Mar 02 2016 |
28475 |
718.48 |
Mar 02 2016 |
27532 |
711.75 |
Mar 02 2016 |
40551 |
715.11 |
Feb 24 2016 |
28375 |
718.48 |
Feb 24 2016 |
27379 |
711.75 |
Feb 24 2016 |
40345 |
715.11 |
Feb 17 2016 |
28767 |
718.48 |
Feb 17 2016 |
27534 |
711.75 |
Feb 17 2016 |
40791 |
715.11 |
Feb 10 2016 |
28504 |
718.48 |
Feb 10 2016 |
27385 |
711.75 |
Feb 10 2016 |
40518 |
715.11 |
Feb 03 2016 |
28456 |
718.48 |
Feb 03 2016 |
27379 |
711.75 |
Feb 03 2016 |
40470 |
715.11 |
Jan 27 2016 |
28500 |
718.48 |
Jan 27 2016 |
27258 |
711.75 |
Jan 27 2016 |
40380 |
715.11 |
Jan 20 2016 |
28518 |
718.48 |
Jan 20 2016 |
27329 |
711.75 |
Jan 20 2016 |
40411 |
715.11 |
Jan 13 2016 |
28553 |
718.48 |
Jan 13 2016 |
27393 |
711.75 |
Jan 13 2016 |
40478 |
715.11 |
Jan 06 2016 |
28553 |
718.48 |
Jan 06 2016 |
27418 |
711.75 |
Jan 06 2016 |
40501 |
715.11 |
Dec 30 2015 |
28553 |
718.48 |
Dec 30 2015 |
27405 |
711.75 |
Dec 30 2015 |
40483 |
715.11 |
Dec 23 2015 |
28548 |
718.48 |
Dec 23 2015 |
27404 |
711.75 |
Dec 23 2015 |
40480 |
715.11 |
Dec 16 2015 |
28549 |
718.48 |
Dec 16 2015 |
27404 |
711.75 |
Dec 16 2015 |
40481 |
715.11 |
Dec 09 2015 |
28550 |
718.48 |
Dec 09 2015 |
27415 |
711.75 |
Dec 09 2015 |
40488 |
715.11 |
Dec 02 2015 |
28552 |
718.48 |
Dec 02 2015 |
27417 |
711.75 |
Dec 02 2015 |
40490 |
715.11 |
Nov 25 2015 |
28552 |
718.48 |
Nov 25 2015 |
27418 |
711.75 |
Nov 25 2015 |
40492 |
715.11 |
Nov 18 2015 |
28551 |
718.48 |
Nov 18 2015 |
27418 |
711.75 |
Nov 18 2015 |
40491 |
715.11 |
Nov 11 2015 |
28516 |
718.48 |
Nov 11 2015 |
27418 |
711.75 |
Nov 11 2015 |
40469 |
715.11 |
Nov 04 2015 |
28516 |
718.48 |
Nov 04 2015 |
27418 |
711.75 |
Nov 04 2015 |
40469 |
715.11 |
Oct 28 2015 |
28519 |
718.48 |
Oct 28 2015 |
27381 |
711.75 |
Oct 28 2015 |
40403 |
715.11 |
Oct 21 2015 |
28405 |
718.48 |
Oct 21 2015 |
27417 |
711.75 |
Oct 21 2015 |
40355 |
715.11 |
Oct 14 2015 |
28386 |
718.48 |
Oct 14 2015 |
27283 |
711.75 |
Oct 14 2015 |
40201 |
715.11 |
Oct 07 2015 |
28445 |
718.48 |
Oct 07 2015 |
27198 |
711.75 |
Oct 07 2015 |
40210 |
715.11 |
Sep 30 2015 |
28465 |
718.48 |
Sep 30 2015 |
27200 |
711.75 |
Sep 30 2015 |
40243 |
715.11 |
Sep 23 2015 |
28602 |
718.48 |
Sep 23 2015 |
27163 |
711.75 |
Sep 23 2015 |
40256 |
715.11 |
Sep 16 2015 |
28319 |
718.48 |
Sep 16 2015 |
27107 |
711.75 |
Sep 16 2015 |
40036 |
715.11 |
Sep 09 2015 |
28269 |
718.48 |
Sep 09 2015 |
27038 |
711.75 |
Sep 09 2015 |
39950 |
715.11 |
Sep 02 2015 |
28418 |
718.48 |
Sep 02 2015 |
26794 |
711.75 |
Sep 02 2015 |
39907 |
715.11 |
Aug 26 2015 |
28602 |
718.48 |
Aug 26 2015 |
27044 |
711.75 |
Aug 26 2015 |
40086 |
715.11 |
Aug 19 2015 |
28839 |
718.48 |
Aug 19 2015 |
27155 |
711.75 |
