| May 03 2019 |
21914 |
709.29 |
| May 03 2019 |
31675 |
709.29 |
| Apr 26 2019 |
22048 |
709.29 |
| Apr 26 2019 |
30994 |
709.29 |
| Apr 19 2019 |
22115 |
709.29 |
| Apr 19 2019 |
31082 |
709.29 |
| Apr 18 2019 |
22126 |
709.29 |
| Apr 12 2019 |
22094 |
709.29 |
| Apr 12 2019 |
31172 |
709.29 |
| Apr 05 2019 |
21205 |
709.29 |
| Apr 05 2019 |
30339 |
709.29 |
| Mar 29 2019 |
21016 |
709.29 |
| Mar 29 2019 |
30072 |
709.29 |
| Mar 22 2019 |
20501 |
709.29 |
| Mar 22 2019 |
29571 |
709.29 |
| Mar 15 2019 |
20682 |
709.29 |
| Mar 15 2019 |
29434 |
709.29 |
| Mar 08 2019 |
20362 |
709.29 |
| Mar 08 2019 |
29003 |
709.29 |
| Mar 01 2019 |
20547 |
709.29 |
| Mar 01 2019 |
29148 |
709.29 |
| Feb 22 2019 |
20641 |
709.29 |
| Feb 22 2019 |
29214 |
709.29 |
| Feb 15 2019 |
20438 |
709.29 |
| Feb 15 2019 |
28914 |
709.29 |
| Feb 08 2019 |
20370 |
709.29 |
| Feb 08 2019 |
28654 |
709.29 |
| Feb 01 2019 |
20362 |
709.29 |
| Feb 01 2019 |
28630 |
709.29 |
| Jan 25 2019 |
20409 |
709.29 |
| Jan 25 2019 |
28636 |
709.29 |
| Jan 18 2019 |
20488 |
709.29 |
| Jan 18 2019 |
28662 |
709.29 |
| Jan 11 2019 |
20488 |
709.29 |
| Jan 11 2019 |
28629 |
709.29 |
| Jan 04 2019 |
20489 |
709.29 |
| Jan 04 2019 |
28646 |
709.29 |
| Dec 28 2018 |
20489 |
709.29 |
| Dec 28 2018 |
28646 |
709.29 |
| Dec 21 2018 |
20489 |
709.29 |
| Dec 21 2018 |
28646 |
709.29 |
| Dec 14 2018 |
20489 |
709.29 |
| Dec 14 2018 |
28646 |
709.29 |
| Dec 07 2018 |
20489 |
709.29 |
| Dec 07 2018 |
28633 |
709.29 |
| Nov 30 2018 |
20489 |
709.29 |
| Nov 30 2018 |
28633 |
709.29 |
| Nov 23 2018 |
20489 |
709.29 |
| Nov 23 2018 |
28633 |
709.29 |
| Nov 16 2018 |
20489 |
709.29 |
| Nov 16 2018 |
28633 |
709.29 |
| Nov 09 2018 |
20490 |
709.29 |
| Nov 09 2018 |
28634 |
709.29 |
| Nov 02 2018 |
20490 |
709.29 |
| Nov 02 2018 |
28591 |
709.29 |
| Oct 26 2018 |
20476 |
709.29 |
| Oct 26 2018 |
28577 |
709.29 |
| Oct 19 2018 |
20524 |
709.29 |
| Oct 19 2018 |
28625 |
709.29 |
| Oct 12 2018 |
20429 |
709.29 |
| Oct 12 2018 |
28531 |
709.29 |
| Oct 05 2018 |
20438 |
709.29 |
| Oct 05 2018 |
28661 |
709.29 |
| Sep 28 2018 |
19891 |
709.29 |
| Sep 28 2018 |
27939 |
709.29 |
| Sep 21 2018 |
19829 |
709.29 |
| Sep 21 2018 |
27864 |
709.29 |
| Sep 14 2018 |
19913 |
709.29 |
| Sep 14 2018 |
27961 |
709.29 |
| Sep 07 2018 |
20342 |
709.29 |
| Sep 07 2018 |
28511 |
709.29 |
