| Oct 04 2019 |
6577 |
422.51 |
| Oct 04 2019 |
9431 |
422.51 |
| Sep 27 2019 |
6577 |
422.51 |
| Sep 27 2019 |
9523 |
422.51 |
| Sep 20 2019 |
6566 |
422.51 |
| Sep 20 2019 |
9526 |
422.51 |
| Sep 13 2019 |
6612 |
422.51 |
| Sep 13 2019 |
9539 |
422.51 |
| Sep 06 2019 |
6757 |
422.51 |
| Sep 06 2019 |
9687 |
422.51 |
| Aug 30 2019 |
6803 |
422.51 |
| Aug 30 2019 |
9755 |
422.51 |
| Aug 23 2019 |
6881 |
422.51 |
| Aug 23 2019 |
9836 |
422.51 |
| Aug 16 2019 |
6857 |
422.51 |
| Aug 16 2019 |
9826 |
422.51 |
| Aug 09 2019 |
6872 |
422.51 |
| Aug 09 2019 |
9858 |
422.51 |
| Aug 02 2019 |
6930 |
422.51 |
| Aug 02 2019 |
9927 |
422.51 |
| Jul 26 2019 |
6955 |
422.51 |
| Jul 26 2019 |
11152 |
467.43 |
| Jul 26 2019 |
13151 |
444.97 |
| Jul 19 2019 |
7093 |
422.51 |
| Jul 19 2019 |
11195 |
467.43 |
| Jul 19 2019 |
13209 |
444.97 |
| Jul 12 2019 |
7119 |
422.51 |
| Jul 12 2019 |
11364 |
467.43 |
| Jul 12 2019 |
13344 |
444.97 |
| Jul 05 2019 |
7297 |
422.51 |
| Jul 05 2019 |
11706 |
467.43 |
| Jul 05 2019 |
13644 |
444.97 |
| Jun 28 2019 |
7370 |
422.51 |
| Jun 28 2019 |
11858 |
467.43 |
| Jun 28 2019 |
13805 |
444.97 |
| Jun 21 2019 |
7364 |
422.51 |
| Jun 21 2019 |
11838 |
467.43 |
| Jun 21 2019 |
13696 |
444.97 |
| Jun 14 2019 |
7355 |
422.51 |
| Jun 14 2019 |
9017 |
438.66 |
| Jun 14 2019 |
12129 |
433.28 |
| Jun 07 2019 |
7418 |
422.51 |
| Jun 07 2019 |
9153 |
438.66 |
| Jun 07 2019 |
12279 |
433.28 |
| May 31 2019 |
7406 |
422.51 |
| May 31 2019 |
9129 |
438.66 |
| May 31 2019 |
12302 |
433.28 |
| May 24 2019 |
2100 |
365.56 |
| May 24 2019 |
4119 |
385.98 |
| May 24 2019 |
9144 |
438.66 |
| May 24 2019 |
6675 |
390.27 |
| May 17 2019 |
2135 |
365.56 |
| May 17 2019 |
4142 |
385.98 |
| May 17 2019 |
9202 |
438.66 |
| May 17 2019 |
6734 |
390.27 |
| May 10 2019 |
2138 |
365.56 |
| May 10 2019 |
4161 |
385.98 |
| May 10 2019 |
9195 |
438.66 |
| May 10 2019 |
6678 |
390.27 |
| May 03 2019 |
2132 |
365.56 |
| May 03 2019 |
4203 |
385.98 |
| May 03 2019 |
8047 |
426.75 |
| May 03 2019 |
5998 |
383.92 |
| Apr 26 2019 |
2122 |
365.56 |
| Apr 26 2019 |
2908 |
367.48 |
| Apr 26 2019 |
8052 |
426.75 |
| Apr 26 2019 |
4428 |
368.04 |
| Apr 19 2019 |
2136 |
365.56 |
| Apr 19 2019 |
3175 |
372.05 |
| Apr 19 2019 |
8182 |
426.75 |
| Apr 19 2019 |
4309 |
367.04 |
| Apr 18 2019 |
2139 |
365.56 |
| Apr 18 2019 |
3177 |
372.05 |
| Apr 18 2019 |
8193 |
426.75 |
| Apr 12 2019 |
2156 |
365.56 |
| Apr 12 2019 |
3217 |
373.29 |
| Apr 12 2019 |
8298 |
426.75 |
| Apr 12 2019 |
4340 |
367.04 |
| Apr 05 2019 |
2093 |
365.56 |
| Apr 05 2019 |
3054 |
373.29 |
| Apr 05 2019 |
8118 |
426.75 |
| Apr 05 2019 |
4194 |
367.04 |
| Mar 29 2019 |
2012 |
365.56 |
| Mar 29 2019 |
3049 |
373.29 |
| Mar 29 2019 |
8011 |
426.75 |
| Mar 29 2019 |
4172 |
367.04 |
| Mar 22 2019 |
2058 |
365.56 |
| Mar 22 2019 |
3030 |
373.29 |
| Mar 22 2019 |
7942 |
426.75 |
| Mar 22 2019 |
4167 |
367.04 |
| Mar 15 2019 |
2149 |
365.56 |
| Mar 15 2019 |
3103 |
373.29 |
| Mar 15 2019 |
7939 |
426.75 |
| Mar 15 2019 |
4216 |
367.04 |
| Mar 08 2019 |
2058 |
365.56 |
| Mar 08 2019 |
3039 |
373.29 |
| Mar 08 2019 |
4765 |
391.35 |
| Mar 08 2019 |
4151 |
367.04 |
| Mar 01 2019 |
2097 |
365.56 |
| Mar 01 2019 |
2880 |
369.99 |
| Mar 01 2019 |
4782 |
391.35 |
| Mar 01 2019 |
4164 |
367.04 |
| Feb 22 2019 |
2101 |
365.56 |
| Feb 22 2019 |
2896 |
369.99 |
| Feb 22 2019 |
4811 |
391.35 |
| Feb 22 2019 |
4181 |
367.04 |
| Feb 15 2019 |
2114 |
365.56 |
| Feb 15 2019 |
2905 |
369.99 |
