08 2020 |
11002 |
507.51 |
May 08 2020 |
16356 |
507.51 |
May 01 2020 |
11557 |
507.51 |
May 01 2020 |
17081 |
507.51 |
Apr 24 2020 |
12030 |
507.51 |
Apr 24 2020 |
18276 |
507.51 |
Apr 17 2020 |
12447 |
507.51 |
Apr 17 2020 |
18648 |
507.51 |
Apr 10 2020 |
12828 |
507.51 |
Apr 10 2020 |
19062 |
507.51 |
Apr 03 2020 |
13315 |
507.51 |
Apr 03 2020 |
19541 |
507.51 |
Mar 27 2020 |
13787 |
507.51 |
Mar 27 2020 |
20061 |
507.51 |
Mar 20 2020 |
14048 |
507.51 |
Mar 20 2020 |
20328 |
507.51 |
Mar 13 2020 |
14303 |
507.51 |
Mar 13 2020 |
20588 |
507.51 |
Mar 06 2020 |
14555 |
507.51 |
Mar 06 2020 |
995 |
331.68 |
Mar 06 2020 |
9340 |
419.59 |
Feb 28 2020 |
14558 |
507.51 |
Feb 28 2020 |
996 |
331.68 |
Feb 28 2020 |
9374 |
419.59 |
Feb 21 2020 |
14365 |
507.51 |
Feb 21 2020 |
980 |
331.68 |
Feb 21 2020 |
9250 |
419.59 |
Feb 14 2020 |
14417 |
507.51 |
Feb 14 2020 |
988 |
331.68 |
Feb 14 2020 |
9281 |
419.59 |
Feb 07 2020 |
14354 |
507.51 |
Feb 07 2020 |
981 |
331.68 |
Feb 07 2020 |
9225 |
419.59 |
Jan 31 2020 |
14434 |
507.51 |
Jan 31 2020 |
980 |
331.68 |
Jan 31 2020 |
9250 |
419.59 |
Jan 24 2020 |
14449 |
507.51 |
Jan 24 2020 |
977 |
331.68 |
Jan 24 2020 |
9245 |
419.59 |
Jan 17 2020 |
14464 |
507.51 |
Jan 17 2020 |
978 |
331.68 |
Jan 17 2020 |
9211 |
419.59 |
Jan 10 2020 |
14464 |
507.51 |
Jan 10 2020 |
981 |
331.68 |
Jan 10 2020 |
9211 |
419.59 |
Jan 03 2020 |
14466 |
507.51 |
Jan 03 2020 |
982 |
331.68 |
Jan 03 2020 |
9216 |
419.59 |
Dec 27 2019 |
14466 |
507.51 |
Dec 27 2019 |
982 |
331.68 |
Dec 27 2019 |
9213 |
419.59 |
Dec 20 2019 |
14466 |
507.51 |
Dec 20 2019 |
982 |
331.68 |
Dec 20 2019 |
9213 |
419.59 |
Dec 13 2019 |
14467 |
507.51 |
Dec 13 2019 |
982 |
331.68 |
Dec 13 2019 |
9215 |
419.59 |
Dec 06 2019 |
14467 |
507.51 |
Dec 06 2019 |
982 |
331.68 |
Dec 06 2019 |
9204 |
419.59 |
Nov 29 2019 |
14467 |
507.51 |
Nov 29 2019 |
986 |
331.68 |
Nov 29 2019 |
9207 |
419.59 |
Nov 22 2019 |
14467 |
507.51 |
Nov 22 2019 |
986 |
331.68 |
Nov 22 2019 |
9207 |
419.59 |
Nov 15 2019 |
14467 |
507.51 |
Nov 15 2019 |
986 |
331.68 |
Nov 15 2019 |
9212 |
419.59 |
Nov 08 2019 |
14412 |
507.51 |
Nov 08 2019 |
986 |
331.68 |
Nov 08 2019 |
9173 |
419.59 |
Nov 01 2019 |
14121 |
507.51 |
Nov 01 2019 |
984 |
331.68 |
Nov 01 2019 |
9054 |
419.59 |
Oct 25 2019 |
14121 |
507.51 |
Oct 25 2019 |
984 |
331.68 |
Oct 25 2019 |
9066 |
419.59 |
Oct 18 2019 |
14199 |
507.51 |
Oct 18 2019 |
984 |
331.68 |
Oct 18 2019 |
9078 |
419.59 |
Oct 11 2019 |
14151 |
507.51 |
Oct 11 2019 |
984 |
331.68 |
Oct 11 2019 |
9078 |
419.59 |
Oct 04 2019 |
14119 |
507.51 |
Oct 04 2019 |
984 |
331.68 |
Oct 04 2019 |
9073 |
419.59 |
Sep 27 2019 |
14122 |
507.51 |
Sep 27 2019 |
981 |
331.68 |
Sep 27 2019 |
9164 |
419.59 |
Sep 20 2019 |
14071 |
507.51 |
Sep 20 2019 |
982 |
331.68 |
Sep 20 2019 |
9169 |
419.59 |
Sep 13 2019 |
14153 |
507.51 |
Sep 13 2019 |
974 |
331.68 |
Sep 13 2019 |
9181 |
419.59 |
Sep 06 2019 |
14430 |
507.51 |
Sep 06 2019 |
972 |
331.68 |
Sep 06 2019 |
9317 |
419.59 |
Aug 30 2019 |
14505 |
507.51 |
Aug 30 2019 |
991 |
331.68 |
Aug 30 2019 |
9391 |
419.59 |
Aug 23 2019 |
14705 |
507.51 |
Aug 23 2019 |
999 |
331.68 |
Aug 23 2019 |
9479 |
419.59 |
Aug 16 2019 |
14608 |
507.51 |
Aug 16 2019 |
1039 |
331.68 |
Aug 16 2019 |
9474 |
419.59 |
Aug 09 2019 |
14677 |
507.51 |
Aug 09 2019 |
1048 |
331.68 |
Aug 09 2019 |
9504 |
419.59 |
Aug 02 2019 |
14805 |
507.51 |
Aug 02 2019 |
1063 |
331.68 |
Aug 02 2019 |
9564 |
419.59 |
Jul 26 2019 |
14775 |
507.51 |
Jul 26 2019 |
1082 |
331.68 |
Jul 26 2019 |
9648 |
419.59 |
Jul 19 2019 |
15034 |
507.51 |
Jul 19 2019 |
1099 |
331.68 |
Jul 19 2019 |
9696 |
419.59 |
Jul 12 2019 |
15005 |
507.51 |
Jul 12 2019 |
1252 |
331.68 |
Jul 12 2019 |
9845 |
419.59 |
Jul 05 2019 |
15222 |
507.51 |
Jul 05 2019 |
1382 |
331.68 |
Jul 05 2019 |
10112 |
419.59 |
Jun 28 2019 |
15335 |
507.51 |
Jun 28 2019 |
1382 |
331.68 |
Jun 28 2019 |
10259 |
419.59 |
Jun 21 2019 |
15301 |
507.51 |
Jun 21 2019 |
1386 |
331.68 |
Jun 21 2019 |
10167 |
419.59 |
Jun 14 2019 |
15279 |
507.51 |
Jun 14 2019 |
1385 |
331.68 |
Jun 14 2019 |
10222 |
419.59 |
Jun 07 2019 |
15390 |
507.51 |
Jun 07 2019 |
1411 |
331.68 |
Jun 07 2019 |
10364 |
419.59 |
May 31 2019 |
15348 |
507.51 |
May 31 2019 |
1399 |
331.68 |
May 31 2019 |
10367 |
419.59 |
May 24 2019 |
15309 |
507.51 |
May 24 2019 |
1447 |
331.68 |
May 24 2019 |
10424 |
419.59 |
May 17 2019 |
15354 |
507.51 |
May 17 2019 |
1454 |
331.68 |
May 17 2019 |
10442 |
419.59 |
May 10 2019 |
1356 |
334.26 |
May 10 2019 |
1457 |
331.68 |
May 10 2019 |
2074 |
332.97 |
May 03 2019 |
1372 |
334.26 |
May 03 2019 |
1477 |
331.68 |
May 03 2019 |
2084 |
332.97 |
Apr 26 2019 |
1361 |
334.26 |
Apr 26 2019 |
1506 |
331.68 |
Apr 26 2019 |
2112 |
332.97 |
Apr 19 2019 |
1315 |
334.26 |