Aug 19 2015 |
40400 |
715.11 |
Aug 12 2015 |
28827 |
718.48 |
Aug 12 2015 |
27314 |
711.75 |
Aug 12 2015 |
40606 |
715.11 |
Aug 05 2015 |
28860 |
718.48 |
Aug 05 2015 |
27151 |
711.75 |
Aug 05 2015 |
40480 |
715.11 |
Jul 29 2015 |
28776 |
718.48 |
Jul 29 2015 |
27378 |
711.75 |
Jul 29 2015 |
40769 |
715.11 |
Jul 22 2015 |
28714 |
718.48 |
Jul 22 2015 |
27281 |
711.75 |
Jul 22 2015 |
40875 |
715.11 |
Jul 15 2015 |
29086 |
718.48 |
Jul 15 2015 |
27411 |
711.75 |
Jul 15 2015 |
41130 |
715.11 |
Jul 08 2015 |
29130 |
718.48 |
Jul 08 2015 |
27464 |
711.75 |
Jul 08 2015 |
41217 |
715.11 |
Jul 01 2015 |
29335 |
718.48 |
Jul 01 2015 |
27637 |
711.75 |
Jul 01 2015 |
41423 |
715.11 |
Jun 24 2015 |
29318 |
718.48 |
Jun 24 2015 |
27711 |
711.75 |
Jun 24 2015 |
41498 |
715.11 |
Jun 17 2015 |
29069 |
718.48 |
Jun 17 2015 |
27789 |
711.75 |
Jun 17 2015 |
41398 |
715.11 |
Jun 10 2015 |
29433 |
718.48 |
Jun 10 2015 |
27778 |
711.75 |
Jun 10 2015 |
41624 |
715.11 |
Jun 03 2015 |
29573 |
718.48 |
Jun 03 2015 |
27783 |
711.75 |
Jun 03 2015 |
41850 |
715.11 |
May 27 2015 |
29247 |
718.48 |
May 27 2015 |
27704 |
711.75 |
May 27 2015 |
41399 |
715.11 |
May 20 2015 |
29390 |
718.48 |
May 20 2015 |
27853 |
711.75 |
May 20 2015 |
41538 |
715.11 |
May 13 2015 |
29804 |
718.48 |
May 13 2015 |
27767 |
711.75 |
May 13 2015 |
41747 |
715.11 |
May 06 2015 |
29514 |
718.48 |
May 06 2015 |
27185 |
711.75 |
May 06 2015 |
41223 |
715.11 |
Apr 29 2015 |
29855 |
718.48 |
Apr 29 2015 |
27248 |
711.75 |
Apr 29 2015 |
41382 |
715.11 |
Apr 22 2015 |
30026 |
718.48 |
Apr 22 2015 |
27453 |
711.75 |
Apr 22 2015 |
41697 |
715.11 |
Apr 15 2015 |
29231 |
718.48 |
Apr 15 2015 |
27182 |
711.75 |
Apr 15 2015 |
40929 |
715.11 |
Apr 08 2015 |
29407 |
718.48 |
Apr 08 2015 |
27560 |
711.75 |
Apr 08 2015 |
41139 |
715.11 |
Apr 01 2015 |
29243 |
669.54 |
Apr 01 2015 |
27439 |
661.71 |
Apr 01 2015 |
41369 |
665.62 |
Mar 25 2015 |
28614 |
684.41 |
Mar 25 2015 |
27108 |
661.71 |
Mar 25 2015 |
40398 |
675.33 |
Mar 18 2015 |
26758 |
667.37 |
Mar 18 2015 |
25449 |
611.67 |
Mar 18 2015 |
38112 |
648.8 |
Mar 11 2015 |
27455 |
667.37 |
Mar 11 2015 |
25721 |
611.67 |
Mar 11 2015 |
39122 |
648.8 |
Mar 04 2015 |
27950 |
667.37 |
Mar 04 2015 |
26088 |
611.67 |
Mar 04 2015 |
39607 |
648.8 |
Feb 25 2015 |
27926 |
667.37 |
Feb 25 2015 |
25886 |
611.67 |
Feb 25 2015 |
39575 |
648.8 |
Feb 18 2015 |
28159 |
667.37 |
Feb 18 2015 |
26025 |
611.67 |
Feb 18 2015 |
39683 |
648.8 |
Feb 11 2015 |
28161 |
667.37 |
Feb 11 2015 |
26161 |
611.67 |
Feb 11 2015 |
39705 |
648.8 |
Feb 04 2015 |
28235 |
667.37 |
Feb 04 2015 |
26119 |
611.67 |
Feb 04 2015 |
39696 |
648.8 |
Jan 28 2015 |
28209 |
667.37 |
