| Sep 01 2017 |
2774 |
372.04 |
| Sep 01 2017 |
6344 |
397.42 |
| Sep 01 2017 |
9248 |
399.59 |
| Aug 25 2017 |
2757 |
372.04 |
| Aug 25 2017 |
6710 |
397.42 |
| Aug 25 2017 |
9601 |
399.59 |
| Aug 18 2017 |
2895 |
372.04 |
| Aug 18 2017 |
6747 |
397.42 |
| Aug 18 2017 |
9685 |
399.59 |
| Aug 11 2017 |
2880 |
372.04 |
| Aug 11 2017 |
6447 |
394 |
| Aug 11 2017 |
9445 |
397.34 |
| Aug 04 2017 |
2941 |
372.04 |
| Aug 04 2017 |
6476 |
394 |
| Aug 04 2017 |
9536 |
397.34 |
| Jul 28 2017 |
2956 |
372.04 |
| Jul 28 2017 |
6543 |
394 |
| Jul 28 2017 |
9649 |
397.34 |
| Jul 21 2017 |
3000 |
372.04 |
| Jul 21 2017 |
6677 |
394 |
| Jul 21 2017 |
9797 |
397.34 |
| Jul 14 2017 |
3071 |
372.04 |
| Jul 14 2017 |
6740 |
394 |
| Jul 14 2017 |
9855 |
397.34 |
| Jul 07 2017 |
3121 |
372.04 |
| Jul 07 2017 |
6780 |
394 |
| Jul 07 2017 |
9894 |
397.34 |
| Jun 30 2017 |
3103 |
372.04 |
| Jun 30 2017 |
6799 |
394 |
| Jun 30 2017 |
9936 |
397.34 |
| Jun 23 2017 |
3144 |
372.04 |
| Jun 23 2017 |
6932 |
394 |
| Jun 23 2017 |
10016 |
397.34 |
| Jun 16 2017 |
3133 |
372.04 |
| Jun 16 2017 |
6942 |
394 |
| Jun 16 2017 |
9383 |
413.05 |
| Jun 16 2017 |
10438 |
400.48 |
| Jun 09 2017 |
3178 |
372.04 |
| Jun 09 2017 |
6787 |
394 |
| Jun 09 2017 |
6375 |
381.23 |
| Jun 09 2017 |
8707 |
387.75 |
| Jun 02 2017 |
3180 |
372.04 |
| Jun 02 2017 |
7032 |
394 |
| Jun 02 2017 |
6392 |
381.23 |
| Jun 02 2017 |
8908 |
387.75 |
| May 26 2017 |
1728 |
326.41 |
| May 26 2017 |
6022 |
382.88 |
| May 26 2017 |
4982 |
362.8 |
| May 26 2017 |
5117 |
352.2 |
| May 19 2017 |
1776 |
326.41 |
| May 19 2017 |
6144 |
382.88 |
| May 19 2017 |
4983 |
362.8 |
| May 19 2017 |
5146 |
352.2 |
| May 12 2017 |
1802 |
326.41 |
| May 12 2017 |
6184 |
382.88 |
| May 12 2017 |
7434 |
389.65 |
| May 12 2017 |
5193 |
352.2 |
| May 05 2017 |
1915 |
326.41 |
| May 05 2017 |
7036 |
391.24 |
| May 05 2017 |
7480 |
389.65 |
| May 05 2017 |
5251 |
352.2 |
| Apr 28 2017 |
1909 |
326.41 |
| Apr 28 2017 |
7040 |
391.24 |
| Apr 28 2017 |
7332 |
389.65 |
| Apr 28 2017 |
5249 |
352.2 |
| Apr 21 2017 |
1928 |
326.41 |
| Apr 21 2017 |
6378 |
383.4 |
| Apr 21 2017 |
7484 |
389.65 |
| Apr 21 2017 |
5301 |
352.2 |
| Apr 14 2017 |
2017 |
326.41 |
| Apr 14 2017 |
6435 |
383.4 |
| Apr 14 2017 |
7187 |
385.85 |
| Apr 14 2017 |
5372 |
352.2 |
| Apr 07 2017 |
1996 |
326.41 |
| Apr 07 2017 |
6390 |
383.4 |
| Apr 07 2017 |
7274 |
385.85 |
| Apr 07 2017 |
5265 |
352.2 |
| Mar 31 2017 |
2047 |
326.41 |
| Mar 31 2017 |
6458 |
383.4 |
| Mar 31 2017 |
7487 |
385.85 |
| Mar 31 2017 |
5371 |
352.2 |
| Mar 24 2017 |
1997 |
326.41 |
| Mar 24 2017 |
6337 |
383.4 |
| Mar 24 2017 |
5430 |
363.37 |
| Mar 24 2017 |
5323 |
352.2 |
| Mar 17 2017 |
2013 |
326.41 |
| Mar 17 2017 |
6439 |
383.4 |
| Mar 17 2017 |
5490 |
363.37 |
| Mar 17 2017 |
5346 |
352.2 |
| Mar 10 2017 |
2016 |
326.41 |
| Mar 10 2017 |
6444 |
383.4 |
| Mar 10 2017 |
5139 |
358.16 |
| Mar 10 2017 |
5409 |
352.2 |
| Mar 03 2017 |
2017 |
326.41 |
| Mar 03 2017 |
6456 |
383.4 |
| Mar 03 2017 |
5115 |
358.16 |
| Mar 03 2017 |
5420 |
352.2 |
| Feb 24 2017 |
2049 |
326.41 |
| Feb 24 2017 |
6520 |
383.4 |
| Feb 24 2017 |
5084 |
358.16 |
| Feb 24 2017 |
5447 |
352.2 |
| Feb 17 2017 |
2006 |
326.41 |
| Feb 17 2017 |
6555 |
383.4 |
| Feb 17 2017 |
4940 |
358.16 |
| Feb 17 2017 |
5468 |
352.2 |
| Feb 10 2017 |
2034 |
326.41 |
| Feb 10 2017 |
6635 |
383.4 |
| Feb 10 2017 |
4961 |
358.16 |
| Feb 10 2017 |
5481 |
352.2 |
| Feb 03 2017 |
2036 |
326.41 |
| Feb 03 2017 |
6651 |
383.4 |
| Feb 03 2017 |
4968 |
358.16 |
| Feb 03 2017 |
5503 |
352.2 |
| Jan 27 2017 |
2035 |
326.41 |
| Jan 27 2017 |
6634 |
383.4 |
| Jan 27 2017 |
4983 |
358.16 |
| Jan 27 2017 |
5519 |
352.2 |
| Jan 20 2017 |
2033 |
326.41 |
| Jan 20 2017 |
6631 |
383.4 |
| Jan 20 2017 |
4992 |
358.16 |
| Jan 20 2017 |
5527 |
352.2 |
| Jan 13 2017 |
2033 |
326.41 |
| Jan 13 2017 |
6641 |
383.4 |
| Jan 13 2017 |
4992 |
358.16 |
| Jan 13 2017 |
5531 |
352.2 |
| Jan 06 2017 |
2033 |
326.41 |
| Jan 06 2017 |
6641 |
383.4 |
| Jan 06 2017 |
4994 |
358.16 |
| Jan 06 2017 |
5519 |
352.2 |
| Dec 30 2016 |
2036 |
326.41 |
| Dec 30 2016 |
6641 |
383.4 |
| Dec 30 2016 |
4997 |
358.16 |
| Dec 30 2016 |
5520 |
352.2 |
| Dec 23 2016 |
2036 |
326.41 |
| Dec 23 2016 |
6641 |
383.4 |
| Dec 23 2016 |
4997 |
358.16 |
| Dec 23 2016 |
5520 |
352.2 |
| Dec 16 2016 |
2036 |
326.41 |
| Dec 16 2016 |
6641 |
383.4 |