Apr 19 2019 |
1541 |
331.68 |
Apr 19 2019 |
2070 |
332.97 |
Apr 18 2019 |
1322 |
334.26 |
Apr 18 2019 |
1543 |
331.68 |
Apr 12 2019 |
1303 |
334.26 |
Apr 12 2019 |
1570 |
331.68 |
Apr 12 2019 |
2075 |
332.97 |
Apr 05 2019 |
1238 |
334.26 |
Apr 05 2019 |
1545 |
331.68 |
Apr 05 2019 |
1996 |
332.97 |
Mar 29 2019 |
1233 |
334.26 |
Mar 29 2019 |
1551 |
331.68 |
Mar 29 2019 |
2004 |
332.97 |
Mar 22 2019 |
3629 |
381.82 |
Mar 22 2019 |
1557 |
331.68 |
Mar 22 2019 |
4374 |
369.28 |
Mar 15 2019 |
2494 |
362.88 |
Mar 15 2019 |
1536 |
331.68 |
Mar 15 2019 |
1939 |
330.9 |
Mar 08 2019 |
2437 |
362.88 |
Mar 08 2019 |
3821 |
362.88 |
Mar 01 2019 |
2479 |
362.88 |
Mar 01 2019 |
3837 |
362.88 |
Feb 22 2019 |
2483 |
362.88 |
Feb 22 2019 |
3845 |
362.88 |
Feb 15 2019 |
2498 |
362.88 |
Feb 15 2019 |
3846 |
362.88 |
Feb 08 2019 |
2507 |
362.88 |
Feb 08 2019 |
3845 |
362.88 |
Feb 01 2019 |
2516 |
362.88 |
Feb 01 2019 |
3852 |
362.88 |
Jan 25 2019 |
2518 |
362.88 |
Jan 25 2019 |
3864 |
362.88 |
Jan 18 2019 |
2527 |
362.88 |
Jan 18 2019 |
3870 |
362.88 |
Jan 11 2019 |
2527 |
362.88 |
Jan 11 2019 |
3869 |
362.88 |
Jan 04 2019 |
2527 |
362.88 |
Jan 04 2019 |
3875 |
362.88 |
Dec 28 2018 |
2527 |
362.88 |
Dec 28 2018 |
3875 |
362.88 |
Dec 21 2018 |
2527 |
362.88 |
Dec 21 2018 |
3875 |
362.88 |
Dec 14 2018 |
2527 |
362.88 |
Dec 14 2018 |
3875 |
362.88 |
Dec 07 2018 |
2527 |
362.88 |
Dec 07 2018 |
3874 |
362.88 |
Nov 30 2018 |
2527 |
362.88 |
Nov 30 2018 |
3874 |
362.88 |
Nov 23 2018 |
2527 |
362.88 |
Nov 23 2018 |
3874 |
362.88 |
Nov 16 2018 |
2527 |
362.88 |
Nov 16 2018 |
3874 |
362.88 |
Nov 09 2018 |
2527 |
362.88 |
Nov 09 2018 |
3874 |
362.88 |
Nov 02 2018 |
2527 |
362.88 |
Nov 02 2018 |
3866 |
362.88 |
Oct 26 2018 |
2528 |
362.88 |
Oct 26 2018 |
3867 |
362.88 |
Oct 19 2018 |
2534 |
362.88 |
Oct 19 2018 |
3867 |
362.88 |
Oct 12 2018 |
2530 |
362.88 |
Oct 12 2018 |
3867 |
362.88 |
Oct 05 2018 |
2539 |
362.88 |
Oct 05 2018 |
1858 |
327.7 |
Sep 28 2018 |
2476 |
362.88 |
Sep 28 2018 |
3845 |
362.88 |
Sep 21 2018 |
2471 |
362.88 |
Sep 21 2018 |
3844 |
362.88 |
Sep 14 2018 |
2482 |
362.88 |
Sep 14 2018 |
3865 |
362.88 |
Sep 07 2018 |
2515 |
362.88 |
Sep 07 2018 |
3934 |
362.88 |
Aug 31 2018 |
2517 |
362.88 |
Aug 31 2018 |
3971 |
362.88 |
Aug 24 2018 |
2492 |
362.88 |
Aug 24 2018 |
3939 |
362.88 |
Aug 17 2018 |
2498 |
362.88 |
Aug 17 2018 |
3960 |
362.88 |
Aug 10 2018 |
2557 |
362.88 |
Aug 10 2018 |
4025 |
362.88 |
Aug 03 2018 |
2605 |
362.88 |
Aug 03 2018 |
4087 |
362.88 |
Jul 27 2018 |
2616 |
362.88 |
Jul 27 2018 |
4086 |
362.88 |
Jul 20 2018 |
2608 |
362.88 |
Jul 20 2018 |
4157 |
362.88 |
Jul 13 2018 |
2685 |
362.88 |
Jul 13 2018 |
4041 |
362.88 |
Jul 06 2018 |
2509 |
362.88 |
Jul 06 2018 |
3833 |
362.88 |
Jun 29 2018 |
2534 |
362.88 |
Jun 29 2018 |
17744 |
539.82 |
Jun 29 2018 |
3870 |
362.88 |
Jun 22 2018 |
2608 |
362.88 |
Jun 22 2018 |
11091 |
455.16 |
Jun 22 2018 |
2382 |
338.67 |
Jun 15 2018 |
2628 |
362.88 |
Jun 15 2018 |
11045 |
455.16 |
Jun 15 2018 |
2404 |
338.67 |
Jun 08 2018 |
2664 |
362.88 |
Jun 08 2018 |
11175 |
455.16 |
Jun 08 2018 |
2452 |
338.67 |
Jun 01 2018 |
2911 |
362.88 |
Jun 01 2018 |
11282 |
455.16 |
Jun 01 2018 |
2658 |
338.67 |
May 25 2018 |
2929 |
362.88 |
May 25 2018 |
11376 |
455.16 |
May 25 2018 |
2722 |
338.67 |
May 18 2018 |
2947 |
362.88 |
May 18 2018 |
11402 |
455.16 |
May 18 2018 |
2691 |
338.67 |
May 11 2018 |
2306 |
351.06 |
May 11 2018 |
11356 |
455.16 |
May 11 2018 |
2131 |
326.85 |
May 04 2018 |
2384 |
351.06 |
May 04 2018 |
11544 |
455.16 |
May 04 2018 |
2182 |
326.85 |
Apr 27 2018 |
2400 |
351.06 |
Apr 27 2018 |
11550 |
455.16 |
Apr 27 2018 |
2188 |
326.85 |
Apr 20 2018 |
2412 |
351.06 |
Apr 20 2018 |
11675 |
455.16 |
Apr 20 2018 |
2195 |
326.85 |
Apr 13 2018 |
2419 |
351.06 |
Apr 13 2018 |
11654 |
455.16 |
Apr 13 2018 |
2213 |
326.85 |
Apr 06 2018 |
2460 |
351.06 |
Apr 06 2018 |
11587 |
455.16 |
Apr 06 2018 |
2229 |
326.85 |
Mar 30 2018 |
2557 |
351.06 |
Mar 30 2018 |
11689 |
455.16 |
Mar 30 2018 |
2265 |
326.85 |
Mar 23 2018 |
1177 |
314.71 |
Mar 23 2018 |
11693 |
455.16 |
Mar 23 2018 |
5515 |
370.89 |
Mar 16 2018 |
410 |
275.18 |
Mar 16 2018 |
11701 |
455.16 |
Mar 16 2018 |
8257 |
395.17 |
Mar 09 2018 |
424 |
275.18 |
Mar 09 2018 |
11612 |
455.16 |
Mar 09 2018 |
8238 |
395.17 |
Mar 02 2018 |
425 |
275.18 |
Mar 02 2018 |
11720 |
455.16 |
Mar 02 2018 |
8405 |
395.17 |
Feb 23 2018 |
436 |
275.18 |
Feb 23 2018 |
11836 |
455.16 |
Feb 23 2018 |
8477 |
395.17 |
Feb 16 2018 |
440 |
275.18 |
Feb 16 2018 |
11808 |
455.16 |
Feb 16 2018 |
8502 |
395.17 |
Feb 09 2018 |
444 |
275.18 |
Feb 09 2018 |
11837 |
455.16 |
Feb 09 2018 |
8466 |
395.17 |
Feb 02 2018 |
445 |
275.18 |
Feb 02 2018 |
11797 |
455.16 |
Feb 02 2018 |
8448 |
395.17 |
Jan 26 2018 |
445 |