| Feb 15 2019 |
4801 |
391.35 |
| Feb 15 2019 |
4180 |
367.04 |
| Feb 08 2019 |
2193 |
365.56 |
| Feb 08 2019 |
2910 |
369.99 |
| Feb 08 2019 |
4782 |
391.35 |
| Feb 08 2019 |
4171 |
367.04 |
| Feb 01 2019 |
2194 |
365.56 |
| Feb 01 2019 |
2913 |
369.99 |
| Feb 01 2019 |
4793 |
391.35 |
| Feb 01 2019 |
4188 |
367.04 |
| Jan 25 2019 |
2194 |
365.56 |
| Jan 25 2019 |
2916 |
369.99 |
| Jan 25 2019 |
4793 |
391.35 |
| Jan 25 2019 |
4199 |
367.04 |
| Jan 18 2019 |
2197 |
365.56 |
| Jan 18 2019 |
2930 |
369.99 |
| Jan 18 2019 |
4798 |
391.35 |
| Jan 18 2019 |
4211 |
367.04 |
| Jan 11 2019 |
2197 |
365.56 |
| Jan 11 2019 |
2930 |
369.99 |
| Jan 11 2019 |
4796 |
391.35 |
| Jan 11 2019 |
4208 |
367.04 |
| Jan 04 2019 |
2197 |
365.56 |
| Jan 04 2019 |
2930 |
369.99 |
| Jan 04 2019 |
4804 |
391.35 |
| Jan 04 2019 |
4215 |
367.04 |
| Dec 28 2018 |
2204 |
365.56 |
| Dec 28 2018 |
2930 |
369.99 |
| Dec 28 2018 |
4804 |
391.35 |
| Dec 28 2018 |
4215 |
367.04 |
| Dec 21 2018 |
2204 |
365.56 |
| Dec 21 2018 |
2930 |
369.99 |
| Dec 21 2018 |
4804 |
391.35 |
| Dec 21 2018 |
4215 |
367.04 |
| Dec 14 2018 |
2204 |
365.56 |
| Dec 14 2018 |
2930 |
369.99 |
| Dec 14 2018 |
4804 |
391.35 |
| Dec 14 2018 |
4215 |
367.04 |
| Dec 07 2018 |
2194 |
365.56 |
| Dec 07 2018 |
2930 |
369.99 |
| Dec 07 2018 |
4801 |
391.35 |
| Dec 07 2018 |
4212 |
367.04 |
| Nov 30 2018 |
2194 |
365.56 |
| Nov 30 2018 |
2930 |
369.99 |
| Nov 30 2018 |
4801 |
391.35 |
| Nov 30 2018 |
4212 |
367.04 |
| Nov 23 2018 |
2194 |
365.56 |
| Nov 23 2018 |
2930 |
369.99 |
| Nov 23 2018 |
4801 |
391.35 |
| Nov 23 2018 |
4212 |
367.04 |
| Nov 16 2018 |
2194 |
365.56 |
| Nov 16 2018 |
2930 |
369.99 |
| Nov 16 2018 |
4801 |
391.35 |
| Nov 16 2018 |
4212 |
367.04 |
| Nov 09 2018 |
2194 |
365.56 |
| Nov 09 2018 |
2930 |
369.99 |
| Nov 09 2018 |
4801 |
391.35 |
| Nov 09 2018 |
4212 |
367.04 |
| Nov 02 2018 |
2194 |
365.56 |
| Nov 02 2018 |
2930 |
369.99 |
| Nov 02 2018 |
4801 |
391.35 |
| Nov 02 2018 |
4200 |
367.04 |
| Oct 26 2018 |
2194 |
365.56 |
| Oct 26 2018 |
2931 |
369.99 |
| Oct 26 2018 |
4801 |
391.35 |
| Oct 26 2018 |
4201 |
367.04 |
| Oct 19 2018 |
2194 |
365.56 |
| Oct 19 2018 |
2936 |
369.99 |
| Oct 19 2018 |
4801 |
391.35 |
| Oct 19 2018 |
4205 |
367.04 |
| Oct 12 2018 |
2195 |
365.56 |
| Oct 12 2018 |
2934 |
369.99 |
| Oct 12 2018 |
4798 |
391.35 |
| Oct 12 2018 |
4199 |
367.04 |
| Oct 05 2018 |
2195 |
365.56 |
| Oct 05 2018 |
2945 |
369.99 |
| Oct 05 2018 |
4790 |
391.35 |
| Oct 05 2018 |
4032 |
364.92 |
| Sep 28 2018 |
2198 |
365.56 |
| Sep 28 2018 |
2875 |
369.99 |
| Sep 28 2018 |
4797 |
391.35 |
| Sep 28 2018 |
3983 |
364.92 |
| Sep 21 2018 |
2171 |
365.56 |
| Sep 21 2018 |
2866 |
369.99 |
| Sep 21 2018 |
4781 |
391.35 |
| Sep 21 2018 |
3983 |
364.92 |
| Sep 14 2018 |
2196 |
365.56 |
| Sep 14 2018 |
2868 |
369.99 |
| Sep 14 2018 |
4804 |
391.35 |
| Sep 14 2018 |
4002 |
364.92 |
| Sep 07 2018 |
2201 |
365.56 |
| Sep 07 2018 |
2895 |
369.99 |
| Sep 07 2018 |
4864 |
391.35 |
| Sep 07 2018 |
4068 |
364.92 |
| Aug 31 2018 |
2242 |
365.56 |
| Aug 31 2018 |
2920 |
369.99 |
| Aug 31 2018 |
4907 |
391.35 |
| Aug 31 2018 |
4111 |
364.92 |
| Aug 24 2018 |
2247 |
365.56 |
| Aug 24 2018 |
2913 |
369.99 |
| Aug 24 2018 |
4846 |
391.35 |
| Aug 24 2018 |
4069 |
364.92 |
| Aug 17 2018 |
2248 |
365.56 |
| Aug 17 2018 |
2924 |
369.99 |
| Aug 17 2018 |
4928 |
391.35 |
| Aug 17 2018 |
4094 |
364.92 |
| Aug 10 2018 |
2192 |
363.52 |
| Aug 10 2018 |
2983 |
369.99 |
| Aug 10 2018 |