| Dec 16 2016 |
4993 |
358.16 |
| Dec 16 2016 |
5517 |
352.2 |
| Dec 09 2016 |
2036 |
326.41 |
| Dec 09 2016 |
6638 |
383.4 |
| Dec 09 2016 |
4993 |
358.16 |
| Dec 09 2016 |
5517 |
352.2 |
| Dec 02 2016 |
2036 |
326.41 |
| Dec 02 2016 |
6638 |
383.4 |
| Dec 02 2016 |
4993 |
358.16 |
| Dec 02 2016 |
5517 |
352.2 |
| Nov 25 2016 |
2032 |
326.41 |
| Nov 25 2016 |
6638 |
383.4 |
| Nov 25 2016 |
4990 |
358.16 |
| Nov 25 2016 |
5513 |
352.2 |
| Nov 18 2016 |
2032 |
326.41 |
| Nov 18 2016 |
6638 |
383.4 |
| Nov 18 2016 |
4990 |
358.16 |
| Nov 18 2016 |
5513 |
352.2 |
| Nov 11 2016 |
2032 |
326.41 |
| Nov 11 2016 |
6632 |
383.4 |
| Nov 11 2016 |
4990 |
358.16 |
| Nov 11 2016 |
5511 |
352.2 |
| Nov 04 2016 |
2032 |
326.41 |
| Nov 04 2016 |
6632 |
383.4 |
| Nov 04 2016 |
4990 |
358.16 |
| Nov 04 2016 |
5511 |
352.2 |
| Oct 28 2016 |
2031 |
326.41 |
| Oct 28 2016 |
6646 |
383.4 |
| Oct 28 2016 |
4991 |
358.16 |
| Oct 28 2016 |
5516 |
352.2 |
| Oct 21 2016 |
2031 |
326.41 |
| Oct 21 2016 |
6652 |
383.4 |
| Oct 21 2016 |
4993 |
358.16 |
| Oct 21 2016 |
5524 |
352.2 |
| Oct 14 2016 |
2031 |
326.41 |
| Oct 14 2016 |
6660 |
383.4 |
| Oct 14 2016 |
5015 |
358.16 |
| Oct 14 2016 |
5554 |
352.2 |
| Oct 07 2016 |
2031 |
326.41 |
| Oct 07 2016 |
6651 |
383.4 |
| Oct 07 2016 |
5020 |
358.16 |
| Oct 07 2016 |
5559 |
352.2 |
| Sep 30 2016 |
2060 |
326.41 |
| Sep 30 2016 |
6658 |
383.4 |
| Sep 30 2016 |
5026 |
358.16 |
| Sep 30 2016 |
5563 |
352.2 |
| Sep 23 2016 |
2056 |
326.41 |
| Sep 23 2016 |
6595 |
383.4 |
| Sep 23 2016 |
5026 |
358.16 |
| Sep 23 2016 |
5530 |
352.2 |
| Sep 16 2016 |
2055 |
326.41 |
| Sep 16 2016 |
6566 |
383.4 |
| Sep 16 2016 |
5066 |
358.16 |
| Sep 16 2016 |
5543 |
352.2 |
| Sep 09 2016 |
2144 |
326.41 |
| Sep 09 2016 |
6646 |
383.4 |
| Sep 09 2016 |
5118 |
358.16 |
| Sep 09 2016 |
5576 |
352.2 |
| Sep 02 2016 |
1023 |
280.78 |
| Sep 02 2016 |
6340 |
379.89 |
| Sep 02 2016 |
5203 |
358.16 |
| Sep 02 2016 |
4979 |
344.49 |
| Aug 26 2016 |
1016 |
280.78 |
| Aug 26 2016 |
6038 |
379.89 |
| Aug 26 2016 |
5229 |
358.16 |
| Aug 26 2016 |
4682 |
344.49 |
| Aug 19 2016 |
1031 |
280.78 |
| Aug 19 2016 |
6049 |
379.89 |
| Aug 19 2016 |
5256 |
358.16 |
| Aug 19 2016 |
4709 |
344.49 |
| Aug 12 2016 |
1273 |
280.78 |
| Aug 12 2016 |
5726 |
376.32 |
| Aug 12 2016 |
5322 |
358.16 |
| Aug 12 2016 |
4239 |
328.51 |
| Aug 05 2016 |
1284 |
280.78 |
| Aug 05 2016 |
5772 |
376.32 |
| Aug 05 2016 |
5374 |
358.16 |
| Aug 05 2016 |
4346 |
328.51 |
| Jul 29 2016 |
1261 |
280.78 |
| Jul 29 2016 |
5666 |
376.32 |
| Jul 29 2016 |
5399 |
358.16 |
| Jul 29 2016 |
4353 |
328.51 |
| Jul 22 2016 |
1311 |
280.78 |
| Jul 22 2016 |
5782 |
376.32 |
| Jul 22 2016 |
5512 |
358.16 |
| Jul 22 2016 |
4432 |
328.51 |
| Jun 22 2016 |
1331 |
280.78 |
| Jun 22 2016 |
5935 |
376.32 |
| Jun 22 2016 |
5644 |
358.16 |
| Jun 22 2016 |
5089 |
328.51 |
| Jun 15 2016 |
1360 |
280.78 |
| Jun 15 2016 |
6092 |
376.98 |
| Jun 15 2016 |
7973 |
382.32 |
| Jun 15 2016 |
5298 |
330.2 |
| Jun 08 2016 |
1374 |
280.78 |
| Jun 08 2016 |
6080 |
376.98 |
| Jun 08 2016 |
8055 |
382.32 |
| Jun 08 2016 |
5318 |
330.2 |
| Jun 01 2016 |
2118 |
301.83 |
| Jun 01 2016 |
6089 |
376.32 |
| Jun 01 2016 |
4508 |
340.86 |
| Jun 01 2016 |
5820 |
333.38 |
| May 25 2016 |
6674 |
382.42 |
| May 25 2016 |
6923 |
369.93 |
| May 25 2016 |
6902 |
344.68 |
| May 18 2016 |
1573 |
284.17 |
| May 18 2016 |
4855 |
360.89 |
| May 18 2016 |
6987 |
369.93 |
| May 18 2016 |
4621 |
318.42 |
| May 11 2016 |
1492 |
284.17 |
| May 11 2016 |
4872 |
360.89 |
| May 11 2016 |
4461 |
339.23 |
| May 11 2016 |
4312 |
314.51 |
| May 04 2016 |
1518 |
284.17 |
| May 04 2016 |
3534 |
342.41 |
| May 04 2016 |
4410 |
339.23 |
| May 04 2016 |
3514 |
303.37 |
| Apr 27 2016 |
1600 |
284.17 |
| Apr 27 2016 |
3837 |
344.92 |
| Apr 27 2016 |
3412 |
322.12 |
| Apr 27 2016 |
3589 |
303.37 |
| Apr 20 2016 |
1638 |
284.17 |
| Apr 20 2016 |
3207 |
333.65 |
| Apr 20 2016 |
3667 |
325.39 |
| Apr 20 2016 |
3388 |
299.04 |
| Apr 13 2016 |
1661 |
284.17 |
| Apr 13 2016 |
3337 |
333.65 |
| Apr 13 2016 |
3618 |
325.39 |
| Apr 13 2016 |
3387 |
299.04 |
| Apr 06 2016 |
1704 |
284.17 |
| Apr 06 2016 |
2904 |
325.54 |
| Apr 06 2016 |
3667 |
325.39 |
| Apr 06 2016 |
3406 |
299.04 |
| Mar 30 2016 |
1684 |
284.17 |
| Mar 30 2016 |
2866 |
325.54 |
| Mar 30 2016 |
3624 |
325.39 |
| Mar 30 2016 |
3391 |
299.04 |
| Mar 23 2016 |
1721 |