275.18 |
Jan 26 2018 |
11814 |
455.16 |
Jan 26 2018 |
8469 |
395.17 |
Jan 19 2018 |
446 |
275.18 |
Jan 19 2018 |
11814 |
455.16 |
Jan 19 2018 |
8471 |
395.17 |
Jan 12 2018 |
446 |
275.18 |
Jan 12 2018 |
11799 |
455.16 |
Jan 12 2018 |
8468 |
395.17 |
Jan 05 2018 |
446 |
275.18 |
Jan 05 2018 |
11834 |
455.16 |
Jan 05 2018 |
8478 |
395.17 |
Dec 29 2017 |
446 |
275.18 |
Dec 29 2017 |
11835 |
455.16 |
Dec 29 2017 |
8479 |
395.17 |
Dec 22 2017 |
446 |
275.18 |
Dec 22 2017 |
11837 |
455.16 |
Dec 22 2017 |
8480 |
395.17 |
Dec 15 2017 |
446 |
275.18 |
Dec 15 2017 |
11828 |
455.16 |
Dec 15 2017 |
8481 |
395.17 |
Dec 08 2017 |
446 |
275.18 |
Dec 08 2017 |
11828 |
455.16 |
Dec 08 2017 |
8481 |
395.17 |
Dec 01 2017 |
446 |
275.18 |
Dec 01 2017 |
11828 |
455.16 |
Dec 01 2017 |
8481 |
395.17 |
Nov 24 2017 |
446 |
275.18 |
Nov 24 2017 |
11828 |
455.16 |
Nov 24 2017 |
8481 |
395.17 |
Nov 17 2017 |
446 |
275.18 |
Nov 17 2017 |
11828 |
455.16 |
Nov 17 2017 |
8481 |
395.17 |
Nov 10 2017 |
446 |
275.18 |
Nov 10 2017 |
11828 |
455.16 |
Nov 10 2017 |
8487 |
395.17 |
Nov 03 2017 |
446 |
275.18 |
Nov 03 2017 |
11829 |
455.16 |
Nov 03 2017 |
8488 |
395.17 |
Oct 27 2017 |
447 |
275.18 |
Oct 27 2017 |
11829 |
455.16 |
Oct 27 2017 |
8532 |
395.17 |
Oct 20 2017 |
444 |
275.18 |
Oct 20 2017 |
11843 |
455.16 |
Oct 20 2017 |
8509 |
395.17 |
Oct 13 2017 |
445 |
275.18 |
Oct 13 2017 |
11843 |
455.16 |
Oct 13 2017 |
8523 |
395.17 |
Oct 06 2017 |
446 |
275.18 |
Oct 06 2017 |
11833 |
455.16 |
Oct 06 2017 |
8524 |
395.17 |
Sep 29 2017 |
446 |
275.18 |
Sep 29 2017 |
11847 |
455.16 |
Sep 29 2017 |
8458 |
395.17 |
Sep 22 2017 |
453 |
275.18 |
Sep 22 2017 |
11841 |
455.16 |
Sep 22 2017 |
8542 |
395.17 |
Sep 15 2017 |
453 |
275.18 |
Sep 15 2017 |
11908 |
455.16 |
Sep 15 2017 |
8615 |
395.17 |
Sep 08 2017 |
453 |
275.18 |
Sep 08 2017 |
11936 |
455.16 |
Sep 08 2017 |
8721 |
395.17 |
Sep 01 2017 |
389 |
275.18 |
Sep 01 2017 |
12096 |
455.16 |
Sep 01 2017 |
8714 |
395.17 |
Aug 25 2017 |
386 |
275.18 |
Aug 25 2017 |
12125 |
455.16 |
Aug 25 2017 |
9074 |
395.17 |
Aug 18 2017 |
386 |
275.18 |
Aug 18 2017 |
12180 |
455.16 |
Aug 18 2017 |
9153 |
395.17 |
Aug 11 2017 |
401 |
275.18 |
Aug 11 2017 |
12134 |
455.16 |
Aug 11 2017 |
9178 |
395.17 |
Aug 04 2017 |
403 |
275.18 |
Aug 04 2017 |
12278 |
455.16 |
Aug 04 2017 |
9264 |
395.17 |
Jul 28 2017 |
410 |
275.18 |
Jul 28 2017 |
12322 |
455.16 |
Jul 28 2017 |
9368 |
395.17 |
Jul 21 2017 |
421 |
275.18 |
Jul 21 2017 |
12391 |
455.16 |
Jul 21 2017 |
9525 |
395.17 |
Jul 14 2017 |
426 |
275.18 |
Jul 14 2017 |
8297 |
413.92 |
Jul 14 2017 |
7663 |
379.24 |
Jul 07 2017 |
419 |
275.18 |
Jul 07 2017 |
2083 |
331.44 |
Jul 07 2017 |
1832 |
303.31 |
Jun 30 2017 |
423 |
275.18 |
Jun 30 2017 |
2094 |
331.44 |
Jun 30 2017 |
1830 |
303.31 |
Jun 23 2017 |
449 |
275.18 |
Jun 23 2017 |
2466 |
326.32 |
Jun 23 2017 |
2104 |
309.27 |
Jun 16 2017 |
444 |
275.18 |
Jun 16 2017 |
2846 |
331.73 |
Jun 16 2017 |
2788 |
320.42 |
Jun 09 2017 |
373 |
275.18 |
Jun 09 2017 |
2684 |
327.52 |
Jun 09 2017 |
1810 |
305.39 |
Jun 02 2017 |
450 |
275.18 |
Jun 02 2017 |
2716 |
327.52 |
Jun 02 2017 |
1902 |
305.39 |
May 26 2017 |
460 |
275.18 |
May 26 2017 |
2740 |
327.52 |
May 26 2017 |
1916 |
305.39 |
May 19 2017 |
472 |
275.18 |
May 19 2017 |
2751 |
327.52 |
May 19 2017 |
1920 |
305.39 |
May 12 2017 |
2108 |
314.14 |
May 12 2017 |
2429 |
314.14 |
May 05 2017 |
2133 |
314.14 |
May 05 2017 |
2472 |
314.14 |
Apr 28 2017 |
2056 |
314.14 |
Apr 28 2017 |
2489 |
314.14 |
Apr 21 2017 |
2149 |
314.14 |
Apr 21 2017 |
2507 |
314.14 |
Apr 14 2017 |
2189 |
314.14 |
Apr 14 2017 |
2548 |
314.14 |
Apr 07 2017 |
2226 |
314.14 |
Apr 07 2017 |
2443 |
314.14 |
Mar 31 2017 |
2301 |
314.14 |
Mar 31 2017 |
2503 |
314.14 |
Mar 24 2017 |
2267 |
314.14 |
Mar 24 2017 |
2504 |
314.14 |
Mar 17 2017 |
2303 |
314.14 |
Mar 17 2017 |
2515 |
314.14 |
Mar 10 2017 |
2178 |
310.78 |
Mar 10 2017 |
2348 |
310.78 |
Mar 03 2017 |
2156 |
310.78 |
Mar 03 2017 |
2375 |
310.78 |
Feb 24 2017 |
2171 |
310.78 |
Feb 24 2017 |
2405 |
310.78 |
Feb 17 2017 |
2080 |
310.78 |
Feb 17 2017 |
2419 |
310.78 |
Feb 10 2017 |
2088 |
310.78 |
Feb 10 2017 |
2436 |
310.78 |
Feb 03 2017 |
2084 |
310.78 |
Feb 03 2017 |
2435 |
310.78 |
Jan 27 2017 |
2094 |
310.78 |
Jan 27 2017 |
2445 |
310.78 |
Jan 20 2017 |
2095 |
310.78 |
Jan 20 2017 |
2445 |
310.78 |
Jan 13 2017 |
2095 |
310.78 |
Jan 13 2017 |
2447 |
310.78 |
Jan 06 2017 |
2100 |
310.78 |
Jan 06 2017 |
2449 |
310.78 |
Dec 30 2016 |
2102 |
310.78 |
Dec 30 2016 |
2451 |
310.78 |
Dec 23 2016 |
2102 |
310.78 |
Dec 23 2016 |
2451 |
310.78 |
Dec 16 2016 |
2100 |
310.78 |
Dec 16 2016 |
2452 |
310.78 |
Dec 09 2016 |
2098 |
310.78 |
Dec 09 2016 |
2452 |
310.78 |
Dec 02 2016 |
2098 |
310.78 |
Dec 02 2016 |
2452 |
310.78 |