4924 |
391.35 |
| Aug 10 2018 |
4174 |
364.92 |
| Aug 03 2018 |
2206 |
363.52 |
| Aug 03 2018 |
3037 |
369.99 |
| Aug 03 2018 |
4990 |
391.35 |
| Aug 03 2018 |
4252 |
364.92 |
| Jul 27 2018 |
2225 |
363.52 |
| Jul 27 2018 |
3048 |
369.99 |
| Jul 27 2018 |
3772 |
375.02 |
| Jul 27 2018 |
4264 |
364.92 |
| Jul 20 2018 |
2259 |
363.52 |
| Jul 20 2018 |
3042 |
369.99 |
| Jul 20 2018 |
3849 |
375.02 |
| Jul 20 2018 |
4326 |
364.92 |
| Jul 13 2018 |
2291 |
363.52 |
| Jul 13 2018 |
2775 |
364.45 |
| Jul 13 2018 |
3703 |
375.02 |
| Jul 13 2018 |
4211 |
364.92 |
| Jul 06 2018 |
2134 |
359.59 |
| Jul 06 2018 |
2285 |
358.61 |
| Jul 06 2018 |
3577 |
375.02 |
| Jul 06 2018 |
3996 |
364.92 |
| Jun 29 2018 |
2127 |
359.59 |
| Jun 29 2018 |
2308 |
358.61 |
| Jun 29 2018 |
3604 |
375.02 |
| Jun 29 2018 |
4034 |
364.92 |
| Jun 22 2018 |
2198 |
359.59 |
| Jun 22 2018 |
2222 |
355.3 |
| Jun 22 2018 |
3761 |
375.02 |
| Jun 22 2018 |
4168 |
364.92 |
| Jun 15 2018 |
2216 |
359.59 |
| Jun 15 2018 |
2247 |
355.3 |
| Jun 15 2018 |
3043 |
363.7 |
| Jun 15 2018 |
3170 |
351.57 |
| Jun 08 2018 |
2263 |
359.59 |
| Jun 08 2018 |
2268 |
355.3 |
| Jun 08 2018 |
3128 |
363.7 |
| Jun 08 2018 |
3243 |
351.57 |
| Jun 01 2018 |
2256 |
359.59 |
| Jun 01 2018 |
2483 |
355.3 |
| Jun 01 2018 |
3147 |
363.7 |
| Jun 01 2018 |
3460 |
351.57 |
| May 25 2018 |
2136 |
356.61 |
| May 25 2018 |
2813 |
361.07 |
| May 25 2018 |
3229 |
363.7 |
| May 25 2018 |
3816 |
355.38 |
| May 18 2018 |
2133 |
356.61 |
| May 18 2018 |
2832 |
361.07 |
| May 18 2018 |
3251 |
363.7 |
| May 18 2018 |
3801 |
355.38 |
| May 11 2018 |
2099 |
356.61 |
| May 11 2018 |
2837 |
361.07 |
| May 11 2018 |
3242 |
363.7 |
| May 11 2018 |
3862 |
355.38 |
| May 04 2018 |
2113 |
356.61 |
| May 04 2018 |
2934 |
361.07 |
| May 04 2018 |
3496 |
366.29 |
| May 04 2018 |
3961 |
355.38 |
| Apr 27 2018 |
2169 |
356.61 |
| Apr 27 2018 |
3682 |
372.13 |
| Apr 27 2018 |
3496 |
366.29 |
| Apr 27 2018 |
4769 |
364.95 |
| Apr 20 2018 |
2163 |
356.61 |
| Apr 20 2018 |
3768 |
373.5 |
| Apr 20 2018 |
3545 |
366.29 |
| Apr 20 2018 |
5011 |
367.42 |
| Apr 13 2018 |
2126 |
356.61 |
| Apr 13 2018 |
4173 |
379.05 |
| Apr 13 2018 |
3545 |
366.29 |
| Apr 13 2018 |
4604 |
362.85 |
| Apr 06 2018 |
2135 |
356.61 |
| Apr 06 2018 |
3999 |
375.52 |
| Apr 06 2018 |
3549 |
366.29 |
| Apr 06 2018 |
4636 |
362.85 |
| Mar 30 2018 |
2128 |
356.61 |
| Mar 30 2018 |
4147 |
375.52 |
| Mar 30 2018 |
3588 |
366.29 |
| Mar 30 2018 |
4704 |
362.85 |
| Mar 23 2018 |
2185 |
356.61 |
| Mar 23 2018 |
4231 |
375.52 |
| Mar 23 2018 |
3597 |
366.29 |
| Mar 23 2018 |
4758 |
362.85 |
| Mar 16 2018 |
2186 |
356.61 |
| Mar 16 2018 |
3430 |
364.14 |
| Mar 16 2018 |
3608 |
366.29 |
| Mar 16 2018 |
4782 |
362.85 |
| Mar 09 2018 |
2174 |
356.61 |
| Mar 09 2018 |
3434 |
364.14 |
| Mar 09 2018 |
4508 |
379 |
| Mar 09 2018 |
4573 |
360.16 |
| Mar 02 2018 |
2217 |
356.61 |
| Mar 02 2018 |
3268 |
360.94 |
| Mar 02 2018 |
4536 |
379 |
| Mar 02 2018 |
4722 |
360.16 |
| Feb 23 2018 |
2257 |
356.61 |
| Feb 23 2018 |
3310 |
360.94 |
| Feb 23 2018 |
4580 |
379 |
| Feb 23 2018 |
4759 |
360.16 |
| Feb 16 2018 |
2202 |
356.61 |
| Feb 16 2018 |
3338 |
360.94 |
| Feb 16 2018 |
4602 |
379 |
| Feb 16 2018 |
4762 |
360.16 |
| Feb 09 2018 |
2275 |
356.61 |
| Feb 09 2018 |
3333 |
360.94 |
| Feb 09 2018 |
4615 |
379 |
| Feb 09 2018 |
4760 |
360.16 |
| Feb 02 2018 |
2267 |
356.61 |
| Feb 02 2018 |
3333 |
360.94 |
| Feb 02 2018 |
4610 |
379 |
| Feb 02 2018 |
4777 |