Jan 28 2015 |
26141 |
611.67 |
Jan 28 2015 |
39667 |
648.8 |
Jan 21 2015 |
28257 |
667.37 |
Jan 21 2015 |
26108 |
611.67 |
Jan 21 2015 |
39725 |
648.8 |
Jan 14 2015 |
28272 |
667.37 |
Jan 14 2015 |
26085 |
611.67 |
Jan 14 2015 |
39710 |
648.8 |
Jan 07 2015 |
28271 |
667.37 |
Jan 07 2015 |
26082 |
611.67 |
Jan 07 2015 |
39705 |
648.8 |
Dec 31 2014 |
28271 |
667.37 |
Dec 31 2014 |
26085 |
611.67 |
Dec 31 2014 |
39742 |
648.8 |
Dec 24 2014 |
28272 |
667.37 |
Dec 24 2014 |
26085 |
611.67 |
Dec 24 2014 |
39742 |
648.8 |
Dec 17 2014 |
28272 |
667.37 |
Dec 17 2014 |
26062 |
611.67 |
Dec 17 2014 |
39729 |
648.8 |
Dec 10 2014 |
28272 |
667.37 |
Dec 10 2014 |
26063 |
611.67 |
Dec 10 2014 |
39730 |
648.8 |
Dec 03 2014 |
28272 |
667.37 |
Dec 03 2014 |
26063 |
611.67 |
Dec 03 2014 |
39730 |
648.8 |
Nov 26 2014 |
28272 |
667.37 |
Nov 26 2014 |
26063 |
611.67 |
Nov 26 2014 |
39730 |
648.8 |
Nov 19 2014 |
28272 |
667.37 |
Nov 19 2014 |
26063 |
611.67 |
Nov 19 2014 |
39729 |
648.8 |
Nov 12 2014 |
28272 |
667.37 |
Nov 12 2014 |
26064 |
611.67 |
Nov 12 2014 |
39732 |
648.8 |
Nov 05 2014 |
28272 |
667.37 |
Nov 05 2014 |
26064 |
611.67 |
Nov 05 2014 |
39734 |
648.8 |
Oct 29 2014 |
28263 |
667.37 |
Oct 29 2014 |
26064 |
611.67 |
Oct 29 2014 |
39727 |
648.8 |
Oct 22 2014 |
28186 |
667.37 |
Oct 22 2014 |
25950 |
611.67 |
Oct 22 2014 |
39716 |
648.8 |
Oct 15 2014 |
28012 |
667.37 |
Oct 15 2014 |
25930 |
611.67 |
Oct 15 2014 |
39563 |
648.8 |
Oct 08 2014 |
28034 |
667.37 |
Oct 08 2014 |
25880 |
611.67 |
Oct 08 2014 |
39534 |
648.8 |
Oct 01 2014 |
28042 |
667.37 |
Oct 01 2014 |
25927 |
611.67 |
Oct 01 2014 |
39615 |
648.8 |
Sep 24 2014 |
28129 |
667.37 |
Sep 24 2014 |
25759 |
611.67 |
Sep 24 2014 |
39561 |
648.8 |
Sep 17 2014 |
27855 |
667.37 |
Sep 17 2014 |
25799 |
611.67 |
Sep 17 2014 |
39404 |
648.8 |
Sep 10 2014 |
27849 |
667.37 |
Sep 10 2014 |
25567 |
611.67 |
Sep 10 2014 |
39458 |
648.8 |
Sep 03 2014 |
28126 |
685.93 |
Sep 03 2014 |
25443 |
611.67 |
Sep 03 2014 |
39801 |
667.36 |
Aug 27 2014 |
27993 |
685.93 |
Aug 27 2014 |
25606 |
611.67 |
Aug 27 2014 |
39888 |
667.36 |
Aug 20 2014 |
27909 |
685.93 |
Aug 20 2014 |
25518 |
611.67 |
Aug 20 2014 |
39918 |
667.36 |
Aug 13 2014 |
27834 |
685.93 |
Aug 13 2014 |
25695 |
611.67 |
Aug 13 2014 |
40089 |
667.36 |
Aug 06 2014 |
28104 |
685.93 |
Aug 06 2014 |
25816 |
611.67 |
Aug 06 2014 |
40284 |
667.36 |
Jul 30 2014 |
28200 |
685.93 |
Jul 30 2014 |
25837 |
611.67 |
Jul 30 2014 |
40596 |
667.36 |
Jul 23 2014 |
27966 |
685.93 |
Jul 23 2014 |
25501 |
611.67 |
Jul 23 2014 |
40257 |
667.36 |
Jul 16 2014 |
28241 |
685.93 |
Jul 16 2014 |
25450 |
611.67 |
Jul 16 2014 |
40263 |
667.36 |
Jul 09 2014 |
28377 |