Nov 25 2016 |
2098 |
310.78 |
Nov 25 2016 |
2452 |
310.78 |
Nov 18 2016 |
2098 |
310.78 |
Nov 18 2016 |
2452 |
310.78 |
Nov 11 2016 |
2098 |
310.78 |
Nov 11 2016 |
2453 |
310.78 |
Nov 04 2016 |
2098 |
310.78 |
Nov 04 2016 |
2453 |
310.78 |
Oct 28 2016 |
2098 |
310.78 |
Oct 28 2016 |
2449 |
310.78 |
Oct 21 2016 |
2102 |
310.78 |
Oct 21 2016 |
2450 |
310.78 |
Oct 14 2016 |
2102 |
310.78 |
Oct 14 2016 |
2456 |
310.78 |
Oct 07 2016 |
2102 |
310.78 |
Oct 07 2016 |
2461 |
310.78 |
Sep 30 2016 |
2104 |
310.78 |
Sep 30 2016 |
2462 |
310.78 |
Sep 23 2016 |
2101 |
310.78 |
Sep 23 2016 |
2447 |
310.78 |
Sep 16 2016 |
2122 |
310.78 |
Sep 16 2016 |
2465 |
310.78 |
Sep 09 2016 |
2180 |
310.78 |
Sep 09 2016 |
2526 |
310.78 |
Sep 02 2016 |
2083 |
308.19 |
Sep 02 2016 |
2409 |
308.19 |
Aug 26 2016 |
2094 |
308.19 |
Aug 26 2016 |
2244 |
308.19 |
Aug 19 2016 |
2099 |
308.19 |
Aug 19 2016 |
2242 |
308.19 |
Aug 12 2016 |
2014 |
305.82 |
Aug 12 2016 |
2723 |
305.82 |
Aug 05 2016 |
2036 |
305.82 |
Aug 05 2016 |
2804 |
305.82 |
Jul 29 2016 |
2043 |
305.82 |
Jul 29 2016 |
2810 |
305.82 |
Jul 22 2016 |
2129 |
305.82 |
Jul 22 2016 |
2904 |
305.82 |
Jun 22 2016 |
1678 |
292.64 |
Jun 22 2016 |
2591 |
292.64 |
Jun 15 2016 |
3705 |
352.99 |
Jun 15 2016 |
2764 |
329.81 |
Jun 15 2016 |
1897 |
297.15 |
Jun 15 2016 |
2912 |
297.15 |
Jun 08 2016 |
3736 |
352.99 |
Jun 08 2016 |
2743 |
329.81 |
Jun 08 2016 |
1941 |
297.15 |
Jun 08 2016 |
2901 |
297.15 |
Jun 01 2016 |
3898 |
352.99 |
Jun 01 2016 |
2785 |
329.81 |
Jun 01 2016 |
1959 |
297.15 |
Jun 01 2016 |
3084 |
297.15 |
May 25 2016 |
3869 |
352.99 |
May 25 2016 |
2823 |
329.81 |
May 25 2016 |
2005 |
297.15 |
May 25 2016 |
3132 |
297.15 |
May 18 2016 |
3877 |
352.99 |
May 18 2016 |
2832 |
329.81 |
May 18 2016 |
1781 |
291.97 |
May 18 2016 |
2816 |
291.97 |
May 11 2016 |
3798 |
352.99 |
May 11 2016 |
2829 |
329.81 |
May 11 2016 |
1636 |
287.18 |
May 11 2016 |
2816 |
291.97 |
May 04 2016 |
3824 |
352.99 |
May 04 2016 |
2811 |
329.81 |
May 04 2016 |
1594 |
287.18 |
May 04 2016 |
2801 |
291.97 |
Apr 27 2016 |
3954 |
352.99 |
Apr 27 2016 |
4455 |
353.14 |
Apr 27 2016 |
1647 |
287.18 |
Apr 27 2016 |
2860 |
291.97 |
Apr 20 2016 |
4018 |
352.99 |
Apr 20 2016 |
4488 |
353.14 |
Apr 20 2016 |
1724 |
287.18 |
Apr 20 2016 |
2945 |
291.97 |
Apr 13 2016 |
4056 |
352.99 |
Apr 13 2016 |
4647 |
353.14 |
Apr 13 2016 |
1704 |
287.18 |
Apr 13 2016 |
2948 |
291.97 |
Apr 06 2016 |
4128 |
352.99 |
Apr 06 2016 |
6044 |
369.19 |
Apr 06 2016 |
1731 |
287.18 |
Apr 06 2016 |
2964 |
291.97 |
Mar 30 2016 |
4023 |
352.99 |
Mar 30 2016 |
5977 |
369.19 |
Mar 30 2016 |
1706 |
287.18 |
Mar 30 2016 |
2941 |
291.97 |
Mar 23 2016 |
4161 |
352.99 |
Mar 23 2016 |
6128 |
369.19 |
Mar 23 2016 |
1709 |
287.18 |
Mar 23 2016 |
3001 |
291.97 |
Mar 16 2016 |
4147 |
352.99 |
Mar 16 2016 |
6190 |
369.19 |
Mar 16 2016 |
1662 |
287.18 |
Mar 16 2016 |
2972 |
291.97 |
Mar 09 2016 |
4193 |
352.99 |
Mar 09 2016 |
6213 |
369.19 |
Mar 09 2016 |
1667 |
287.18 |
Mar 09 2016 |
2993 |
291.97 |
Mar 02 2016 |
4204 |
352.99 |
Mar 02 2016 |
6201 |
369.19 |
Mar 02 2016 |
1651 |
287.18 |
Mar 02 2016 |
2970 |
291.97 |
Feb 24 2016 |
4188 |
352.99 |
Feb 24 2016 |
6228 |
369.19 |
Feb 24 2016 |
1650 |
287.18 |
Feb 24 2016 |
2970 |
291.97 |
Feb 17 2016 |
4213 |
352.99 |
Feb 17 2016 |
6314 |
369.19 |
Feb 17 2016 |
1665 |
287.18 |
Feb 17 2016 |
2999 |
291.97 |
Feb 10 2016 |
4236 |
352.99 |
Feb 10 2016 |
6325 |
369.19 |
Feb 10 2016 |
1688 |
287.18 |
Feb 10 2016 |
3038 |
291.97 |
Feb 03 2016 |
4237 |
352.99 |
Feb 03 2016 |
6354 |
369.19 |
Feb 03 2016 |
1697 |
287.18 |
Feb 03 2016 |
3044 |
291.97 |
Jan 27 2016 |
4237 |
352.99 |
Jan 27 2016 |
6373 |
369.19 |
Jan 27 2016 |
1698 |
287.18 |
Jan 27 2016 |
3058 |
291.97 |
Jan 20 2016 |
4239 |
352.99 |
Jan 20 2016 |
6372 |
369.19 |
Jan 20 2016 |
1702 |
287.18 |
Jan 20 2016 |
3061 |
291.97 |
Jan 13 2016 |
4239 |
352.99 |
Jan 13 2016 |
6375 |
369.19 |
Jan 13 2016 |
1706 |
287.18 |
Jan 13 2016 |
3067 |
291.97 |
Jan 06 2016 |
4239 |
352.99 |
Jan 06 2016 |
6375 |
369.19 |
Jan 06 2016 |
1707 |
287.18 |
Jan 06 2016 |
3067 |
291.97 |
Dec 30 2015 |
4236 |
352.99 |
Dec 30 2015 |
6375 |
369.19 |
Dec 30 2015 |
1705 |
287.18 |
Dec 30 2015 |
3068 |
291.97 |
Dec 23 2015 |
4236 |
352.99 |
Dec 23 2015 |
6375 |
369.19 |
Dec 23 2015 |
1705 |
287.18 |
Dec 23 2015 |
3068 |
291.97 |
Dec 16 2015 |
4236 |
352.99 |
Dec 16 2015 |
6375 |
369.19 |
Dec 16 2015 |
1705 |
287.18 |
Dec 16 2015 |
3068 |
291.97 |
Dec 09 2015 |
4236 |
352.99 |
Dec 09 2015 |
6375 |
369.19 |
Dec 09 2015 |
1706 |
287.18 |
Dec 09 2015 |
3069 |
291.97 |
Dec 02 2015 |
4236 |
352.99 |
Dec 02 2015 |
6376 |
369.19 |
Dec 02 2015 |
1706 |
287.18 |
Dec 02 2015 |
3069 |
291.97 |
Nov 25 2015 |
4236 |
352.99 |
Nov 25 2015 |
6376 |
369.19 |
Nov 25 2015 |