360.16 |
| Jan 26 2018 |
2267 |
356.61 |
| Jan 26 2018 |
3347 |
360.94 |
| Jan 26 2018 |
4613 |
379 |
| Jan 26 2018 |
4782 |
360.16 |
| Jan 19 2018 |
2267 |
356.61 |
| Jan 19 2018 |
3346 |
360.94 |
| Jan 19 2018 |
4613 |
379 |
| Jan 19 2018 |
4786 |
360.16 |
| Jan 12 2018 |
2261 |
356.61 |
| Jan 12 2018 |
3354 |
360.94 |
| Jan 12 2018 |
4621 |
379 |
| Jan 12 2018 |
4796 |
360.16 |
| Jan 05 2018 |
2261 |
356.61 |
| Jan 05 2018 |
3354 |
360.94 |
| Jan 05 2018 |
4630 |
379 |
| Jan 05 2018 |
4799 |
360.16 |
| Dec 29 2017 |
2264 |
356.61 |
| Dec 29 2017 |
3354 |
360.94 |
| Dec 29 2017 |
4630 |
379 |
| Dec 29 2017 |
4799 |
360.16 |
| Dec 22 2017 |
2264 |
356.61 |
| Dec 22 2017 |
3354 |
360.94 |
| Dec 22 2017 |
4630 |
379 |
| Dec 22 2017 |
4799 |
360.16 |
| Dec 15 2017 |
2264 |
356.61 |
| Dec 15 2017 |
3354 |
360.94 |
| Dec 15 2017 |
4627 |
379 |
| Dec 15 2017 |
4799 |
360.16 |
| Dec 08 2017 |
2264 |
356.61 |
| Dec 08 2017 |
3354 |
360.94 |
| Dec 08 2017 |
4627 |
379 |
| Dec 08 2017 |
4799 |
360.16 |
| Dec 01 2017 |
2264 |
356.61 |
| Dec 01 2017 |
3354 |
360.94 |
| Dec 01 2017 |
4627 |
379 |
| Dec 01 2017 |
4799 |
360.16 |
| Nov 24 2017 |
2264 |
356.61 |
| Nov 24 2017 |
3354 |
360.94 |
| Nov 24 2017 |
4627 |
379 |
| Nov 24 2017 |
4799 |
360.16 |
| Nov 17 2017 |
2264 |
356.61 |
| Nov 17 2017 |
3354 |
360.94 |
| Nov 17 2017 |
4627 |
379 |
| Nov 17 2017 |
4799 |
360.16 |
| Nov 10 2017 |
2264 |
356.61 |
| Nov 10 2017 |
3357 |
360.94 |
| Nov 10 2017 |
4627 |
379 |
| Nov 10 2017 |
4803 |
360.16 |
| Nov 03 2017 |
2264 |
356.61 |
| Nov 03 2017 |
3357 |
360.94 |
| Nov 03 2017 |
4627 |
379 |
| Nov 03 2017 |
4803 |
360.16 |
| Oct 27 2017 |
2264 |
356.61 |
| Oct 27 2017 |
3396 |
360.94 |
| Oct 27 2017 |
4627 |
379 |
| Oct 27 2017 |
4831 |
360.16 |
| Oct 20 2017 |
2260 |
356.61 |
| Oct 20 2017 |
3372 |
360.94 |
| Oct 20 2017 |
4637 |
379 |
| Oct 20 2017 |
4818 |
360.16 |
| Oct 13 2017 |
2264 |
356.61 |
| Oct 13 2017 |
3385 |
360.94 |
| Oct 13 2017 |
4636 |
379 |
| Oct 13 2017 |
4829 |
360.16 |
| Oct 06 2017 |
2264 |
356.61 |
| Oct 06 2017 |
3386 |
360.94 |
| Oct 06 2017 |
4634 |
379 |
| Oct 06 2017 |
4827 |
360.16 |
| Sep 29 2017 |
2266 |
356.61 |
| Sep 29 2017 |
3385 |
360.94 |
| Sep 29 2017 |
4635 |
379 |
| Sep 29 2017 |
4782 |
360.16 |
| Sep 22 2017 |
2266 |
356.61 |
| Sep 22 2017 |
3435 |
360.94 |
| Sep 22 2017 |
4632 |
379 |
| Sep 22 2017 |
4832 |
360.16 |
| Sep 15 2017 |
2261 |
356.61 |
| Sep 15 2017 |
3451 |
360.94 |
| Sep 15 2017 |
4668 |
379 |
| Sep 15 2017 |
4869 |
360.16 |
| Sep 08 2017 |
2203 |
356.61 |
| Sep 08 2017 |
3425 |
360.94 |
| Sep 08 2017 |
4704 |
379 |
| Sep 08 2017 |
4972 |
360.16 |
| Sep 01 2017 |
2250 |
356.61 |
| Sep 01 2017 |
3408 |
360.94 |
| Sep 01 2017 |
4768 |
379 |
| Sep 01 2017 |
4966 |
360.16 |
| Aug 25 2017 |
2230 |
355.88 |
| Aug 25 2017 |
3749 |
360.94 |
| Aug 25 2017 |
4799 |
379 |
| Aug 25 2017 |
5290 |
360.16 |
| Aug 18 2017 |
2343 |
355.88 |
| Aug 18 2017 |
3758 |
360.94 |
| Aug 18 2017 |
3848 |
366.05 |
| Aug 18 2017 |
5057 |
356.85 |
| Aug 11 2017 |
2244 |
353.08 |
| Aug 11 2017 |
3799 |
360.94 |
| Aug 11 2017 |
3834 |
366.05 |
| Aug 11 2017 |
5103 |
356.85 |
| Aug 04 2017 |
2667 |
364.41 |
| Aug 04 2017 |
3809 |
360.94 |
| Aug 04 2017 |
3899 |
366.05 |
| Aug 04 2017 |
5159 |
356.85 |
| Jul 28 2017 |
2683 |
364.41 |
| Jul 28 2017 |
3844 |
360.94 |
| Jul 28 2017 |
4975 |
379.72 |
| Jul 28 2017 |
5103 |
355.69 |
| Jul 21 2017 |
2722 |
364.41 |
| Jul 21 2017 |
3932 |
360.94 |