284.17 |
| Mar 23 2016 |
3686 |
337.83 |
| Mar 23 2016 |
3170 |
317.28 |
| Mar 23 2016 |
3035 |
292.52 |
| Mar 16 2016 |
1722 |
284.17 |
| Mar 16 2016 |
3754 |
337.83 |
| Mar 16 2016 |
1949 |
294.04 |
| Mar 16 2016 |
3005 |
292.52 |
| Mar 09 2016 |
1743 |
284.17 |
| Mar 09 2016 |
3770 |
337.83 |
| Mar 09 2016 |
1945 |
294.04 |
| Mar 09 2016 |
3022 |
292.52 |
| Mar 02 2016 |
1742 |
284.17 |
| Mar 02 2016 |
3743 |
337.83 |
| Mar 02 2016 |
1931 |
294.04 |
| Mar 02 2016 |
2996 |
292.52 |
| Feb 24 2016 |
1720 |
284.17 |
| Feb 24 2016 |
3774 |
337.83 |
| Feb 24 2016 |
1924 |
294.04 |
| Feb 24 2016 |
2998 |
292.52 |
| Feb 17 2016 |
1718 |
284.17 |
| Feb 17 2016 |
3847 |
337.83 |
| Feb 17 2016 |
1937 |
294.04 |
| Feb 17 2016 |
3030 |
292.52 |
| Feb 10 2016 |
1726 |
284.17 |
| Feb 10 2016 |
3844 |
337.83 |
| Feb 10 2016 |
1959 |
294.04 |
| Feb 10 2016 |
3069 |
292.52 |
| Feb 03 2016 |
1728 |
284.17 |
| Feb 03 2016 |
3877 |
337.83 |
| Feb 03 2016 |
1961 |
294.04 |
| Feb 03 2016 |
3074 |
292.52 |
| Jan 27 2016 |
1728 |
284.17 |
| Jan 27 2016 |
3890 |
337.83 |
| Jan 27 2016 |
1967 |
294.04 |
| Jan 27 2016 |
3088 |
292.52 |
| Jan 20 2016 |
1728 |
284.17 |
| Jan 20 2016 |
3893 |
337.83 |
| Jan 20 2016 |
1974 |
294.04 |
| Jan 20 2016 |
3090 |
292.52 |
| Jan 13 2016 |
1728 |
284.17 |
| Jan 13 2016 |
3898 |
337.83 |
| Jan 13 2016 |
1976 |
294.04 |
| Jan 13 2016 |
3096 |
292.52 |
| Jan 06 2016 |
1728 |
284.17 |
| Jan 06 2016 |
3898 |
337.83 |
| Jan 06 2016 |
1977 |
294.04 |
| Jan 06 2016 |
3096 |
292.52 |
| Dec 30 2015 |
1729 |
284.17 |
| Dec 30 2015 |
3898 |
337.83 |
| Dec 30 2015 |
1975 |
294.04 |
| Dec 30 2015 |
3096 |
292.52 |
| Dec 23 2015 |
1729 |
284.17 |
| Dec 23 2015 |
3898 |
337.83 |
| Dec 23 2015 |
1975 |
294.04 |
| Dec 23 2015 |
3096 |
292.52 |
| Dec 16 2015 |
1729 |
284.17 |
| Dec 16 2015 |
3898 |
337.83 |
| Dec 16 2015 |
1975 |
294.04 |
| Dec 16 2015 |
3096 |
292.52 |
| Dec 09 2015 |
1729 |
284.17 |
| Dec 09 2015 |
3898 |
337.83 |
| Dec 09 2015 |
1975 |
294.04 |
| Dec 09 2015 |
3097 |
292.52 |
| Dec 02 2015 |
1729 |
284.17 |
| Dec 02 2015 |
3898 |
337.83 |
| Dec 02 2015 |
1976 |
294.04 |
| Dec 02 2015 |
3097 |
292.52 |
| Nov 25 2015 |
1729 |
284.17 |
| Nov 25 2015 |
3898 |
337.83 |
| Nov 25 2015 |
1976 |
294.04 |
| Nov 25 2015 |
3097 |
292.52 |
| Nov 18 2015 |
1729 |
284.17 |
| Nov 18 2015 |
3898 |
337.83 |
| Nov 18 2015 |
1976 |
294.04 |
| Nov 18 2015 |
3097 |
292.52 |
| Nov 11 2015 |
1729 |
284.17 |
| Nov 11 2015 |
3893 |
337.83 |
| Nov 11 2015 |
1976 |
294.04 |
| Nov 11 2015 |
3097 |
292.52 |
| Nov 04 2015 |
1729 |
284.17 |
| Nov 04 2015 |
3893 |
337.83 |
| Nov 04 2015 |
1976 |
294.04 |
| Nov 04 2015 |
3097 |
292.52 |
| Oct 28 2015 |
1732 |
284.17 |
| Oct 28 2015 |
3893 |
337.83 |
| Oct 28 2015 |
1972 |
294.04 |
| Oct 28 2015 |
3097 |
292.52 |
| Oct 21 2015 |
1733 |
284.17 |
| Oct 21 2015 |
3895 |
337.83 |
| Oct 21 2015 |
1979 |
294.04 |
| Oct 21 2015 |
3102 |
292.52 |
| Oct 14 2015 |
1733 |
284.17 |
| Oct 14 2015 |
3897 |
337.83 |
| Oct 14 2015 |
1978 |
294.04 |
| Oct 14 2015 |
3100 |
292.52 |
| Oct 07 2015 |
1733 |
284.17 |
| Oct 07 2015 |
3894 |
337.83 |
| Oct 07 2015 |
1978 |
294.04 |
| Oct 07 2015 |
3098 |
292.52 |
| Sep 30 2015 |
1725 |
284.17 |
| Sep 30 2015 |
3899 |
337.83 |
| Sep 30 2015 |
1982 |
294.04 |
| Sep 30 2015 |
3097 |
292.52 |
| Sep 23 2015 |
1741 |
284.17 |
| Sep 23 2015 |
3917 |
337.83 |
| Sep 23 2015 |
1982 |
294.04 |
| Sep 23 2015 |
3112 |
292.52 |
| Sep 16 2015 |
1741 |
284.17 |
| Sep 16 2015 |
3886 |
337.83 |
| Sep 16 2015 |
2543 |
306.11 |
| Sep 16 2015 |
3110 |
292.52 |
| Sep 09 2015 |
1744 |
284.17 |
| Sep 09 2015 |
3879 |
337.83 |
| Sep 09 2015 |
2546 |
306.11 |
| Sep 09 2015 |
3087 |
292.52 |
| Sep 02 2015 |
1729 |
284.17 |
| Sep 02 2015 |
3915 |
337.83 |
| Sep 02 2015 |
2537 |
306.11 |
| Sep 02 2015 |
3074 |
292.52 |
| Aug 26 2015 |
2206 |
298.23 |
| Aug 26 2015 |
3143 |
324.66 |
| Aug 26 2015 |
3002 |
313.14 |
| Aug 26 2015 |
3123 |
292.52 |
| Aug 19 2015 |
2200 |
298.23 |
| Aug 19 2015 |
3268 |
324.66 |
| Aug 19 2015 |
2165 |
296.79 |
| Aug 19 2015 |
3171 |
292.52 |
| Aug 12 2015 |
2222 |
298.23 |
| Aug 12 2015 |
3234 |
324.66 |
| Aug 12 2015 |
2063 |
293.45 |
| Aug 12 2015 |
3178 |
292.52 |
| Aug 05 2015 |
2234 |
298.23 |
| Aug 05 2015 |
3279 |
324.66 |
| Aug 05 2015 |
2082 |
293.45 |
| Aug 05 2015 |
3215 |
292.52 |
| Jul 29 2015 |
2199 |
298.23 |
| Jul 29 2015 |