685.93 |
Jul 09 2014 |
25668 |
611.67 |
Jul 09 2014 |
40387 |
667.36 |
Jul 02 2014 |
28496 |
685.93 |
Jul 02 2014 |
25897 |
611.67 |
Jul 02 2014 |
40718 |
667.36 |
Jun 25 2014 |
28651 |
685.93 |
Jun 25 2014 |
26123 |
611.67 |
Jun 25 2014 |
41002 |
667.36 |
Jun 18 2014 |
28735 |
685.93 |
Jun 18 2014 |
26295 |
611.67 |
Jun 18 2014 |
41010 |
667.36 |
Jun 11 2014 |
28438 |
685.93 |
Jun 11 2014 |
26245 |
611.67 |
Jun 11 2014 |
41137 |
667.36 |
Jun 04 2014 |
28777 |
685.93 |
Jun 04 2014 |
26717 |
611.67 |
Jun 04 2014 |
41569 |
667.36 |
May 28 2014 |
28431 |
685.93 |
May 28 2014 |
26571 |
611.67 |
May 28 2014 |
41274 |
667.36 |
May 21 2014 |
28525 |
685.93 |
May 21 2014 |
26609 |
611.67 |
May 21 2014 |
41512 |
667.36 |
May 14 2014 |
28724 |
685.93 |
May 14 2014 |
26794 |
611.67 |
May 14 2014 |
41751 |
667.36 |
May 07 2014 |
28181 |
718.6 |
May 07 2014 |
41713 |
718.6 |
Apr 30 2014 |
28951 |
718.6 |
Apr 30 2014 |
42647 |
718.6 |
Apr 23 2014 |
29612 |
718.6 |
Apr 23 2014 |
43337 |
718.6 |
Apr 16 2014 |
29579 |
723.05 |
Apr 16 2014 |
43021 |
723.05 |
Apr 09 2014 |
30655 |
723.05 |
Apr 09 2014 |
43812 |
723.05 |
Apr 02 2014 |
30683 |
723.05 |
Apr 02 2014 |
43009 |
723.05 |
Mar 26 2014 |
30009 |
723.05 |
Mar 26 2014 |
42866 |
723.05 |
Mar 19 2014 |
29951 |
723.05 |
Mar 19 2014 |
42853 |
723.05 |
Mar 12 2014 |
29909 |
723.05 |
Mar 12 2014 |
42827 |
723.05 |
Mar 05 2014 |
29302 |
723.05 |
Mar 05 2014 |
42439 |
723.05 |
Feb 26 2014 |
29074 |
723.05 |
Feb 26 2014 |
42287 |
723.05 |
Feb 19 2014 |
29283 |
723.05 |
Feb 19 2014 |
42319 |
723.05 |
Feb 12 2014 |
29248 |
723.05 |
Feb 12 2014 |
42204 |
723.05 |
Feb 05 2014 |
29320 |
723.05 |
Feb 05 2014 |
42390 |
723.05 |
Jan 29 2014 |
29123 |
723.05 |
Jan 29 2014 |
42374 |
723.05 |
Jan 22 2014 |
28979 |
723.05 |
Jan 22 2014 |
42143 |
723.05 |
Jan 15 2014 |
29004 |
723.05 |
Jan 15 2014 |
42242 |
723.05 |
Jan 08 2014 |
28872 |
723.05 |
Jan 08 2014 |
42166 |
723.05 |
Jan 01 2014 |
28872 |
723.05 |
Jan 01 2014 |
42171 |
723.05 |
Dec 25 2013 |
28872 |
723.05 |
Dec 25 2013 |
42200 |
723.05 |
Dec 18 2013 |
28872 |
723.05 |
Dec 18 2013 |
42200 |
723.05 |
Dec 11 2013 |
28874 |
723.05 |
Dec 11 2013 |
42201 |
723.05 |
Dec 04 2013 |
28875 |
723.05 |
Dec 04 2013 |
42204 |
723.05 |
Nov 27 2013 |
28875 |
723.05 |
Nov 27 2013 |
42204 |
723.05 |
Nov 20 2013 |
28875 |
723.05 |
Nov 20 2013 |
42205 |
723.05 |
Nov 13 2013 |
28876 |
723.05 |
Nov 13 2013 |
42206 |
723.05 |
Nov 06 2013 |
28876 |
723.05 |
Nov 06 2013 |
42207 |
723.05 |
Oct 30 2013 |
28876 |
723.05 |
Oct 30 2013 |
42205 |
723.05 |
Oct 23 2013 |
28864 |
723.05 |
Oct 23 2013 |
42199 |
723.05 |
Oct 16 2013 |
28832 |
723.05 |
Oct 16 2013 |
42099 |
723.05 |