| Jul 21 2017 |
5060 |
379.72 |
| Jul 21 2017 |
5192 |
355.69 |
| Jul 14 2017 |
2790 |
364.41 |
| Jul 14 2017 |
4108 |
362.94 |
| Jul 14 2017 |
5114 |
379.72 |
| Jul 14 2017 |
5230 |
355.69 |
| Jul 07 2017 |
2908 |
366.4 |
| Jul 07 2017 |
5726 |
382.79 |
| Jul 07 2017 |
5331 |
381.75 |
| Jul 07 2017 |
6519 |
368.59 |
| Jun 30 2017 |
2890 |
366.4 |
| Jun 30 2017 |
5758 |
382.79 |
| Jun 30 2017 |
5378 |
381.75 |
| Jun 30 2017 |
6530 |
368.59 |
| Jun 23 2017 |
2929 |
366.4 |
| Jun 23 2017 |
5885 |
382.79 |
| Jun 23 2017 |
6264 |
381.75 |
| Jun 23 2017 |
6596 |
368.59 |
| Jun 16 2017 |
2916 |
366.4 |
| Jun 16 2017 |
5896 |
382.79 |
| Jun 16 2017 |
6359 |
381.75 |
| Jun 16 2017 |
6632 |
368.59 |
| Jun 09 2017 |
2949 |
366.4 |
| Jun 09 2017 |
5754 |
382.79 |
| Jun 09 2017 |
6415 |
381.75 |
| Jun 09 2017 |
6528 |
368.59 |
| Jun 02 2017 |
2954 |
366.4 |
| Jun 02 2017 |
5985 |
382.79 |
| Jun 02 2017 |
6439 |
381.75 |
| Jun 02 2017 |
6699 |
368.59 |
| May 26 2017 |
3839 |
389.28 |
| May 26 2017 |
6011 |
382.79 |
| May 26 2017 |
8564 |
402.93 |
| May 26 2017 |
6366 |
365.35 |
| May 19 2017 |
3974 |
389.28 |
| May 19 2017 |
6133 |
382.79 |
| May 19 2017 |
8598 |
402.93 |
| May 19 2017 |
6438 |
365.35 |
| May 12 2017 |
4016 |
389.28 |
| May 12 2017 |
7184 |
393.07 |
| May 12 2017 |
8728 |
402.93 |
| May 12 2017 |
6490 |
365.35 |
| May 05 2017 |
4188 |
389.28 |
| May 05 2017 |
7223 |
393.07 |
| May 05 2017 |
8104 |
396.08 |
| May 05 2017 |
6543 |
365.35 |
| Apr 28 2017 |
4200 |
389.28 |
| Apr 28 2017 |
7221 |
393.07 |
| Apr 28 2017 |
7960 |
396.08 |
| Apr 28 2017 |
6545 |
365.35 |
| Apr 21 2017 |
4265 |
389.28 |
| Apr 21 2017 |
7337 |
393.07 |
| Apr 21 2017 |
8118 |
396.08 |
| Apr 21 2017 |
6630 |
365.35 |
| Apr 14 2017 |
4394 |
389.28 |
| Apr 14 2017 |
7429 |
393.07 |
| Apr 14 2017 |
8156 |
396.08 |
| Apr 14 2017 |
7754 |
375.36 |
| Apr 07 2017 |
4395 |
389.28 |
| Apr 07 2017 |
9908 |
417.41 |
| Apr 07 2017 |
8248 |
396.08 |
| Apr 07 2017 |
7842 |
377.2 |
| Mar 31 2017 |
4527 |
389.28 |
| Mar 31 2017 |
9926 |
417.41 |
| Mar 31 2017 |
8485 |
396.08 |
| Mar 31 2017 |
8014 |
377.2 |
| Mar 24 2017 |
4423 |
389.28 |
| Mar 24 2017 |
13573 |
452.7 |
| Mar 24 2017 |
8420 |
396.08 |
| Mar 24 2017 |
9305 |
388.85 |
| Mar 17 2017 |
4476 |
389.28 |
| Mar 17 2017 |
13762 |
452.7 |
| Mar 17 2017 |
8487 |
396.08 |
| Mar 17 2017 |
9370 |
388.85 |
| Mar 10 2017 |
4448 |
389.28 |
| Mar 10 2017 |
13753 |
452.7 |
| Mar 10 2017 |
10080 |
410.91 |
| Mar 10 2017 |
10518 |
396.99 |
| Mar 03 2017 |
4446 |
389.28 |
| Mar 03 2017 |
18446 |
501.29 |
| Mar 03 2017 |
10025 |
410.91 |
| Mar 03 2017 |
12550 |
413.1 |
| Feb 24 2017 |
4513 |
389.28 |
| Feb 24 2017 |
18651 |
501.29 |
| Feb 24 2017 |
9997 |
410.91 |
| Feb 24 2017 |
12586 |
413.1 |
| Feb 17 2017 |
4436 |
389.28 |
| Feb 17 2017 |
18591 |
501.29 |
| Feb 17 2017 |
9830 |
410.91 |
| Feb 17 2017 |
12633 |
413.1 |
| Feb 10 2017 |
4482 |
389.28 |
| Feb 10 2017 |
18822 |
501.29 |
| Feb 10 2017 |
9861 |
410.91 |
| Feb 10 2017 |
12710 |
413.1 |
| Feb 03 2017 |
4475 |
389.28 |
| Feb 03 2017 |
18763 |
501.29 |
| Feb 03 2017 |
9876 |
410.91 |
| Feb 03 2017 |
12695 |
413.1 |
| Jan 27 2017 |
4472 |
389.28 |
| Jan 27 2017 |
18747 |
501.29 |
| Jan 27 2017 |
9898 |
410.91 |
| Jan 27 2017 |
12704 |
413.1 |
| Jan 20 2017 |
4473 |
389.28 |
| Jan 20 2017 |
18686 |
501.29 |
| Jan 20 2017 |
9886 |
410.91 |
| Jan 20 2017 |
12675 |
413.1 |
| Jan 13 2017 |
4473 |
389.28 |
| Jan 13 2017 |
18649 |
501.29 |
| Jan 13 2017 |