3273 |
324.66 |
| Jul 29 2015 |
2110 |
293.45 |
| Jul 29 2015 |
3246 |
292.52 |
| Jul 22 2015 |
2196 |
298.23 |
| Jul 22 2015 |
3285 |
324.66 |
| Jul 22 2015 |
2097 |
293.45 |
| Jul 22 2015 |
3241 |
292.52 |
| Jul 15 2015 |
2279 |
298.23 |
| Jul 15 2015 |
3434 |
324.39 |
| Jul 15 2015 |
2161 |
293.45 |
| Jul 15 2015 |
3319 |
292.52 |
| Jul 08 2015 |
2327 |
298.23 |
| Jul 08 2015 |
2712 |
311.3 |
| Jul 08 2015 |
2217 |
293.45 |
| Jul 08 2015 |
3424 |
292.52 |
| Jul 01 2015 |
2362 |
298.23 |
| Jul 01 2015 |
2746 |
311.3 |
| Jul 01 2015 |
2246 |
293.45 |
| Jul 01 2015 |
3447 |
292.52 |
| Jun 24 2015 |
2359 |
298.23 |
| Jun 24 2015 |
2799 |
311.3 |
| Jun 24 2015 |
2030 |
287.96 |
| Jun 24 2015 |
3498 |
292.52 |
| Jun 17 2015 |
2412 |
298.23 |
| Jun 17 2015 |
2754 |
311.3 |
| Jun 17 2015 |
2057 |
287.96 |
| Jun 17 2015 |
3353 |
289.41 |
| Jun 10 2015 |
2377 |
298.23 |
| Jun 10 2015 |
2764 |
311.3 |
| Jun 10 2015 |
2087 |
287.96 |
| Jun 10 2015 |
3287 |
289.41 |
| Jun 03 2015 |
2374 |
298.23 |
| Jun 03 2015 |
2874 |
311.3 |
| Jun 03 2015 |
2648 |
300.08 |
| Jun 03 2015 |
4112 |
299.96 |
| May 27 2015 |
2383 |
298.23 |
| May 27 2015 |
2846 |
311.3 |
| May 27 2015 |
2657 |
300.08 |
| May 27 2015 |
4103 |
299.96 |
| May 20 2015 |
2895 |
312.29 |
| May 20 2015 |
3838 |
327.55 |
| May 20 2015 |
2699 |
300.08 |
| May 20 2015 |
5130 |
311.88 |
| May 13 2015 |
2897 |
312.29 |
| May 13 2015 |
3889 |
327.55 |
| May 13 2015 |
2954 |
304.99 |
| May 13 2015 |
5238 |
312.77 |
| May 06 2015 |
2740 |
312.29 |
| May 06 2015 |
2833 |
310.89 |
| May 06 2015 |
2825 |
304.99 |
| May 06 2015 |
4848 |
310.08 |
| Apr 29 2015 |
2824 |
312.29 |
| Apr 29 2015 |
2920 |
310.89 |
| Apr 29 2015 |
3342 |
313.16 |
| Apr 29 2015 |
4288 |
301.91 |
| Apr 22 2015 |
2836 |
312.29 |
| Apr 22 2015 |
3458 |
319.93 |
| Apr 22 2015 |
3373 |
313.16 |
| Apr 22 2015 |
4306 |
301.91 |
| Apr 15 2015 |
2813 |
312.29 |
| Apr 15 2015 |
3478 |
319.93 |
| Apr 15 2015 |
2528 |
297.54 |
| Apr 15 2015 |
4359 |
301.91 |
| Apr 08 2015 |
2814 |
312.29 |
| Apr 08 2015 |
4539 |
335.21 |
| Apr 08 2015 |
2570 |
297.54 |
| Apr 08 2015 |
4792 |
306.58 |
| Apr 01 2015 |
2808 |
312.29 |
| Apr 01 2015 |
4610 |
335.21 |
| Apr 01 2015 |
2603 |
297.54 |
| Apr 01 2015 |
4856 |
306.58 |
| Mar 25 2015 |
2824 |
312.29 |
| Mar 25 2015 |
3669 |
324.32 |
| Mar 25 2015 |
2560 |
297.54 |
| Mar 25 2015 |
4739 |
306.58 |
| Mar 18 2015 |
2785 |
312.29 |
| Mar 18 2015 |
3062 |
314.53 |
| Mar 18 2015 |
2597 |
297.54 |
| Mar 18 2015 |
4708 |
306.58 |
| Mar 11 2015 |
2863 |
312.29 |
| Mar 11 2015 |
3138 |
314.53 |
| Mar 11 2015 |
2631 |
297.54 |
| Mar 11 2015 |
4920 |
306.58 |
| Mar 04 2015 |
2893 |
312.29 |
| Mar 04 2015 |
3199 |
314.53 |
| Mar 04 2015 |
2665 |
297.54 |
| Mar 04 2015 |
4962 |
306.58 |
| Feb 25 2015 |
2874 |
312.29 |
| Feb 25 2015 |
3202 |
314.53 |
| Feb 25 2015 |
2667 |
297.54 |
| Feb 25 2015 |
4979 |
306.58 |
| Feb 18 2015 |
2889 |
312.29 |
| Feb 18 2015 |
3289 |
314.53 |
| Feb 18 2015 |
2695 |
297.54 |
| Feb 18 2015 |
5049 |
306.58 |
| Feb 11 2015 |
2902 |
312.29 |
| Feb 11 2015 |
3304 |
314.53 |
| Feb 11 2015 |
2705 |
297.54 |
| Feb 11 2015 |
5070 |
306.58 |
| Feb 04 2015 |
2905 |
312.29 |
| Feb 04 2015 |
3321 |
314.53 |
| Feb 04 2015 |
2719 |
297.54 |
| Feb 04 2015 |
5091 |
306.58 |
| Jan 28 2015 |
2905 |
312.29 |
| Jan 28 2015 |
3325 |
314.53 |
| Jan 28 2015 |
2732 |
297.54 |
| Jan 28 2015 |
5102 |
306.58 |
| Jan 21 2015 |
2907 |
312.29 |
| Jan 21 2015 |
3342 |
314.53 |
| Jan 21 2015 |
2744 |
297.54 |
| Jan 21 2015 |
5118 |
306.58 |
| Jan 14 2015 |
2907 |
312.29 |
| Jan 14 2015 |
3343 |
314.53 |
| Jan 14 2015 |
2753 |
297.54 |
| Jan 14 2015 |
5130 |
306.58 |
| Jan 07 2015 |
2907 |
312.29 |
| Jan 07 2015 |
3343 |
314.53 |
| Jan 07 2015 |
2751 |
297.54 |
| Jan 07 2015 |
5125 |
306.58 |
| Dec 31 2014 |
2905 |
312.29 |
| Dec 31 2014 |
3343 |
314.53 |
| Dec 31 2014 |
2752 |
297.54 |
| Dec 31 2014 |
5127 |
306.58 |
| Dec 24 2014 |
2905 |
312.29 |
| Dec 24 2014 |
3343 |
314.53 |
| Dec 24 2014 |
2752 |
297.54 |
| Dec 24 2014 |
5127 |
306.58 |
| Dec 17 2014 |
2905 |
312.29 |
| Dec 17 2014 |
3343 |
314.53 |
| Dec 17 2014 |
2752 |
297.54 |
| Dec 17 2014 |
5128 |
306.58 |
| Dec 10 2014 |
2905 |
312.29 |
| Dec 10 2014 |
3343 |
314.53 |
| Dec 10 2014 |
2752 |
297.54 |
| Dec 10 2014 |
5128 |
306.58 |
| Dec 03 2014 |
2906 |
312.29 |
| Dec 03 2014 |
3343 |
314.53 |
| Dec 03 2014 |