1706 |
287.18 |
Nov 25 2015 |
3069 |
291.97 |
Nov 18 2015 |
4236 |
352.99 |
Nov 18 2015 |
6376 |
369.19 |
Nov 18 2015 |
1706 |
287.18 |
Nov 18 2015 |
3069 |
291.97 |
Nov 11 2015 |
4236 |
352.99 |
Nov 11 2015 |
6368 |
369.19 |
Nov 11 2015 |
1706 |
287.18 |
Nov 11 2015 |
3069 |
291.97 |
Nov 04 2015 |
4236 |
352.99 |
Nov 04 2015 |
6368 |
369.19 |
Nov 04 2015 |
1706 |
287.18 |
Nov 04 2015 |
3069 |
291.97 |
Oct 28 2015 |
4224 |
352.99 |
Oct 28 2015 |
6369 |
369.19 |
Oct 28 2015 |
1703 |
287.18 |
Oct 28 2015 |
3068 |
291.97 |
Oct 21 2015 |
4219 |
352.99 |
Oct 21 2015 |
6362 |
369.19 |
Oct 21 2015 |
1708 |
287.18 |
Oct 21 2015 |
3073 |
291.97 |
Oct 14 2015 |
4219 |
352.99 |
Oct 14 2015 |
6367 |
369.19 |
Oct 14 2015 |
1707 |
287.18 |
Oct 14 2015 |
3071 |
291.97 |
Oct 07 2015 |
4219 |
352.99 |
Oct 07 2015 |
6373 |
369.19 |
Oct 07 2015 |
1706 |
287.18 |
Oct 07 2015 |
3070 |
291.97 |
Sep 30 2015 |
4228 |
352.99 |
Sep 30 2015 |
6376 |
369.19 |
Sep 30 2015 |
1709 |
287.18 |
Sep 30 2015 |
3068 |
291.97 |
Sep 23 2015 |
4246 |
352.99 |
Sep 23 2015 |
6406 |
369.19 |
Sep 23 2015 |
1713 |
287.18 |
Sep 23 2015 |
3083 |
291.97 |
Sep 16 2015 |
4240 |
352.99 |
Sep 16 2015 |
6351 |
369.19 |
Sep 16 2015 |
1721 |
287.18 |
Sep 16 2015 |
3081 |
291.97 |
Sep 09 2015 |
4242 |
352.99 |
Sep 09 2015 |
6336 |
369.19 |
Sep 09 2015 |
1728 |
287.18 |
Sep 09 2015 |
3053 |
291.97 |
Sep 02 2015 |
4196 |
352.99 |
Sep 02 2015 |
6397 |
369.19 |
Sep 02 2015 |
1724 |
287.18 |
Sep 02 2015 |
2748 |
287.18 |
Aug 26 2015 |
4325 |
352.99 |
Aug 26 2015 |
6510 |
369.19 |
Aug 26 2015 |
1782 |
287.18 |
Aug 26 2015 |
2782 |
287.18 |
Aug 19 2015 |
4293 |
352.99 |
Aug 19 2015 |
6705 |
369.19 |
Aug 19 2015 |
2004 |
293.01 |
Aug 19 2015 |
3843 |
301.81 |
Aug 12 2015 |
4319 |
352.99 |
Aug 12 2015 |
6695 |
369.19 |
Aug 12 2015 |
2036 |
293.01 |
Aug 12 2015 |
3845 |
301.81 |
Aug 05 2015 |
4336 |
352.99 |
Aug 05 2015 |
6745 |
369.19 |
Aug 05 2015 |
2050 |
293.01 |
Aug 05 2015 |
3871 |
301.81 |
Jul 29 2015 |
4294 |
352.99 |
Jul 29 2015 |
6750 |
369.19 |
Jul 29 2015 |
2081 |
293.01 |
Jul 29 2015 |
3907 |
301.81 |
Jul 22 2015 |
4295 |
352.99 |
Jul 22 2015 |
6735 |
369.19 |
Jul 22 2015 |
2072 |
293.01 |
Jul 22 2015 |
3872 |
301.81 |
Jul 15 2015 |
4419 |
352.99 |
Jul 15 2015 |
6936 |
369.19 |
Jul 15 2015 |
1942 |
288.46 |
Jul 15 2015 |
4010 |
302.46 |
Jul 08 2015 |
4476 |
352.99 |
Jul 08 2015 |
6967 |
369.19 |
Jul 08 2015 |
3032 |
310.72 |
Jul 08 2015 |
4309 |
305.33 |
Jul 01 2015 |
4515 |
352.99 |
Jul 01 2015 |
7014 |
369.19 |
Jul 01 2015 |
3086 |
310.72 |
Jul 01 2015 |
4349 |
305.33 |
Jun 24 2015 |
4493 |
352.99 |
Jun 24 2015 |
7037 |
369.19 |
Jun 24 2015 |
3019 |
308.66 |
Jun 24 2015 |
4284 |
303.27 |
Jun 17 2015 |
10296 |
401.3 |
Jun 17 2015 |
3767 |
321.49 |
Jun 17 2015 |
5884 |
321.49 |
Jun 10 2015 |
10354 |
401.3 |
Jun 10 2015 |
3826 |
321.78 |
Jun 10 2015 |
5850 |
321.78 |
Jun 03 2015 |
10488 |
401.3 |
Jun 03 2015 |
3145 |
309.68 |
Jun 03 2015 |
4917 |
309.68 |
May 27 2015 |
10406 |
401.3 |
May 27 2015 |
2615 |
299.39 |
May 27 2015 |
4054 |
299.39 |
May 20 2015 |
10498 |
401.3 |
May 20 2015 |
2452 |
294.9 |
May 20 2015 |
3811 |
294.9 |
May 13 2015 |
10594 |
401.3 |
May 13 2015 |
2463 |
294.9 |
May 13 2015 |
3811 |
294.9 |
May 06 2015 |
5170 |
346.15 |
May 06 2015 |
2579 |
300.14 |
May 06 2015 |
3755 |
295.94 |
Apr 29 2015 |
5240 |
346.15 |
Apr 29 2015 |
2643 |
300.14 |
Apr 29 2015 |
3854 |
295.94 |
Apr 22 2015 |
5309 |
346.15 |
Apr 22 2015 |
3322 |
312.43 |
Apr 22 2015 |
4103 |
299.28 |
Apr 15 2015 |
5348 |
346.15 |
Apr 15 2015 |
3325 |
312.43 |
Apr 15 2015 |
4163 |
299.28 |
Apr 08 2015 |
1972 |
291 |
Apr 08 2015 |
3376 |
312.43 |
Apr 08 2015 |
4205 |
299.28 |
Apr 01 2015 |
2029 |
291 |
Apr 01 2015 |
3439 |
312.43 |
Apr 01 2015 |
4266 |
299.28 |
Mar 25 2015 |
1797 |
286.6 |
Mar 25 2015 |
2580 |
297.81 |
Mar 25 2015 |
3448 |
288.75 |
Mar 18 2015 |
1451 |
276.78 |
Mar 18 2015 |
2615 |
297.81 |
Mar 18 2015 |
2486 |
272.79 |
Mar 11 2015 |
1066 |
263.08 |
Mar 11 2015 |
2649 |
297.81 |
Mar 11 2015 |
2086 |
263.08 |
Mar 04 2015 |
1032 |
260.94 |
Mar 04 2015 |
2682 |
297.81 |
Mar 04 2015 |
2106 |
263.08 |
Feb 25 2015 |
1056 |
260.94 |
Feb 25 2015 |
2690 |
297.81 |
Feb 25 2015 |
2143 |
263.08 |
Feb 18 2015 |
1100 |
260.94 |
Feb 18 2015 |
2717 |
297.81 |
Feb 18 2015 |
2190 |
263.08 |
Feb 11 2015 |
1110 |
260.94 |
Feb 11 2015 |
2726 |
297.81 |
Feb 11 2015 |
2193 |
263.08 |
Feb 04 2015 |
1117 |
260.94 |
Feb 04 2015 |
2742 |
297.81 |
Feb 04 2015 |
2196 |
263.08 |
Jan 28 2015 |
1118 |
260.94 |
Jan 28 2015 |
2754 |
297.81 |
Jan 28 2015 |
2200 |
263.08 |
Jan 21 2015 |
1129 |
260.94 |
Jan 21 2015 |
2764 |
297.81 |
Jan 21 2015 |
2211 |
263.08 |
Jan 14 2015 |
1130 |
260.94 |
Jan 14 2015 |
2774 |
297.81 |
Jan 14 2015 |
2217 |