9889 |
410.91 |
| Jan 13 2017 |
12664 |
413.1 |
| Jan 06 2017 |
4473 |
389.28 |
| Jan 06 2017 |
18649 |
501.29 |
| Jan 06 2017 |
9856 |
410.91 |
| Jan 06 2017 |
12637 |
413.1 |
| Dec 30 2016 |
4481 |
389.28 |
| Dec 30 2016 |
18650 |
501.29 |
| Dec 30 2016 |
9857 |
410.91 |
| Dec 30 2016 |
12640 |
413.1 |
| Dec 23 2016 |
4481 |
389.28 |
| Dec 23 2016 |
18650 |
501.29 |
| Dec 23 2016 |
9857 |
410.91 |
| Dec 23 2016 |
12640 |
413.1 |
| Dec 16 2016 |
4481 |
389.28 |
| Dec 16 2016 |
18650 |
501.29 |
| Dec 16 2016 |
9855 |
410.91 |
| Dec 16 2016 |
12638 |
413.1 |
| Dec 09 2016 |
4482 |
389.28 |
| Dec 09 2016 |
18651 |
501.29 |
| Dec 09 2016 |
9856 |
410.91 |
| Dec 09 2016 |
12639 |
413.1 |
| Dec 02 2016 |
4482 |
389.28 |
| Dec 02 2016 |
18651 |
501.29 |
| Dec 02 2016 |
9856 |
410.91 |
| Dec 02 2016 |
12640 |
413.1 |
| Nov 25 2016 |
4476 |
389.28 |
| Nov 25 2016 |
18651 |
501.29 |
| Nov 25 2016 |
9854 |
410.91 |
| Nov 25 2016 |
12639 |
413.1 |
| Nov 18 2016 |
4476 |
389.28 |
| Nov 18 2016 |
18651 |
501.29 |
| Nov 18 2016 |
9854 |
410.91 |
| Nov 18 2016 |
12639 |
413.1 |
| Nov 11 2016 |
4476 |
389.28 |
| Nov 11 2016 |
19232 |
508.69 |
| Nov 11 2016 |
9854 |
410.91 |
| Nov 11 2016 |
12465 |
411.89 |
| Nov 04 2016 |
4476 |
389.28 |
| Nov 04 2016 |
19232 |
508.69 |
| Nov 04 2016 |
9854 |
410.91 |
| Nov 04 2016 |
12465 |
411.89 |
| Oct 28 2016 |
4470 |
389.28 |
| Oct 28 2016 |
19247 |
508.69 |
| Oct 28 2016 |
9855 |
410.91 |
| Oct 28 2016 |
12483 |
411.89 |
| Oct 21 2016 |
4470 |
389.28 |
| Oct 21 2016 |
19268 |
508.69 |
| Oct 21 2016 |
9852 |
410.91 |
| Oct 21 2016 |
12489 |
411.89 |
| Oct 14 2016 |
4482 |
389.28 |
| Oct 14 2016 |
19291 |
508.69 |
| Oct 14 2016 |
9871 |
410.91 |
| Oct 14 2016 |
12517 |
411.89 |
| Oct 07 2016 |
4481 |
389.28 |
| Oct 07 2016 |
19308 |
508.69 |
| Oct 07 2016 |
9881 |
410.91 |
| Oct 07 2016 |
12536 |
411.89 |
| Sep 30 2016 |
4514 |
389.28 |
| Sep 30 2016 |
19318 |
508.69 |
| Sep 30 2016 |
9900 |
410.91 |
| Sep 30 2016 |
12548 |
411.89 |
| Sep 23 2016 |
4490 |
389.28 |
| Sep 23 2016 |
19083 |
508.69 |
| Sep 23 2016 |
9897 |
410.91 |
| Sep 23 2016 |
12462 |
411.89 |
| Sep 16 2016 |
4492 |
389.28 |
| Sep 16 2016 |
18998 |
508.69 |
| Sep 16 2016 |
9951 |
410.91 |
| Sep 16 2016 |
12482 |
411.89 |
| Sep 09 2016 |
4588 |
389.28 |
| Sep 09 2016 |
19114 |
508.69 |
| Sep 09 2016 |
10032 |
410.91 |
| Sep 09 2016 |
12540 |
411.89 |
| Sep 02 2016 |
4675 |
389.28 |
| Sep 02 2016 |
19161 |
508.69 |
| Sep 02 2016 |
11878 |
426.56 |
| Sep 02 2016 |
12216 |
408.29 |
| Aug 26 2016 |
5387 |
407.82 |
| Aug 26 2016 |
18969 |
508.69 |
| Aug 26 2016 |
11935 |
426.56 |
| Aug 26 2016 |
11970 |
408.29 |
| Aug 19 2016 |
5499 |
407.82 |
| Aug 19 2016 |
19001 |
508.69 |
| Aug 19 2016 |
11978 |
426.56 |
| Aug 19 2016 |
11973 |
408.29 |
| Aug 12 2016 |
5884 |
407.82 |
| Aug 12 2016 |
19038 |
508.69 |
| Aug 12 2016 |
11205 |
418.55 |
| Aug 12 2016 |
12616 |
404.21 |
| Aug 05 2016 |
5905 |
407.82 |
| Aug 05 2016 |
19075 |
508.69 |
| Aug 05 2016 |
11196 |
418.55 |
| Aug 05 2016 |
12741 |
404.21 |
| Jul 29 2016 |
7102 |
430.88 |
| Jul 29 2016 |
18960 |
508.69 |
| Jul 29 2016 |
11245 |
418.55 |
| Jul 29 2016 |
12848 |
404.21 |
| Jul 22 2016 |
7220 |
430.88 |
| Jul 22 2016 |
19094 |
508.69 |
| Jul 22 2016 |
11450 |
418.55 |
| Jul 22 2016 |
14510 |
414.71 |
| Jun 22 2016 |
8929 |
467.47 |
| Jun 22 2016 |
21015 |
529.06 |
| Jun 22 2016 |
12983 |
430.23 |
| Jun 22 2016 |
18917 |
437.7 |
| Jun 15 2016 |
9244 |
467.47 |
| Jun 15 2016 |