2752 |
297.54 |
| Dec 03 2014 |
5128 |
306.58 |
| Nov 26 2014 |
2906 |
312.29 |
| Nov 26 2014 |
3343 |
314.53 |
| Nov 26 2014 |
2752 |
297.54 |
| Nov 26 2014 |
5128 |
306.58 |
| Nov 19 2014 |
2905 |
312.29 |
| Nov 19 2014 |
3343 |
314.53 |
| Nov 19 2014 |
2752 |
297.54 |
| Nov 19 2014 |
5127 |
306.58 |
| Nov 12 2014 |
2905 |
312.29 |
| Nov 12 2014 |
3343 |
314.53 |
| Nov 12 2014 |
2752 |
297.54 |
| Nov 12 2014 |
5127 |
306.58 |
| Nov 05 2014 |
2905 |
312.29 |
| Nov 05 2014 |
3343 |
314.53 |
| Nov 05 2014 |
2752 |
297.54 |
| Nov 05 2014 |
5127 |
306.58 |
| Oct 29 2014 |
2905 |
312.29 |
| Oct 29 2014 |
3344 |
314.53 |
| Oct 29 2014 |
2752 |
297.54 |
| Oct 29 2014 |
5127 |
306.58 |
| Oct 22 2014 |
2908 |
312.29 |
| Oct 22 2014 |
3342 |
314.53 |
| Oct 22 2014 |
2745 |
297.54 |
| Oct 22 2014 |
5139 |
306.58 |
| Oct 15 2014 |
2908 |
312.29 |
| Oct 15 2014 |
3338 |
314.53 |
| Oct 15 2014 |
2742 |
297.54 |
| Oct 15 2014 |
5136 |
306.58 |
| Oct 08 2014 |
2910 |
312.29 |
| Oct 08 2014 |
3358 |
314.53 |
| Oct 08 2014 |
2739 |
297.54 |
| Oct 08 2014 |
5144 |
306.58 |
| Oct 01 2014 |
2906 |
312.29 |
| Oct 01 2014 |
3359 |
314.53 |
| Oct 01 2014 |
2750 |
297.54 |
| Oct 01 2014 |
5149 |
306.58 |
| Sep 24 2014 |
2888 |
312.29 |
| Sep 24 2014 |
3360 |
314.53 |
| Sep 24 2014 |
2762 |
297.54 |
| Sep 24 2014 |
5133 |
306.58 |
| Sep 17 2014 |
2885 |
312.29 |
| Sep 17 2014 |
3359 |
314.53 |
| Sep 17 2014 |
2577 |
292.44 |
| Sep 17 2014 |
5153 |
306.58 |
| Sep 10 2014 |
2883 |
312.29 |
| Sep 10 2014 |
3372 |
314.53 |
| Sep 10 2014 |
2556 |
292.44 |
| Sep 10 2014 |
5158 |
306.58 |
| Sep 03 2014 |
2883 |
312.29 |
| Sep 03 2014 |
3376 |
314.53 |
| Sep 03 2014 |
2593 |
292.44 |
| Sep 03 2014 |
5201 |
306.58 |
| Aug 27 2014 |
2433 |
296.59 |
| Aug 27 2014 |
2171 |
282.96 |
| Aug 27 2014 |
4492 |
297.72 |
| Aug 20 2014 |
2442 |
296.59 |
| Aug 20 2014 |
2870 |
297.64 |
| Aug 20 2014 |
4637 |
299.32 |
| Aug 13 2014 |
2450 |
296.59 |
| Aug 13 2014 |
2903 |
297.64 |
| Aug 13 2014 |
4703 |
299.32 |
| Aug 06 2014 |
2197 |
289.94 |
| Aug 06 2014 |
2940 |
297.64 |
| Aug 06 2014 |
4727 |
299.32 |
| Jul 30 2014 |
1575 |
271.46 |
| Jul 30 2014 |
2210 |
289.94 |
| Jul 30 2014 |
2959 |
297.64 |
| Jul 30 2014 |
4771 |
299.32 |
| Jul 23 2014 |
1555 |
271.46 |
| Jul 23 2014 |
2234 |
289.94 |
| Jul 23 2014 |
2945 |
297.64 |
| Jul 23 2014 |
4553 |
296.68 |
| Jul 16 2014 |
1589 |
271.46 |
| Jul 16 2014 |
2249 |
289.94 |
| Jul 16 2014 |
2903 |
297.64 |
| Jul 16 2014 |
3943 |
288.96 |
| Jul 09 2014 |
1531 |
271.46 |
| Jul 09 2014 |
1824 |
278.74 |
| Jul 09 2014 |
2980 |
297.64 |
| Jul 09 2014 |
3503 |
281.98 |
| Jul 02 2014 |
1621 |
271.46 |
| Jul 02 2014 |
1847 |
278.74 |
| Jul 02 2014 |
3024 |
297.64 |
| Jul 02 2014 |
3576 |
281.98 |
| Jun 25 2014 |
1531 |
271.46 |
| Jun 25 2014 |
1891 |
278.74 |
| Jun 25 2014 |
3602 |
307.1 |
| Jun 25 2014 |
3776 |
285.71 |
| Jun 18 2014 |
1523 |
271.46 |
| Jun 18 2014 |
1905 |
278.74 |
| Jun 18 2014 |
2963 |
294.51 |
| Jun 18 2014 |
3819 |
285.71 |
| Jun 11 2014 |
2541 |
302.66 |
| Jun 11 2014 |
1925 |
278.74 |
| Jun 11 2014 |
3008 |
294.51 |
| Jun 11 2014 |
3833 |
285.71 |
| Jun 04 2014 |
2559 |
302.66 |
| Jun 04 2014 |
1944 |
278.74 |
| Jun 04 2014 |
3078 |
294.51 |
| Jun 04 2014 |
3891 |
285.71 |
| May 28 2014 |
2562 |
302.66 |
| May 28 2014 |
1974 |
278.74 |
| May 28 2014 |
3122 |
294.51 |
| May 28 2014 |
3933 |
285.71 |
| May 21 2014 |
1990 |
285.7 |
| May 21 2014 |
1757 |
272.28 |
| May 21 2014 |
3177 |
294.51 |
| May 21 2014 |
4349 |
291.26 |
| May 14 2014 |
2035 |
285.7 |
| May 14 2014 |
1780 |
272.28 |
| May 14 2014 |
3213 |
294.51 |
| May 14 2014 |
4390 |
291.26 |
| May 07 2014 |
1951 |
285.7 |
| May 07 2014 |
1760 |
272.28 |
| May 07 2014 |
3219 |
294.51 |
| May 07 2014 |
4401 |
291.26 |
| Apr 30 2014 |
2023 |
284.29 |
| Apr 30 2014 |
1869 |
272.28 |
| Apr 30 2014 |
3389 |
294.51 |
| Apr 30 2014 |
4559 |
291.26 |
| Apr 23 2014 |
2082 |
284.29 |
| Apr 23 2014 |
1955 |
272.28 |
| Apr 23 2014 |
3181 |
290.13 |
| Apr 23 2014 |
4611 |
291.26 |
| Apr 16 2014 |
2083 |
284.29 |
| Apr 16 2014 |
1940 |
272.28 |
| Apr 16 2014 |
3254 |
291.49 |
| Apr 16 2014 |
5619 |
303.05 |
| Apr 09 2014 |
2088 |
284.29 |
| Apr 09 2014 |
2029 |
272.28 |
| Apr 09 2014 |
3483 |
294.29 |
| Apr 09 2014 |
5286 |
297.81 |
| Apr 02 2014 |
2035 |
284.29 |
| Apr 02 2014 |
2043 |
272.28 |
| Apr 02 2014 |
3534 |
294.29 |