263.08 |
Jan 07 2015 |
1130 |
260.94 |
Jan 07 2015 |
2773 |
297.81 |
Jan 07 2015 |
2218 |
263.08 |
Dec 31 2014 |
1130 |
260.94 |
Dec 31 2014 |
2774 |
297.81 |
Dec 31 2014 |
2220 |
263.08 |
Dec 24 2014 |
1130 |
260.94 |
Dec 24 2014 |
2774 |
297.81 |
Dec 24 2014 |
2220 |
263.08 |
Dec 17 2014 |
1130 |
260.94 |
Dec 17 2014 |
2774 |
297.81 |
Dec 17 2014 |
2220 |
263.08 |
Dec 10 2014 |
1130 |
260.94 |
Dec 10 2014 |
2774 |
297.81 |
Dec 10 2014 |
2220 |
263.08 |
Dec 03 2014 |
1130 |
260.94 |
Dec 03 2014 |
2774 |
297.81 |
Dec 03 2014 |
2220 |
263.08 |
Nov 26 2014 |
1130 |
260.94 |
Nov 26 2014 |
2774 |
297.81 |
Nov 26 2014 |
2220 |
263.08 |
Nov 19 2014 |
1130 |
260.94 |
Nov 19 2014 |
2774 |
297.81 |
Nov 19 2014 |
2220 |
263.08 |
Nov 12 2014 |
1130 |
260.94 |
Nov 12 2014 |
2774 |
297.81 |
Nov 12 2014 |
2220 |
263.08 |
Nov 05 2014 |
1130 |
260.94 |
Nov 05 2014 |
2774 |
297.81 |
Nov 05 2014 |
2220 |
263.08 |
Oct 29 2014 |
1131 |
260.94 |
Oct 29 2014 |
2774 |
297.81 |
Oct 29 2014 |
2220 |
263.08 |
Oct 22 2014 |
1133 |
260.94 |
Oct 22 2014 |
2767 |
297.81 |
Oct 22 2014 |
2227 |
263.08 |
Oct 15 2014 |
1132 |
260.94 |
Oct 15 2014 |
2765 |
297.81 |
Oct 15 2014 |
2224 |
263.08 |
Oct 08 2014 |
1130 |
260.94 |
Oct 08 2014 |
2762 |
297.81 |
Oct 08 2014 |
2226 |
263.08 |
Oct 01 2014 |
1131 |
260.94 |
Oct 01 2014 |
2773 |
297.81 |
Oct 01 2014 |
2222 |
263.08 |
Sep 24 2014 |
1129 |
260.94 |
Sep 24 2014 |
2785 |
297.81 |
Sep 24 2014 |
2214 |
263.08 |
Sep 17 2014 |
1124 |
260.94 |
Sep 17 2014 |
2821 |
297.81 |
Sep 17 2014 |
2233 |
263.08 |
Sep 10 2014 |
1131 |
260.94 |
Sep 10 2014 |
2809 |
297.81 |
Sep 10 2014 |
2231 |
263.08 |
Sep 03 2014 |
1139 |
260.94 |
Sep 03 2014 |
2851 |
297.81 |
Sep 03 2014 |
2252 |
263.08 |
Aug 27 2014 |
1149 |
260.94 |
Aug 27 2014 |
2891 |
297.81 |
Aug 27 2014 |
2260 |
263.08 |
Aug 20 2014 |
1158 |
260.94 |
Aug 20 2014 |
2888 |
297.81 |
Aug 20 2014 |
2271 |
263.08 |
Aug 13 2014 |
535 |
222.86 |
Aug 13 2014 |
1164 |
260.94 |
Aug 13 2014 |
2922 |
297.81 |
Aug 13 2014 |
2292 |
263.08 |
Aug 06 2014 |
524 |
222.86 |
Aug 06 2014 |
1191 |
260.94 |
Aug 06 2014 |
2959 |
297.81 |
Aug 06 2014 |
2280 |
263.08 |
Jul 30 2014 |
532 |
222.86 |
Jul 30 2014 |
1204 |
260.94 |
Jul 30 2014 |
2942 |
297.42 |
Jul 30 2014 |
2186 |
260.94 |
Jul 23 2014 |
512 |
222.86 |
Jul 23 2014 |
1215 |
260.94 |
Jul 23 2014 |
2929 |
297.42 |
Jul 23 2014 |
2208 |
260.94 |
Jul 16 2014 |
517 |
222.86 |
Jul 16 2014 |
1221 |
260.94 |
Jul 16 2014 |
2890 |
297.42 |
Jul 16 2014 |
2191 |
260.94 |
Jul 09 2014 |
498 |
222.86 |
Jul 09 2014 |
1235 |
260.94 |
Jul 09 2014 |
2969 |
297.42 |
Jul 09 2014 |
2199 |
260.94 |
Jul 02 2014 |
527 |
222.86 |
Jul 02 2014 |
1255 |
260.94 |
Jul 02 2014 |
3015 |
297.42 |
Jul 02 2014 |
2259 |
260.94 |
Jun 25 2014 |
498 |
222.86 |
Jun 25 2014 |
1283 |
260.94 |
Jun 25 2014 |
3068 |
297.42 |
Jun 25 2014 |
2267 |
260.94 |
Jun 18 2014 |
498 |
222.86 |
Jun 18 2014 |
1289 |
260.94 |
Jun 18 2014 |
3108 |
297.42 |
Jun 18 2014 |
2288 |
260.94 |
Jun 11 2014 |
526 |
222.86 |
Jun 11 2014 |
1319 |
260.94 |
Jun 11 2014 |
3152 |
297.42 |
Jun 11 2014 |
2298 |
260.94 |
Jun 04 2014 |
535 |
222.86 |
Jun 04 2014 |
1324 |
260.94 |
Jun 04 2014 |
5981 |
339.74 |
Jun 04 2014 |
2351 |
260.94 |
May 28 2014 |
532 |
222.86 |
May 28 2014 |
1353 |
260.94 |
May 28 2014 |
4407 |
315.42 |
May 28 2014 |
1864 |
251.24 |
May 21 2014 |
523 |
222.86 |
May 21 2014 |
1358 |
260.94 |
May 21 2014 |
4879 |
322.31 |
May 21 2014 |
1892 |
251.24 |
May 14 2014 |
539 |
222.86 |
May 14 2014 |
1381 |
260.94 |
May 14 2014 |
4937 |
322.31 |
May 14 2014 |
1913 |
251.24 |
May 07 2014 |
491 |
222.86 |
May 07 2014 |
1364 |
260.94 |
May 07 2014 |
4915 |
322.31 |
May 07 2014 |
1934 |
251.24 |
Apr 30 2014 |
559 |
222.86 |
Apr 30 2014 |
1480 |
260.94 |
Apr 30 2014 |
5149 |
322.31 |
Apr 30 2014 |
2036 |
251.24 |
Apr 23 2014 |
593 |
222.86 |
Apr 23 2014 |
1546 |
260.94 |
Apr 23 2014 |
5186 |
322.31 |
Apr 23 2014 |
2070 |
251.24 |
Apr 16 2014 |
596 |
222.86 |
Apr 16 2014 |
1530 |
260.94 |
Apr 16 2014 |
5200 |
322.31 |
Apr 16 2014 |
2092 |
251.24 |
Apr 09 2014 |
597 |
222.86 |
Apr 09 2014 |
1612 |
260.94 |
Apr 09 2014 |
5249 |
322.31 |
Apr 09 2014 |
2139 |
251.24 |
Apr 02 2014 |
596 |
222.86 |
Apr 02 2014 |
2589 |
284.4 |
Apr 02 2014 |
5321 |
322.31 |
Apr 02 2014 |
3685 |
278.3 |
Mar 26 2014 |
594 |
222.86 |
Mar 26 2014 |
5464 |
322.31 |
Mar 26 2014 |
5206 |
297.78 |
Mar 19 2014 |
614 |
222.86 |
Mar 19 2014 |
5513 |
322.31 |
Mar 19 2014 |
5238 |
297.78 |
Mar 12 2014 |
634 |
222.86 |
Mar 12 2014 |
5540 |
322.31 |
Mar 12 2014 |
5267 |
297.78 |
Mar 05 2014 |
649 |
222.86 |
Mar 05 2014 |
5565 |
322.31 |
Mar 05 2014 |
5297 |
297.78 |
Feb 26 2014 |
660 |
222.86 |
Feb 26 2014 |
5589 |
322.31 |
Feb 26 2014 |
5326 |
297.78 |
Feb 19 2014 |
655 |