| Aug 31 2018 |
20363 |
709.29 |
| Aug 31 2018 |
28582 |
709.29 |
| Aug 24 2018 |
20428 |
709.29 |
| Aug 24 2018 |
28497 |
709.29 |
| Aug 17 2018 |
20326 |
709.29 |
| Aug 17 2018 |
28849 |
709.29 |
| Aug 10 2018 |
20301 |
709.29 |
| Aug 10 2018 |
28944 |
709.29 |
| Aug 03 2018 |
20529 |
709.29 |
| Aug 03 2018 |
29198 |
709.29 |
| Jul 27 2018 |
20775 |
709.29 |
| Jul 27 2018 |
29337 |
709.29 |
| Jul 20 2018 |
20755 |
709.29 |
| Jul 20 2018 |
29652 |
709.29 |
| Jul 13 2018 |
20997 |
709.29 |
| Jul 13 2018 |
29420 |
709.29 |
| Jul 06 2018 |
20847 |
709.29 |
| Jul 06 2018 |
29321 |
709.29 |
| Jun 29 2018 |
20852 |
709.29 |
| Jun 29 2018 |
29235 |
709.29 |
| Jun 22 2018 |
21187 |
709.29 |
| Jun 22 2018 |
29668 |
709.29 |
| Jun 15 2018 |
21306 |
709.29 |
| Jun 15 2018 |
29652 |
709.29 |
| Jun 08 2018 |
21441 |
709.29 |
| Jun 08 2018 |
29965 |
709.29 |
| Jun 01 2018 |
21918 |
709.29 |
| Jun 01 2018 |
30387 |
709.29 |
| May 25 2018 |
22026 |
709.29 |
| May 25 2018 |
30612 |
709.29 |
| May 18 2018 |
22176 |
709.29 |
| May 18 2018 |
30688 |
709.29 |
| May 11 2018 |
22197 |
709.29 |
| May 11 2018 |
30781 |
709.29 |
| Aug 04 2017 |
23626 |
723.54 |
| Aug 04 2017 |
33061 |
723.54 |
| Jul 28 2017 |
23711 |
723.54 |
| Jul 28 2017 |
33290 |
723.54 |
| Jul 21 2017 |
23789 |
714.57 |
| Jul 21 2017 |
33410 |
714.57 |
| Jul 14 2017 |
23973 |
714.57 |
| Jul 14 2017 |
33606 |
714.57 |
| Jul 07 2017 |
23998 |
714.57 |
| Jul 07 2017 |
33749 |
714.57 |
| Jun 30 2017 |
24160 |
714.57 |
| Jun 30 2017 |
33860 |
714.57 |
| Jun 23 2017 |
25296 |
714.57 |
| Jun 23 2017 |
34060 |
714.57 |
| Jun 16 2017 |
25192 |
694.57 |
| Jun 16 2017 |
33833 |
694.57 |
| Jun 09 2017 |
25270 |
694.57 |
| Jun 09 2017 |
33745 |
694.57 |
| Jun 02 2017 |
25339 |
694.57 |
| Jun 02 2017 |
34238 |
694.57 |
| May 26 2017 |
25571 |
694.57 |
| May 26 2017 |
34409 |
694.57 |
| May 19 2017 |
25618 |
694.57 |
| May 19 2017 |
34906 |
694.57 |
| May 12 2017 |
25791 |
694.57 |
| May 12 2017 |
35064 |
694.57 |
| May 05 2017 |
25652 |
694.57 |
| May 05 2017 |
34973 |
694.57 |
| Apr 28 2017 |
25345 |
694.57 |
| Apr 28 2017 |
34523 |
694.57 |
| Apr 21 2017 |
25731 |
694.57 |
| Apr 21 2017 |
34993 |
694.57 |
| Apr 14 2017 |
25731 |
694.57 |
| Apr 14 2017 |
35011 |
694.57 |
| Apr 07 2017 |
25987 |
694.57 |
| Apr 07 2017 |
34689 |
694.57 |
| Mar 31 2017 |
26390 |
694.57 |
| Mar 31 2017 |