| Apr 02 2014 |
4996 |
295.62 |
| Mar 26 2014 |
2033 |
284.29 |
| Mar 26 2014 |
2029 |
272.28 |
| Mar 26 2014 |
3605 |
294.29 |
| Mar 26 2014 |
3879 |
280.83 |
| Mar 19 2014 |
2089 |
284.29 |
| Mar 19 2014 |
1895 |
268.59 |
| Mar 19 2014 |
4338 |
305.64 |
| Mar 19 2014 |
4526 |
288.86 |
| Mar 12 2014 |
2117 |
284.29 |
| Mar 12 2014 |
1930 |
268.59 |
| Mar 12 2014 |
4429 |
306.64 |
| Mar 12 2014 |
3890 |
279.81 |
| Mar 05 2014 |
2136 |
284.29 |
| Mar 05 2014 |
1932 |
268.59 |
| Mar 05 2014 |
4478 |
306.64 |
| Mar 05 2014 |
3896 |
279.81 |
| Feb 26 2014 |
2161 |
284.29 |
| Feb 26 2014 |
1960 |
268.59 |
| Feb 26 2014 |
4504 |
306.64 |
| Feb 26 2014 |
3933 |
279.81 |
| Feb 19 2014 |
2165 |
284.29 |
| Feb 19 2014 |
2003 |
268.59 |
| Feb 19 2014 |
4526 |
306.64 |
| Feb 19 2014 |
3967 |
279.81 |
| Feb 12 2014 |
2168 |
284.29 |
| Feb 12 2014 |
2010 |
268.59 |
| Feb 12 2014 |
4529 |
306.64 |
| Feb 12 2014 |
3969 |
279.81 |
| Feb 05 2014 |
2165 |
284.29 |
| Feb 05 2014 |
2045 |
268.59 |
| Feb 05 2014 |
4585 |
306.64 |
| Feb 05 2014 |
4012 |
279.81 |
| Jan 29 2014 |
2165 |
284.29 |
| Jan 29 2014 |
2047 |
268.59 |
| Jan 29 2014 |
4632 |
306.64 |
| Jan 29 2014 |
4033 |
279.81 |
| Jan 22 2014 |
2161 |
284.29 |
| Jan 22 2014 |
2041 |
268.59 |
| Jan 22 2014 |
4632 |
306.64 |
| Jan 22 2014 |
4042 |
279.81 |
| Jan 15 2014 |
2161 |
284.29 |
| Jan 15 2014 |
2041 |
268.59 |
| Jan 15 2014 |
4652 |
306.64 |
| Jan 15 2014 |
4047 |
279.81 |
| Jan 08 2014 |
2161 |
284.29 |
| Jan 08 2014 |
2041 |
268.59 |
| Jan 08 2014 |
4659 |
306.64 |
| Jan 08 2014 |
4053 |
279.81 |
| Jan 01 2014 |
2161 |
284.29 |
| Jan 01 2014 |
2041 |
268.59 |
| Jan 01 2014 |
4660 |
306.64 |
| Jan 01 2014 |
4055 |
279.81 |
| Dec 25 2013 |
2163 |
284.29 |
| Dec 25 2013 |
2041 |
268.59 |
| Dec 25 2013 |
4660 |
306.64 |
| Dec 25 2013 |
4055 |
279.81 |
| Dec 18 2013 |
2163 |
284.29 |
| Dec 18 2013 |
2041 |
268.59 |
| Dec 18 2013 |
4660 |
306.64 |
| Dec 18 2013 |
4055 |
279.81 |
| Dec 11 2013 |
2163 |
284.29 |
| Dec 11 2013 |
2041 |
268.59 |
| Dec 11 2013 |
4660 |
306.64 |
| Dec 11 2013 |
4055 |
279.81 |
| Dec 04 2013 |
2163 |
284.29 |
| Dec 04 2013 |
2041 |
268.59 |
| Dec 04 2013 |
4660 |
306.64 |
| Dec 04 2013 |
4055 |
279.81 |
| Nov 27 2013 |
2163 |
284.29 |
| Nov 27 2013 |
2041 |
268.59 |
| Nov 27 2013 |
4660 |
306.64 |
| Nov 27 2013 |
4055 |
279.81 |
| Nov 20 2013 |
2163 |
284.29 |
| Nov 20 2013 |
2041 |
268.59 |
| Nov 20 2013 |
4660 |
306.64 |
| Nov 20 2013 |
4056 |
279.81 |
| Nov 13 2013 |
2163 |
284.29 |
| Nov 13 2013 |
2041 |
268.59 |
| Nov 13 2013 |
4660 |
306.64 |
| Nov 13 2013 |
4056 |
279.81 |
| Nov 06 2013 |
2163 |
284.29 |
| Nov 06 2013 |
2041 |
268.59 |
| Nov 06 2013 |
4660 |
306.64 |
| Nov 06 2013 |
4056 |
279.81 |
| Oct 30 2013 |
2163 |
284.29 |
| Oct 30 2013 |
2041 |
268.59 |
| Oct 30 2013 |
4660 |
306.64 |
| Oct 30 2013 |
4055 |
279.81 |
| Oct 23 2013 |
2163 |
284.29 |
| Oct 23 2013 |
2041 |
268.59 |
| Oct 23 2013 |
4660 |
306.64 |
| Oct 23 2013 |
4055 |
279.81 |
| Oct 16 2013 |
2161 |
284.29 |
| Oct 16 2013 |
2044 |
268.59 |
| Oct 16 2013 |
4651 |
306.64 |
| Oct 16 2013 |
4053 |
279.81 |
| Oct 09 2013 |
2160 |
284.29 |
| Oct 09 2013 |
2041 |
268.59 |
| Oct 09 2013 |
4655 |
306.64 |
| Oct 09 2013 |
4068 |
279.81 |
| Oct 02 2013 |
2172 |
284.29 |
| Oct 02 2013 |
2042 |
268.59 |
| Oct 02 2013 |
4653 |
306.64 |
| Oct 02 2013 |
4073 |
279.81 |
| Sep 25 2013 |
2165 |
284.29 |
| Sep 25 2013 |
2041 |
268.59 |
| Sep 25 2013 |
4620 |
306.64 |
| Sep 25 2013 |
4074 |
279.81 |
| Sep 18 2013 |
2156 |
284.29 |
| Sep 18 2013 |
2032 |
268.59 |
| Sep 18 2013 |
4099 |
298.9 |
| Sep 18 2013 |
4048 |
279.81 |
| Sep 11 2013 |
2115 |
284.29 |
| Sep 11 2013 |
2052 |
268.59 |
| Sep 11 2013 |
4086 |
298.9 |
| Sep 11 2013 |
4054 |
279.81 |
| Sep 04 2013 |
2123 |
284.29 |
| Sep 04 2013 |
2082 |
268.59 |
| Sep 04 2013 |
4113 |
298.9 |
| Sep 04 2013 |
4076 |
279.81 |
| Aug 28 2013 |
2198 |
284.29 |
| Aug 28 2013 |
2458 |
277.41 |
| Aug 28 2013 |
2670 |
271.21 |
| Aug 28 2013 |
4258 |
281.97 |
| Aug 21 2013 |
2192 |
284.29 |
| Aug 21 2013 |
2476 |
277.41 |
| Aug 21 2013 |
2705 |
271.21 |
| Aug 21 2013 |
4305 |
281.97 |
| Aug 14 2013 |
1934 |
284.29 |
| Aug 14 2013 |
2482 |
277.41 |
| Aug 14 2013 |
2732 |
271.21 |
| Aug 14 2013 |
4135 |
281.97 |
| Aug 07 2013 |
1947 |
284.29 |
| Aug 07 2013 |
2526 |
278.6 |
| Aug 07 2013 |
2803 |
271.21 |
| Aug 07 2013 |
3878 |
276.62 |