222.86 |
Feb 19 2014 |
5615 |
322.31 |
Feb 19 2014 |
5362 |
297.78 |
Feb 12 2014 |
660 |
222.86 |
Feb 12 2014 |
5621 |
322.31 |
Feb 12 2014 |
5361 |
297.78 |
Feb 05 2014 |
660 |
222.86 |
Feb 05 2014 |
5692 |
322.31 |
Feb 05 2014 |
5398 |
297.78 |
Jan 29 2014 |
660 |
222.86 |
Jan 29 2014 |
5739 |
322.31 |
Jan 29 2014 |
5426 |
297.78 |
Jan 22 2014 |
659 |
222.86 |
Jan 22 2014 |
5748 |
322.31 |
Jan 22 2014 |
5420 |
297.78 |
Jan 15 2014 |
659 |
222.86 |
Jan 15 2014 |
5769 |
322.31 |
Jan 15 2014 |
5432 |
297.78 |
Jan 08 2014 |
659 |
222.86 |
Jan 08 2014 |
5778 |
322.31 |
Jan 08 2014 |
5435 |
297.78 |
Jan 01 2014 |
659 |
222.86 |
Jan 01 2014 |
5780 |
322.31 |
Jan 01 2014 |
5435 |
297.78 |
Dec 25 2013 |
659 |
222.86 |
Dec 25 2013 |
5780 |
322.31 |
Dec 25 2013 |
5435 |
297.78 |
Dec 18 2013 |
659 |
222.86 |
Dec 18 2013 |
5780 |
322.31 |
Dec 18 2013 |
5435 |
297.78 |
Dec 11 2013 |
659 |
222.86 |
Dec 11 2013 |
5780 |
322.31 |
Dec 11 2013 |
5435 |
297.78 |
Dec 04 2013 |
659 |
222.86 |
Dec 04 2013 |
5781 |
322.31 |
Dec 04 2013 |
5437 |
297.78 |
Nov 27 2013 |
659 |
222.86 |
Nov 27 2013 |
5781 |
322.31 |
Nov 27 2013 |
5437 |
297.78 |
Nov 20 2013 |
659 |
222.86 |
Nov 20 2013 |
5781 |
322.31 |
Nov 20 2013 |
5438 |
297.78 |
Nov 13 2013 |
659 |
222.86 |
Nov 13 2013 |
5781 |
322.31 |
Nov 13 2013 |
5437 |
297.78 |
Nov 06 2013 |
659 |
222.86 |
Nov 06 2013 |
5781 |
322.31 |
Nov 06 2013 |
5437 |
297.78 |
Oct 30 2013 |
659 |
222.86 |
Oct 30 2013 |
5781 |
322.31 |
Oct 30 2013 |
5436 |
297.78 |
Oct 23 2013 |
659 |
222.86 |
Oct 23 2013 |
5781 |
322.31 |
Oct 23 2013 |
5436 |
297.78 |
Oct 16 2013 |
657 |
222.86 |
Oct 16 2013 |
5769 |
322.31 |
Oct 16 2013 |
5439 |
297.78 |
Oct 09 2013 |
657 |
222.86 |
Oct 09 2013 |
5777 |
322.31 |
Oct 09 2013 |
5450 |
297.78 |
Oct 02 2013 |
671 |
222.86 |
Oct 02 2013 |
5774 |
322.31 |
Oct 02 2013 |
5455 |
297.78 |
Sep 25 2013 |
671 |
222.86 |
Sep 25 2013 |
5738 |
322.31 |
Sep 25 2013 |
5452 |
297.78 |
Sep 18 2013 |
672 |
222.86 |
Sep 18 2013 |
5733 |
322.31 |
Sep 18 2013 |
5420 |
297.78 |
Sep 11 2013 |
671 |
222.86 |
Sep 11 2013 |
5735 |
322.31 |
Sep 11 2013 |
5418 |
297.78 |
Sep 04 2013 |
674 |
222.86 |
Sep 04 2013 |
5770 |
322.31 |
Sep 04 2013 |
5424 |
297.78 |
Aug 28 2013 |
696 |
222.86 |
Aug 28 2013 |
5805 |
322.31 |
Aug 28 2013 |
5466 |
297.78 |
Aug 21 2013 |
695 |
222.86 |
Aug 21 2013 |
5853 |
322.31 |
Aug 21 2013 |
5504 |
297.78 |
Aug 14 2013 |
5880 |
322.31 |
Aug 14 2013 |
7458 |
322.31 |
Aug 07 2013 |
6005 |
322.31 |
Aug 07 2013 |
7547 |
322.31 |
Jul 31 2013 |
3673 |
334.89 |
Jul 31 2013 |
6059 |
322.31 |
Jul 31 2013 |
7390 |
320.19 |
Jul 24 2013 |
3690 |
334.89 |
Jul 24 2013 |
6590 |
347.91 |
Jul 24 2013 |
6100 |
322.31 |
Jul 24 2013 |
7431 |
320.19 |
Jul 17 2013 |
3592 |
334.89 |
Jul 17 2013 |
6615 |
347.91 |
Jul 17 2013 |
6122 |
322.31 |
Jul 17 2013 |
7436 |
320.19 |
Jul 10 2013 |
3667 |
334.89 |
Jul 10 2013 |
6650 |
347.91 |
Jul 10 2013 |
6192 |
322.31 |
Jul 10 2013 |
7538 |
320.19 |
Jul 03 2013 |
3574 |
334.89 |
Jul 03 2013 |
6687 |
347.91 |
Jul 03 2013 |
6307 |
322.31 |
Jul 03 2013 |
7505 |
320.19 |
Jun 26 2013 |
3509 |
334.89 |
Jun 26 2013 |
6665 |
347.91 |
Jun 26 2013 |
6480 |
322.31 |
Jun 26 2013 |
7640 |
320.19 |
Jun 19 2013 |
3461 |
334.89 |
Jun 19 2013 |
6752 |
347.91 |
Jun 19 2013 |
5406 |
307.77 |
Jun 19 2013 |
6397 |
306.3 |
Jun 12 2013 |
3592 |
334.89 |
Jun 12 2013 |
6837 |
347.91 |
Jun 12 2013 |
4803 |
298.7 |
Jun 12 2013 |
5692 |
297.23 |
Jun 05 2013 |
3444 |
334.89 |
Jun 05 2013 |
9287 |
377.05 |
Jun 05 2013 |
3571 |
278.83 |
Jun 05 2013 |
6267 |
303.86 |
May 29 2013 |
3435 |
334.89 |
May 29 2013 |
9204 |
377.05 |
May 29 2013 |
3609 |
278.83 |
May 29 2013 |
6265 |
303.86 |
May 22 2013 |
3461 |
334.89 |
May 22 2013 |
9429 |
377.05 |
May 22 2013 |
4545 |
293.41 |
May 22 2013 |
5273 |
289.51 |
May 15 2013 |
3468 |
334.89 |
May 15 2013 |
9468 |
377.05 |
May 15 2013 |
4602 |
293.41 |
May 15 2013 |
5318 |
289.51 |
May 08 2013 |
3269 |
334.89 |
May 08 2013 |
6542 |
342.33 |
May 08 2013 |
4598 |
293.41 |
May 08 2013 |
4404 |
277.11 |
May 01 2013 |
3369 |
334.89 |
May 01 2013 |
6725 |
342.33 |
May 01 2013 |
4691 |
293.41 |
May 01 2013 |
4471 |
277.11 |
Apr 24 2013 |
3341 |
334.89 |
Apr 24 2013 |
6575 |
342.33 |
Apr 24 2013 |
4696 |
293.41 |
Apr 24 2013 |
4510 |
277.11 |
Apr 17 2013 |
3439 |
334.89 |
Apr 17 2013 |
6664 |
342.33 |
Apr 17 2013 |
4769 |
293.41 |
Apr 17 2013 |
4572 |
277.11 |
Apr 10 2013 |
3410 |
334.89 |
Apr 10 2013 |
6125 |
333.79 |
Apr 10 2013 |
4733 |
293.41 |
Apr 10 2013 |
4611 |
276.62 |
Apr 03 2013 |
3386 |
334.89 |
Apr 03 2013 |
5737 |
328.13 |
Apr 03 2013 |
4744 |
293.41 |
Apr 03 2013 |
4638 |
276.62 |
Mar 27 2013 |
3439 |
334.89 |
Mar 27 2013 |
5858 |
328.13 |
Mar 27 2013 |
4796 |
293.41 |
Mar 27 2013 |
4706 |
276.62 |