20382 |
517.25 |
| Jun 15 2016 |
13051 |
430.23 |
| Jun 15 2016 |
19123 |
437.7 |
| Jun 08 2016 |
9363 |
467.47 |
| Jun 08 2016 |
20490 |
517.25 |
| Jun 08 2016 |
13146 |
430.23 |
| Jun 08 2016 |
19178 |
437.7 |
| Jun 01 2016 |
9514 |
467.47 |
| Jun 01 2016 |
20559 |
516.84 |
| Jun 01 2016 |
13153 |
429.68 |
| Jun 01 2016 |
19323 |
436.75 |
| May 25 2016 |
9883 |
476.99 |
| May 25 2016 |
23806 |
564.67 |
| May 25 2016 |
13546 |
433.4 |
| May 25 2016 |
18228 |
430.19 |
| May 18 2016 |
9957 |
476.99 |
| May 18 2016 |
23915 |
564.67 |
| May 18 2016 |
13665 |
433.4 |
| May 18 2016 |
18364 |
430.19 |
| May 11 2016 |
9857 |
476.99 |
| May 11 2016 |
23968 |
564.67 |
| May 11 2016 |
15146 |
448.52 |
| May 11 2016 |
21516 |
450.7 |
| May 04 2016 |
9842 |
476.99 |
| May 04 2016 |
23801 |
564.44 |
| May 04 2016 |
15045 |
448.52 |
| May 04 2016 |
19555 |
438.49 |
| Apr 27 2016 |
10084 |
476.99 |
| Apr 27 2016 |
24081 |
564.44 |
| Apr 27 2016 |
15319 |
448.52 |
| Apr 27 2016 |
19860 |
438.49 |
| Apr 20 2016 |
10132 |
476.99 |
| Apr 20 2016 |
23890 |
564.44 |
| Apr 20 2016 |
15361 |
448.52 |
| Apr 20 2016 |
19891 |
438.49 |
| Apr 13 2016 |
10173 |
476.99 |
| Apr 13 2016 |
24465 |
564.44 |
| Apr 13 2016 |
15251 |
448.52 |
| Apr 13 2016 |
19871 |
438.49 |
| Apr 06 2016 |
10342 |
476.99 |
| Apr 06 2016 |
25064 |
564.44 |
| Apr 06 2016 |
15287 |
448.52 |
| Apr 06 2016 |
20104 |
438.49 |
| Mar 30 2016 |
10038 |
476.99 |
| Mar 30 2016 |
24871 |
564.44 |
| Mar 30 2016 |
15217 |
448.52 |
| Mar 30 2016 |
19943 |
438.49 |
| Mar 23 2016 |
10397 |
476.99 |
| Mar 23 2016 |
25623 |
572.05 |
| Mar 23 2016 |
15195 |
448.52 |
| Mar 23 2016 |
20078 |
438.49 |
| Mar 16 2016 |
10351 |
476.99 |
| Mar 16 2016 |
25842 |
572.05 |
| Mar 16 2016 |
15114 |
448.52 |
| Mar 16 2016 |
20013 |
438.49 |
| Mar 09 2016 |
10424 |
476.99 |
| Mar 09 2016 |
25975 |
572.05 |
| Mar 09 2016 |
15281 |
450.46 |
| Mar 09 2016 |
20060 |
438.49 |
| Mar 02 2016 |
10448 |
476.99 |
| Mar 02 2016 |
25522 |
572.05 |
| Mar 02 2016 |
15231 |
450.46 |
| Mar 02 2016 |
19945 |
438.49 |
| Feb 24 2016 |
10393 |
476.99 |
| Feb 24 2016 |
25416 |
572.05 |
| Feb 24 2016 |
15164 |
450.46 |
| Feb 24 2016 |
19897 |
438.49 |
| Feb 17 2016 |
10512 |
476.99 |
| Feb 17 2016 |
25707 |
572.05 |
| Feb 17 2016 |
15220 |
450.46 |
| Feb 17 2016 |
20100 |
438.49 |
| Feb 10 2016 |
10594 |
476.99 |
| Feb 10 2016 |
25500 |
572.05 |
| Feb 10 2016 |
15225 |
450.46 |
| Feb 10 2016 |
20056 |
438.49 |
| Feb 03 2016 |
10604 |
476.99 |
| Feb 03 2016 |
25456 |
572.05 |
| Feb 03 2016 |
15205 |
450.46 |
| Feb 03 2016 |
20064 |
438.49 |
| Jan 27 2016 |
10604 |
476.99 |
| Jan 27 2016 |
25503 |
572.05 |
| Jan 27 2016 |
15172 |
450.46 |
| Jan 27 2016 |
20064 |
438.49 |
| Jan 20 2016 |
10621 |
476.99 |
| Jan 20 2016 |
25510 |
572.05 |
| Jan 20 2016 |
15213 |
450.46 |
| Jan 20 2016 |
20075 |
438.49 |
| Jan 13 2016 |
10621 |
476.99 |
| Jan 13 2016 |
25548 |
572.05 |
| Jan 13 2016 |
15242 |
450.46 |
| Jan 13 2016 |
20096 |
438.49 |
| Jan 06 2016 |
10621 |
476.99 |
| Jan 06 2016 |
25548 |
572.05 |
| Jan 06 2016 |
15256 |
450.46 |
| Jan 06 2016 |
20102 |
438.49 |
| Dec 30 2015 |
10629 |
476.99 |
| Dec 30 2015 |
25548 |
572.05 |
| Dec 30 2015 |
15251 |
450.46 |
| Dec 30 2015 |
20095 |
438.49 |
| Dec 23 2015 |
10629 |
476.99 |
| Dec 23 2015 |
25543 |
572.05 |
| Dec 23 2015 |
15250 |
450.46 |
| Dec 23 2015 |
20096 |
438.49 |
| Dec 16 2015 |
10629 |
476.99 |
| Dec 16 2015 |
25544 |
572.05 |
| Dec 16 2015 |
15250 |