34925 |
694.57 |
| Mar 24 2017 |
26030 |
694.57 |
| Mar 24 2017 |
34355 |
694.57 |
| Mar 17 2017 |
26179 |
694.57 |
| Mar 17 2017 |
34597 |
694.57 |
| Mar 10 2017 |
26327 |
694.57 |
| Mar 10 2017 |
34607 |
694.57 |
| Mar 03 2017 |
26097 |
694.57 |
| Mar 03 2017 |
34311 |
694.57 |
| Feb 24 2017 |
25925 |
694.57 |
| Feb 24 2017 |
34251 |
694.57 |
| Feb 17 2017 |
25601 |
694.57 |
| Feb 17 2017 |
34170 |
694.57 |
| Feb 10 2017 |
25655 |
694.57 |
| Feb 10 2017 |
34334 |
694.57 |
| Feb 03 2017 |
25664 |
694.57 |
| Feb 03 2017 |
34269 |
694.57 |
| Jan 27 2017 |
25694 |
694.57 |
| Jan 27 2017 |
34267 |
694.57 |
| Jan 20 2017 |
25681 |
694.57 |
| Jan 20 2017 |
34235 |
694.57 |
| Jan 13 2017 |
25701 |
694.57 |
| Jan 13 2017 |
34223 |
694.57 |
| Jan 06 2017 |
25712 |
694.57 |
| Jan 06 2017 |
34231 |
694.57 |
| Dec 30 2016 |
25722 |
694.57 |
| Dec 30 2016 |
34241 |
694.57 |
| Dec 23 2016 |
25722 |
694.57 |
| Dec 23 2016 |
34241 |
694.57 |
| Dec 16 2016 |
25702 |
694.57 |
| Dec 16 2016 |
34231 |
694.57 |
| Dec 09 2016 |
25694 |
694.57 |
| Dec 09 2016 |
34225 |
694.57 |
| Dec 02 2016 |
25694 |
694.57 |
| Dec 02 2016 |
34226 |
694.57 |
| Nov 25 2016 |
25689 |
694.57 |
| Nov 25 2016 |
34222 |
694.57 |
| Nov 18 2016 |
25689 |
694.57 |
| Nov 18 2016 |
34222 |
694.57 |
| Nov 11 2016 |
25689 |
694.57 |
| Nov 11 2016 |
34176 |
694.57 |
| Nov 04 2016 |
25689 |
694.57 |
| Nov 04 2016 |
34176 |
694.57 |
| Oct 28 2016 |
25690 |
694.57 |
| Oct 28 2016 |
34182 |
694.57 |
| Oct 21 2016 |
25688 |
694.57 |
| Oct 21 2016 |
34203 |
694.57 |
| Oct 14 2016 |
25580 |
694.57 |
| Oct 14 2016 |
34150 |
694.57 |
| Oct 07 2016 |
25615 |
694.57 |
| Oct 07 2016 |
34204 |
694.57 |
| Sep 30 2016 |
25682 |
694.57 |
| Sep 30 2016 |
34249 |
694.57 |
| Sep 23 2016 |
25836 |
694.57 |
| Sep 23 2016 |
34093 |
694.57 |
| Sep 16 2016 |
25942 |
694.57 |
| Sep 16 2016 |
34087 |
694.57 |
| Sep 09 2016 |
26062 |
694.57 |
| Sep 09 2016 |
34246 |
694.57 |
| Sep 02 2016 |
26226 |
694.57 |
| Sep 02 2016 |
34379 |
694.57 |
| Aug 26 2016 |
26299 |
694.57 |
| Aug 26 2016 |
34197 |
694.57 |
| Aug 19 2016 |
26349 |
694.57 |
| Aug 19 2016 |
34188 |
694.57 |
| Aug 12 2016 |
26701 |
694.57 |
| Aug 12 2016 |
36923 |
694.57 |
| Aug 05 2016 |
26431 |
684.92 |
| Aug 05 2016 |
36975 |
684.92 |
| Jul 29 2016 |
26546 |
684.92 |
| Jul 29 2016 |
37276 |
684.92 |
| Jul 22 2016 |