| Jul 31 2013 |
2054 |
288.57 |
| Jul 31 2013 |
2582 |
278.6 |
| Jul 31 2013 |
2848 |
271.21 |
| Jul 31 2013 |
3121 |
263.11 |
| Jul 24 2013 |
2057 |
288.57 |
| Jul 24 2013 |
2581 |
278.6 |
| Jul 24 2013 |
2873 |
271.21 |
| Jul 24 2013 |
3139 |
263.11 |
| Jul 17 2013 |
2011 |
288.57 |
| Jul 17 2013 |
2510 |
276.63 |
| Jul 17 2013 |
2877 |
271.21 |
| Jul 17 2013 |
3138 |
263.11 |
| Jul 10 2013 |
2044 |
288.57 |
| Jul 10 2013 |
2868 |
284.34 |
| Jul 10 2013 |
2922 |
271.21 |
| Jul 10 2013 |
3460 |
268.18 |
| Jul 03 2013 |
1972 |
288.57 |
| Jul 03 2013 |
2877 |
284.34 |
| Jul 03 2013 |
2969 |
271.21 |
| Jul 03 2013 |
3438 |
268.18 |
| Jun 26 2013 |
1432 |
265.92 |
| Jun 26 2013 |
2883 |
284.34 |
| Jun 26 2013 |
3087 |
271.21 |
| Jun 26 2013 |
3537 |
268.18 |
| Jun 19 2013 |
1453 |
265.92 |
| Jun 19 2013 |
2928 |
284.34 |
| Jun 19 2013 |
3694 |
280.86 |
| Jun 19 2013 |
3666 |
269.27 |
| Jun 12 2013 |
1563 |
265.92 |
| Jun 12 2013 |
2963 |
284.34 |
| Jun 12 2013 |
3728 |
280.86 |
| Jun 12 2013 |
3761 |
269.27 |
| Jun 05 2013 |
1496 |
265.92 |
| Jun 05 2013 |
3282 |
291.07 |
| Jun 05 2013 |
4473 |
294.46 |
| Jun 05 2013 |
4290 |
277.35 |
| May 29 2013 |
1837 |
281.31 |
| May 29 2013 |
3223 |
291.07 |
| May 29 2013 |
4782 |
298.58 |
| May 29 2013 |
4299 |
277.35 |
| May 22 2013 |
3170 |
326.33 |
| May 22 2013 |
3315 |
291.07 |
| May 22 2013 |
4881 |
298.58 |
| May 22 2013 |
5146 |
287.96 |
| May 15 2013 |
3178 |
326.33 |
| May 15 2013 |
3353 |
291.07 |
| May 15 2013 |
4938 |
298.58 |
| May 15 2013 |
5191 |
287.96 |
| May 08 2013 |
2985 |
326.33 |
| May 08 2013 |
3357 |
291.07 |
| May 08 2013 |
4930 |
298.58 |
| May 08 2013 |
5146 |
287.96 |
| May 01 2013 |
3495 |
338.21 |
| May 01 2013 |
4415 |
307.74 |
| May 01 2013 |
5010 |
298.58 |
| May 01 2013 |
5817 |
295.78 |
| Apr 24 2013 |
3461 |
338.21 |
| Apr 24 2013 |
4677 |
313.61 |
| Apr 24 2013 |
4531 |
290.96 |
| Apr 24 2013 |
4824 |
281.93 |
| Apr 17 2013 |
3561 |
338.21 |
| Apr 17 2013 |
4765 |
313.61 |
| Apr 17 2013 |
5087 |
298.7 |
| Apr 17 2013 |
5415 |
289.68 |
| Apr 10 2013 |
3532 |
338.21 |
| Apr 10 2013 |
4941 |
315.66 |
| Apr 10 2013 |
5207 |
300.97 |
| Apr 10 2013 |
6032 |
296.85 |
| Apr 03 2013 |
3508 |
338.21 |
| Apr 03 2013 |
4942 |
315.66 |
| Apr 03 2013 |
4230 |
284.96 |
| Apr 03 2013 |
6075 |
296.85 |
| Mar 27 2013 |
3563 |
338.21 |
| Mar 27 2013 |
5067 |
315.66 |
| Mar 27 2013 |
4282 |
284.96 |
| Mar 27 2013 |
6138 |
296.85 |
| Mar 20 2013 |
3334 |
338.21 |
| Mar 20 2013 |
5064 |
315.66 |
| Mar 20 2013 |
4254 |
284.96 |
| Mar 20 2013 |
6148 |
296.85 |
| Mar 13 2013 |
2881 |
349.46 |
| Mar 13 2013 |
4964 |
339.35 |
| Mar 13 2013 |
6172 |
296.85 |
| Oct 19 2012 |
3203 |
338.21 |
| Oct 19 2012 |
5240 |
324.3 |
| Oct 19 2012 |
7198 |
343.03 |
| Oct 19 2012 |
9538 |
345.05 |
| Sep 23 2012 |
3163 |
338.21 |
| Sep 23 2012 |
5217 |
324.3 |
| Sep 23 2012 |
7160 |
343.03 |
| Sep 23 2012 |
9505 |
345.05 |
| Aug 31 2012 |
2992 |
338.21 |
| Aug 31 2012 |
5085 |
324.3 |
| Aug 31 2012 |
6985 |
343.03 |
| Aug 31 2012 |
9351 |
345.05 |
| Aug 24 2012 |
2972 |
338.21 |
| Aug 24 2012 |
5046 |
324.3 |
| Aug 24 2012 |
6923 |
343.03 |
| Aug 24 2012 |
9320 |
345.05 |
| Aug 10 2012 |
2872 |
338.21 |
| Aug 10 2012 |
4952 |
324.3 |
| Aug 10 2012 |
6719 |
343.03 |
| Aug 10 2012 |
8982 |
343.61 |
| Aug 03 2012 |
2788 |
338.21 |
| Aug 03 2012 |
4881 |
324.3 |
| Aug 03 2012 |
6642 |
343.03 |
| Aug 03 2012 |
8894 |
343.61 |
| Jul 27 2012 |
2677 |
338.21 |
| Jul 27 2012 |
4854 |
324.3 |
| Jul 27 2012 |
6503 |
343.03 |
| Jul 27 2012 |
8775 |
343.61 |
| Jul 06 2012 |
2536 |
338.21 |
| Jul 06 2012 |
4253 |
315.66 |
| Jul 06 2012 |
6700 |
348.93 |
| Jul 06 2012 |
7986 |
336.88 |
| Jun 22 2012 |
2657 |
338.21 |
| Jun 22 2012 |
4013 |
310.78 |
| Jun 22 2012 |
5201 |
333.19 |
| Jun 22 2012 |
7186 |
330.47 |
| Jun 15 2012 |
2856 |
338.21 |
| Jun 15 2012 |
3625 |
303.08 |
| Jun 15 2012 |
5259 |
333.19 |
| Jun 15 2012 |
7614 |
330.47 |
| Jun 08 2012 |
3212 |
351.27 |
| Jun 08 2012 |
3492 |
300.22 |
| Jun 08 2012 |
4756 |
323.84 |
| Jun 08 2012 |
6629 |
318.15 |
| Jun 01 2012 |
2769 |
323.85 |
| Jun 01 2012 |
3460 |
298.19 |
| Jun 01 2012 |
4599 |
323.84 |
| Jun 01 2012 |
6623 |
318.15 |
| May 25 2012 |
2028 |
292.36 |
| May 25 2012 |
3024 |
292.89 |
| May 25 2012 |
3926 |
323.84 |
| May 25 2012 |
5942 |
314.97 |
| May 18 2012 |
2131 |
292.36 |
| May 18 2012 |
3119 |
292.89 |