Mar 20 2013 |
3215 |
334.89 |
Mar 20 2013 |
5842 |
328.13 |
Mar 20 2013 |
4752 |
293.41 |
Mar 20 2013 |
4724 |
276.62 |
Mar 13 2013 |
2467 |
334.89 |
Mar 13 2013 |
7397 |
377.05 |
Mar 13 2013 |
4737 |
276.62 |
Oct 19 2012 |
3088 |
334.89 |
Oct 19 2012 |
5441 |
328.13 |
Oct 19 2012 |
3935 |
293.41 |
Oct 19 2012 |
6312 |
311.4 |
Sep 23 2012 |
3049 |
334.89 |
Sep 23 2012 |
5417 |
328.13 |
Sep 23 2012 |
3917 |
293.41 |
Sep 23 2012 |
6306 |
311.4 |
Aug 31 2012 |
2896 |
334.89 |
Aug 31 2012 |
5278 |
328.13 |
Aug 31 2012 |
3815 |
293.41 |
Aug 31 2012 |
6215 |
311.4 |
Aug 24 2012 |
2875 |
334.89 |
Aug 24 2012 |
5232 |
328.13 |
Aug 24 2012 |
3783 |
293.41 |
Aug 24 2012 |
6192 |
311.4 |
Aug 10 2012 |
2781 |
334.89 |
Aug 10 2012 |
5133 |
328.13 |
Aug 10 2012 |
3738 |
293.41 |
Aug 10 2012 |
6091 |
311.4 |
Aug 03 2012 |
4986 |
326.68 |
Aug 03 2012 |
3682 |
293.41 |
Aug 03 2012 |
6156 |
312.68 |
Jul 27 2012 |
4805 |
323.19 |
Jul 27 2012 |
3617 |
293.41 |
Jul 27 2012 |
5159 |
299.27 |
Jul 06 2012 |
4692 |
323.19 |
Jul 06 2012 |
4802 |
318.19 |
Jul 06 2012 |
5518 |
305.8 |
Jun 22 2012 |
4656 |
323.19 |
Jun 22 2012 |
4443 |
318.19 |
Jun 22 2012 |
5312 |
305.8 |
Jun 15 2012 |
4588 |
323.19 |
Jun 15 2012 |
4503 |
318.19 |
Jun 15 2012 |
5713 |
305.8 |
Jun 08 2012 |
3361 |
296.94 |
Jun 08 2012 |
4480 |
318.19 |
Jun 08 2012 |
5160 |
298.2 |
Jun 01 2012 |
3405 |
296.94 |
Jun 01 2012 |
4329 |
318.19 |
Jun 01 2012 |
5160 |
298.2 |
May 25 2012 |
3183 |
296.94 |
May 25 2012 |
4594 |
294.77 |
May 18 2012 |
3280 |
296.94 |
May 18 2012 |
4687 |
294.77 |
May 11 2012 |
3521 |
304.96 |
May 11 2012 |
4912 |
297.45 |
May 04 2012 |
3324 |
304.96 |
May 04 2012 |
4875 |
297.45 |
Apr 27 2012 |
3017 |
304.96 |
Apr 27 2012 |
4815 |
297.45 |
Apr 13 2012 |
2295 |
301.22 |
Apr 13 2012 |
4230 |
291.19 |
Apr 06 2012 |
2141 |
301.22 |
Apr 06 2012 |
4178 |
291.19 |
Mar 27 2012 |
2076 |
301.22 |
Mar 27 2012 |
4129 |
291.19 |
Sep 23 2011 |
685 |
335.55 |
Sep 23 2011 |
2762 |
301.22 |
Sep 23 2011 |
6066 |
378.48 |
Sep 23 2011 |
5979 |
338.42 |
Sep 16 2011 |
685 |
335.55 |
Sep 16 2011 |
2763 |
301.22 |
Sep 16 2011 |
6033 |
378.48 |
Sep 16 2011 |
5975 |
338.42 |
Sep 10 2011 |
685 |
335.55 |
Sep 10 2011 |
2719 |
301.22 |
Sep 10 2011 |
5886 |
378.48 |
Sep 10 2011 |
5872 |
338.42 |
Sep 02 2011 |
685 |
335.55 |
Sep 02 2011 |
2676 |
301.22 |
Sep 02 2011 |
5868 |
378.48 |
Sep 02 2011 |
5811 |
338.42 |
Aug 26 2011 |
685 |
335.55 |
Aug 26 2011 |
2673 |
301.22 |
Aug 26 2011 |
5867 |
378.48 |
Aug 26 2011 |
5807 |
338.42 |
Aug 19 2011 |
685 |
335.55 |
Aug 19 2011 |
2604 |
301.22 |
Aug 19 2011 |
5645 |
378.48 |
Aug 19 2011 |
5219 |
338.42 |
Aug 12 2011 |
686 |
335.55 |
Aug 12 2011 |
5500 |
378.48 |
Aug 12 2011 |
6219 |
357.02 |
Aug 05 2011 |
686 |
335.55 |
Aug 05 2011 |
5449 |
378.48 |
Aug 05 2011 |
6124 |
357.02 |
Jul 29 2011 |
686 |
335.55 |
Jul 29 2011 |
5403 |
378.48 |
Jul 29 2011 |
6091 |
357.02 |
Jul 22 2011 |
686 |
335.55 |
Jul 22 2011 |
5037 |
378.48 |
Jul 22 2011 |
5816 |
357.02 |
Jul 15 2011 |
686 |
335.55 |
Jul 15 2011 |
4804 |
378.48 |
Jul 15 2011 |
5556 |
357.02 |
Jul 08 2011 |
686 |
335.55 |
Jul 08 2011 |
4327 |
378.48 |
Jul 08 2011 |
5246 |
357.02 |
Jul 01 2011 |
855 |
335.55 |
Jul 01 2011 |
3166 |
378.48 |
Jul 01 2011 |
4150 |
357.02 |
Jun 17 2011 |
855 |
335.55 |
Jun 17 2011 |
2939 |
378.48 |
Jun 17 2011 |
4027 |
357.02 |
Jun 10 2011 |
855 |
335.55 |
Jun 10 2011 |
3161 |
378.48 |
Jun 10 2011 |
4127 |
357.02 |
Jun 03 2011 |
855 |
335.55 |
Jun 03 2011 |
2953 |
378.48 |
Jun 03 2011 |
3894 |
357.02 |
May 29 2011 |
908 |
335.55 |
May 29 2011 |
2901 |
378.48 |
May 29 2011 |
3922 |
357.02 |
May 06 2011 |
1082 |
335.55 |
May 06 2011 |
2722 |
378.48 |
May 06 2011 |
4114 |
357.02 |
Apr 22 2011 |
1064 |
335.55 |
Apr 22 2011 |
3044 |
378.48 |
Apr 22 2011 |
4384 |
357.02 |
Apr 01 2011 |
1555 |
410.02 |
Apr 01 2011 |
3667 |
378.48 |
Apr 01 2011 |
5832 |
394.25 |
Oct 15 2010 |
2485 |
379.05 |
Oct 15 2010 |
4954 |
388.58 |
Oct 15 2010 |
6958 |
382.23 |
Aug 15 2010 |
2355 |
379.05 |
Aug 15 2010 |
4791 |
388.58 |
Aug 15 2010 |
6798 |
382.23 |
Aug 01 2010 |
2346 |
379.05 |
Aug 01 2010 |
4681 |
388.58 |
Aug 01 2010 |
6470 |
382.23 |
Jul 15 2010 |
2059 |
379.05 |
Jul 15 2010 |
4241 |
388.58 |
Jul 15 2010 |
6043 |
382.23 |
Jul 01 2010 |
2206 |
379.05 |
Jul 01 2010 |
4439 |
388.58 |
Jul 01 2010 |
6284 |
382.23 |
Jun 15 2010 |
1743 |
348.09 |
Jun 15 2010 |
4310 |
388.58 |
Jun 15 2010 |
5474 |
368.33 |
Jun 01 2010 |
1649 |
348.09 |
Jun 01 2010 |
3898 |
388.58 |
Jun 01 2010 |
5089 |
368.33 |
May 27 2010 |
1434 |
348.09 |
May 27 2010 |
3454 |
388.58 |
May 27 2010 |
4581 |
368.33 |
May 15 2010 |
1497 |
348.09 |
May 15 2010 |
4092 |
348.09 |
Apr 30 2010 |
3928 |
348.09 |
Apr 15 2010 |
1479 |
348.09 |
Apr 15 2010 |
3748 |
348.09 |