26203 |
634.59 |
| Jul 22 2016 |
36625 |
634.59 |
| Jun 22 2016 |
26495 |
634.59 |
| Jun 22 2016 |
37715 |
634.59 |
| Jun 10 2015 |
37171 |
568.19 |
| Jun 03 2015 |
37450 |
568.19 |
| May 27 2015 |
37083 |
568.19 |
| May 20 2015 |
37189 |
568.19 |
| May 13 2015 |
37349 |
568.19 |
| May 06 2015 |
36898 |
568.19 |
| Apr 29 2015 |
37101 |
568.19 |
| Apr 22 2015 |
37331 |
568.19 |
| Apr 15 2015 |
36728 |
568.19 |
| Apr 08 2015 |
36933 |
568.19 |
| Apr 01 2015 |
37689 |
568.19 |
| Mar 25 2015 |
36662 |
568.19 |
| Mar 18 2015 |
35131 |
568.19 |
| Mar 11 2015 |
36034 |
568.19 |
| Mar 04 2015 |
36482 |
568.19 |
| Feb 25 2015 |
36474 |
568.19 |
| Feb 18 2015 |
36600 |
568.19 |
| Feb 11 2015 |
36621 |
568.19 |
| Feb 04 2015 |
36641 |
568.19 |
| Jan 28 2015 |
36614 |
568.19 |
| Jan 21 2015 |
36656 |
568.19 |
| Jan 14 2015 |
36648 |
568.19 |
| Jan 07 2015 |
36626 |
568.19 |
| Dec 31 2014 |
36655 |
568.19 |
| Dec 24 2014 |
36655 |
568.19 |
| Dec 17 2014 |
36643 |
568.19 |
| Dec 10 2014 |
36644 |
568.19 |
| Dec 03 2014 |
36644 |
568.19 |
| Nov 26 2014 |
36644 |
568.19 |
| Nov 19 2014 |
36644 |
568.19 |
| Nov 12 2014 |
36647 |
568.19 |
| Nov 05 2014 |
36649 |
568.19 |
| Oct 29 2014 |
36644 |
568.19 |
| Oct 22 2014 |
36637 |
568.19 |
| Oct 15 2014 |
36503 |
568.19 |
| Oct 08 2014 |
27411 |
623.57 |
| Oct 08 2014 |
38033 |
595.88 |
| Oct 01 2014 |
27419 |
623.57 |
| Oct 01 2014 |
38113 |
595.88 |
| Sep 24 2014 |
27506 |
623.57 |
| Sep 24 2014 |
38073 |
595.88 |
| Sep 17 2014 |
27237 |
623.57 |
| Sep 17 2014 |
37926 |
595.88 |
| Sep 10 2014 |
27222 |
623.57 |
| Sep 10 2014 |
37986 |
595.88 |
| Sep 03 2014 |
27311 |
623.57 |
| Sep 03 2014 |
38012 |
595.88 |
| Aug 27 2014 |
27180 |
623.57 |
| Aug 27 2014 |
38117 |
595.88 |
| Aug 20 2014 |
27108 |
623.57 |
| Aug 20 2014 |
38143 |
595.88 |
| Aug 13 2014 |
27029 |
623.57 |
| Aug 13 2014 |
38304 |
595.88 |
| Aug 06 2014 |
27298 |
623.57 |
| Aug 06 2014 |
38487 |
595.88 |
| Jul 30 2014 |
27390 |
623.57 |
| Jul 30 2014 |
38773 |
595.88 |
| Jul 23 2014 |
27170 |
623.57 |
| Jul 23 2014 |
38447 |
595.88 |
| Jul 16 2014 |
27443 |
623.57 |
| Jul 16 2014 |
38422 |
595.88 |
| Jul 09 2014 |
27580 |
623.57 |
| Jul 09 2014 |
38533 |
595.88 |
| Jul 02 2014 |
27687 |
623.57 |
| Jul 02 2014 |
38836 |
595.88 |
| Jun 25 2014 |
27831 |
623.57 |
| Jun 25 2014 |
39087 |
595.88 |
| Jun 18 2014 |
27908 |