| May 18 2012 |
4008 |
323.84 |
| May 18 2012 |
6043 |
314.97 |
| May 11 2012 |
2118 |
292.36 |
| May 11 2012 |
3284 |
297.7 |
| May 11 2012 |
3957 |
323.84 |
| May 11 2012 |
5827 |
311.12 |
| May 04 2012 |
1531 |
269.01 |
| May 04 2012 |
3090 |
297.7 |
| May 04 2012 |
4048 |
331.77 |
| May 04 2012 |
4974 |
299.03 |
| Apr 27 2012 |
1391 |
269.01 |
| Apr 27 2012 |
2728 |
295.51 |
| Apr 27 2012 |
3927 |
331.77 |
| Apr 27 2012 |
4683 |
294.97 |
| Apr 13 2012 |
1189 |
269.01 |
| Apr 13 2012 |
2205 |
297.57 |
| Apr 13 2012 |
4797 |
362.54 |
| Apr 13 2012 |
4850 |
302.37 |
| Apr 06 2012 |
1145 |
269.01 |
| Apr 06 2012 |
1953 |
293.06 |
| Apr 06 2012 |
4518 |
362.54 |
| Apr 06 2012 |
4815 |
302.37 |
| Mar 27 2012 |
1238 |
270.72 |
| Mar 27 2012 |
1905 |
293.06 |
| Mar 27 2012 |
4378 |
362.54 |
| Mar 27 2012 |
4730 |
302.37 |
| Sep 23 2011 |
478 |
290.51 |
| Sep 23 2011 |
2519 |
293.06 |
| Sep 23 2011 |
5383 |
362.54 |
| Sep 23 2011 |
4155 |
301.81 |
| Sep 16 2011 |
478 |
290.51 |
| Sep 16 2011 |
2519 |
293.06 |
| Sep 16 2011 |
5349 |
362.54 |
| Sep 16 2011 |
4153 |
301.81 |
| Sep 10 2011 |
478 |
290.51 |
| Sep 10 2011 |
2478 |
293.06 |
| Sep 10 2011 |
4737 |
351.14 |
| Sep 10 2011 |
3718 |
294 |
| Sep 02 2011 |
478 |
290.51 |
| Sep 02 2011 |
2429 |
293.06 |
| Sep 02 2011 |
4724 |
351.14 |
| Sep 02 2011 |
3691 |
294 |
| Aug 26 2011 |
478 |
290.51 |
| Aug 26 2011 |
2500 |
295.71 |
| Aug 26 2011 |
4723 |
351.14 |
| Aug 26 2011 |
4160 |
304.27 |
| Aug 19 2011 |
478 |
290.51 |
| Aug 19 2011 |
2645 |
302.69 |
| Aug 19 2011 |
4546 |
351.14 |
| Aug 19 2011 |
3663 |
303.86 |
| Aug 12 2011 |
479 |
290.51 |
| Aug 12 2011 |
2848 |
310.42 |
| Aug 12 2011 |
4440 |
351.14 |
| Aug 12 2011 |
3608 |
303.46 |
| Aug 05 2011 |
479 |
290.51 |
| Aug 05 2011 |
2874 |
312.07 |
| Aug 05 2011 |
4404 |
351.14 |
| Aug 05 2011 |
3941 |
312 |
| Jul 29 2011 |
479 |
290.51 |
| Jul 29 2011 |
2397 |
295.78 |
| Jul 29 2011 |
4364 |
351.14 |
| Jul 29 2011 |
3401 |
299.12 |
| Jul 22 2011 |
479 |
290.51 |
| Jul 22 2011 |
2278 |
297.07 |
| Jul 22 2011 |
4098 |
351.14 |
| Jul 22 2011 |
3171 |
297.8 |
| Jul 15 2011 |
479 |
290.51 |
| Jul 15 2011 |
2155 |
297.07 |
| Jul 15 2011 |
3887 |
351.14 |
| Jul 15 2011 |
3027 |
297.8 |
| Jul 08 2011 |
479 |
290.51 |
| Jul 08 2011 |
2089 |
297.07 |
| Jul 08 2011 |
2639 |
287.8 |
| Jul 01 2011 |
603 |
290.51 |
| Jul 01 2011 |
1630 |
297.07 |
| Jul 01 2011 |
2059 |
287.8 |
| Jun 17 2011 |
603 |
290.51 |
| Jun 17 2011 |
1613 |
297.07 |
| Jun 17 2011 |
2079 |
287.8 |
| Jun 10 2011 |
603 |
290.51 |
| Jun 10 2011 |
1806 |
309.69 |
| Jun 10 2011 |
2370 |
299.66 |
| Jun 03 2011 |
603 |
290.51 |
| Jun 03 2011 |
1808 |
318.21 |
| Jun 03 2011 |
2386 |
305.96 |
| May 29 2011 |
633 |
290.51 |
| May 29 2011 |
1864 |
320.64 |
| May 29 2011 |
2519 |
310.61 |
| May 06 2011 |
1111 |
339.07 |
| May 06 2011 |
1853 |
314.8 |
| May 06 2011 |
2893 |
321.11 |
| Apr 22 2011 |
1091 |
339.07 |
| Apr 22 2011 |
2283 |
328.23 |
| Apr 22 2011 |
3337 |
328.23 |
| Apr 01 2011 |
1705 |
384.68 |
| Apr 01 2011 |
1163 |
350.74 |
| Apr 01 2011 |
2519 |
333.65 |
| Apr 01 2011 |
4112 |
344.94 |
| Oct 15 2010 |
2115 |
350.74 |
| Oct 15 2010 |
3480 |
341.94 |
| Oct 15 2010 |
5269 |
344.94 |
| Aug 15 2010 |
2000 |
350.74 |
| Aug 15 2010 |
3350 |
341.94 |
| Aug 15 2010 |
5145 |
344.94 |
| Aug 01 2010 |
1991 |
350.74 |
| Aug 01 2010 |
3425 |
346.31 |
| Aug 01 2010 |
5217 |
352.86 |
| Jul 15 2010 |
1250 |
313.85 |
| Jul 15 2010 |
3100 |
346.31 |
| Jul 15 2010 |
4676 |
347.89 |
| Jul 01 2010 |
1310 |
314.83 |
| Jul 01 2010 |
3333 |
349.91 |
| Jul 01 2010 |
4738 |
343.83 |
| Jun 15 2010 |
1251 |
315.32 |
| Jun 15 2010 |
3499 |
360.24 |
| Jun 15 2010 |
4859 |
353.09 |
| Jun 01 2010 |
1158 |
315.32 |
| Jun 01 2010 |
3233 |
362.66 |
| Jun 01 2010 |
4025 |
338.99 |
| May 27 2010 |
821 |
297.18 |
| May 27 2010 |
2866 |
362.66 |
| May 27 2010 |
3683 |
340.83 |
| May 15 2010 |
1076 |
315.32 |
| May 15 2010 |
2971 |
362.66 |
| May 15 2010 |
3786 |
338.99 |
| Apr 30 2010 |
3639 |
338.99 |
| Apr 15 2010 |
1074 |
315.32 |
| Apr 15 2010 |
3242 |
388.69 |
| Apr 15 2010 |
3497 |
339.77 |
| Apr 02 2010 |
894 |
315.32 |
| Apr 02 2010 |
2643 |
388.69 |
| Apr 02 2010 |
3035 |
339.77 |
| Aug 30 2009 |
705 |
315.32 |
| Aug 30 2009 |
1549 |
315.32 |
| Aug 15 2009 |
705 |
315.32 |
| Aug 15 2009 |
1561 |
315.32 |
| Aug 01 2009 |
807 |
333.45 |
| Aug 01 2009 |
1873 |
333.45 |