623.57 |
| Jun 18 2014 |
39090 |
595.88 |
| Jun 11 2014 |
27637 |
623.57 |
| Jun 11 2014 |
40231 |
623.57 |
| Jun 04 2014 |
27956 |
623.57 |
| Jun 04 2014 |
40645 |
623.57 |
| May 28 2014 |
27632 |
623.57 |
| May 28 2014 |
40366 |
623.57 |
| May 21 2014 |
27720 |
623.57 |
| May 21 2014 |
40597 |
623.57 |
| May 14 2014 |
27914 |
623.57 |
| May 14 2014 |
40827 |
623.57 |
| May 07 2014 |
27202 |
623.57 |
| May 07 2014 |
40220 |
623.57 |
| Apr 30 2014 |
27966 |
623.57 |
| Apr 30 2014 |
41133 |
623.57 |
| Apr 23 2014 |
28597 |
623.57 |
| Apr 23 2014 |
41764 |
623.57 |
| Apr 16 2014 |
28523 |
623.57 |
| Apr 16 2014 |
41395 |
623.57 |
| Apr 09 2014 |
29549 |
623.57 |
| Apr 09 2014 |
42152 |
623.57 |
| Apr 02 2014 |
29550 |
623.57 |
| Apr 02 2014 |
41382 |
623.57 |
| Mar 26 2014 |
28929 |
623.57 |
| Mar 26 2014 |
41237 |
623.57 |
| Mar 19 2014 |
28860 |
623.57 |
| Mar 19 2014 |
41229 |
623.57 |
| Mar 12 2014 |
28800 |
623.57 |
| Mar 12 2014 |
41176 |
623.57 |
| Mar 05 2014 |
28193 |
623.57 |
| Mar 05 2014 |
40791 |
623.57 |
| Feb 26 2014 |
27992 |
623.57 |
| Feb 26 2014 |
40673 |
623.57 |
| Feb 19 2014 |
28190 |
623.57 |
| Feb 19 2014 |
40710 |
623.57 |
| Feb 12 2014 |
28155 |
623.57 |
| Feb 12 2014 |
40610 |
623.57 |
| Feb 05 2014 |
28207 |
623.57 |
| Feb 05 2014 |
40765 |
623.57 |
| Jan 29 2014 |
28009 |
623.57 |
| Jan 29 2014 |
40754 |
623.57 |
| Jan 22 2014 |
27870 |
623.57 |
| Jan 22 2014 |
40525 |
623.57 |
| Jan 15 2014 |
27894 |
623.57 |
| Jan 15 2014 |
40619 |
623.57 |
| Jan 08 2014 |
27757 |
623.57 |
| Jan 08 2014 |
40542 |
623.57 |
| Jan 01 2014 |
27757 |
623.57 |
| Jan 01 2014 |
40547 |
623.57 |
| Dec 25 2013 |
27757 |
623.57 |
| Dec 25 2013 |
40577 |
623.57 |
| Dec 18 2013 |
27757 |
623.57 |
| Dec 18 2013 |
40577 |
623.57 |
| Dec 11 2013 |
27758 |
623.57 |
| Dec 11 2013 |
40578 |
623.57 |
| Dec 04 2013 |
27759 |
623.57 |
| Dec 04 2013 |
40581 |
623.57 |
| Nov 27 2013 |
27759 |
623.57 |
| Nov 27 2013 |
40581 |
623.57 |
| Nov 20 2013 |
27759 |
623.57 |
| Nov 20 2013 |
40582 |
623.57 |
| Nov 13 2013 |
27760 |
623.57 |
| Nov 13 2013 |
40583 |
623.57 |
| Nov 06 2013 |
27760 |
623.57 |
| Nov 06 2013 |
40584 |
623.57 |
| Oct 30 2013 |
27760 |
623.57 |
| Oct 30 2013 |
40582 |
623.57 |
| Oct 23 2013 |
27749 |
623.57 |
| Oct 23 2013 |
40577 |
623.57 |
| Oct 16 2013 |
27727 |
623.57 |
| Oct 16 2013 |
40485 |
623.57 |