450.46 |
| Dec 16 2015 |
20096 |
438.49 |
| Dec 09 2015 |
10629 |
476.99 |
| Dec 09 2015 |
25545 |
572.05 |
| Dec 09 2015 |
15255 |
450.46 |
| Dec 09 2015 |
20100 |
438.49 |
| Dec 02 2015 |
10630 |
476.99 |
| Dec 02 2015 |
25547 |
572.05 |
| Dec 02 2015 |
15256 |
450.46 |
| Dec 02 2015 |
20101 |
438.49 |
| Nov 25 2015 |
10630 |
476.99 |
| Nov 25 2015 |
25547 |
572.05 |
| Nov 25 2015 |
15256 |
450.46 |
| Nov 25 2015 |
20102 |
438.49 |
| Nov 18 2015 |
10630 |
476.99 |
| Nov 18 2015 |
25546 |
572.05 |
| Nov 18 2015 |
15256 |
450.46 |
| Nov 18 2015 |
20102 |
438.49 |
| Nov 11 2015 |
10630 |
476.99 |
| Nov 11 2015 |
25511 |
572.05 |
| Nov 11 2015 |
15256 |
450.46 |
| Nov 11 2015 |
20085 |
438.49 |
| Nov 04 2015 |
10630 |
476.99 |
| Nov 04 2015 |
25511 |
572.05 |
| Nov 04 2015 |
15256 |
450.46 |
| Nov 04 2015 |
20085 |
438.49 |
| Oct 28 2015 |
10613 |
476.99 |
| Oct 28 2015 |
25514 |
572.05 |
| Oct 28 2015 |
15231 |
450.46 |
| Oct 28 2015 |
20053 |
438.49 |
| Oct 21 2015 |
10581 |
476.99 |
| Oct 21 2015 |
25412 |
572.05 |
| Oct 21 2015 |
15245 |
450.46 |
| Oct 21 2015 |
20032 |
438.49 |
| Oct 14 2015 |
10581 |
476.99 |
| Oct 14 2015 |
25396 |
572.05 |
| Oct 14 2015 |
15262 |
450.46 |
| Oct 14 2015 |
20037 |
438.49 |
| Oct 07 2015 |
10588 |
476.99 |
| Oct 07 2015 |
24839 |
560.11 |
| Oct 07 2015 |
15227 |
450.46 |
| Oct 07 2015 |
20044 |
438.49 |
| Sep 30 2015 |
10608 |
476.99 |
| Sep 30 2015 |
24860 |
560.11 |
| Sep 30 2015 |
15225 |
450.46 |
| Sep 30 2015 |
20062 |
438.49 |
| Sep 23 2015 |
10516 |
476.99 |
| Sep 23 2015 |
24987 |
560.11 |
| Sep 23 2015 |
15218 |
450.46 |
| Sep 23 2015 |
20112 |
438.49 |
| Sep 16 2015 |
10473 |
476.99 |
| Sep 16 2015 |
24728 |
560.11 |
| Sep 16 2015 |
15194 |
450.46 |
| Sep 16 2015 |
20019 |
438.49 |
| Sep 09 2015 |
10388 |
476.99 |
| Sep 09 2015 |
24674 |
560.11 |
| Sep 09 2015 |
15164 |
450.46 |
| Sep 09 2015 |
19990 |
438.49 |
| Sep 02 2015 |
10263 |
476.99 |
| Sep 02 2015 |
24799 |
560.11 |
| Sep 02 2015 |
15040 |
450.46 |
| Sep 02 2015 |
19971 |
438.49 |
| Aug 26 2015 |
10483 |
476.99 |
| Aug 26 2015 |
24994 |
560.11 |
| Aug 26 2015 |
15250 |
450.46 |
| Aug 26 2015 |
20137 |
438.49 |
| Aug 19 2015 |
10390 |
476.99 |
| Aug 19 2015 |
25224 |
560.11 |
| Aug 19 2015 |
14120 |
439.33 |
| Aug 19 2015 |
22365 |
452.15 |
| Aug 12 2015 |
10490 |
476.99 |
| Aug 12 2015 |
25201 |
560.11 |
| Aug 12 2015 |
14205 |
439.33 |
| Aug 12 2015 |
22476 |
452.15 |
| Aug 05 2015 |
25288 |
560.11 |
| Aug 05 2015 |
14150 |
439.33 |
| Aug 05 2015 |
25498 |
473.06 |
| Jul 29 2015 |
23917 |
539.47 |
| Jul 29 2015 |
15921 |
454.87 |
| Jul 29 2015 |
25963 |
474.69 |
| Jul 22 2015 |
23285 |
531.74 |
| Jul 22 2015 |
15885 |
454.87 |
| Jul 22 2015 |
23138 |
454.87 |
| Jul 15 2015 |
23629 |
531.74 |
| Jul 15 2015 |
15979 |
454.87 |
| Jul 15 2015 |
23297 |
454.87 |
| Jul 08 2015 |
23728 |
531.74 |
| Jul 08 2015 |
15140 |
446.22 |
| Jul 08 2015 |
22142 |
446.22 |
| Jul 01 2015 |
23877 |
531.74 |
| Jul 01 2015 |
15239 |
446.22 |
| Jul 01 2015 |
22251 |
446.22 |
| Jun 24 2015 |
23912 |
531.74 |
| Jun 24 2015 |
16207 |
455.17 |
| Jun 24 2015 |
23703 |
455.17 |
| Jun 17 2015 |
23737 |
531.74 |
| Jun 17 2015 |
15464 |
447.91 |
| Jun 17 2015 |
22651 |
447.91 |
| Jun 10 2015 |
23995 |
531.74 |
| Jun 10 2015 |
17938 |
472.26 |
| Jun 10 2015 |
25234 |
464.96 |
| Jun 03 2015 |
24144 |
531.74 |
| Jun 03 2015 |
17913 |
472.26 |
| Jun 03 2015 |
25386 |
464.96 |
| May 27 2015 |
23917 |
531.74 |
| May 27 2015 |
21333 |
511.16 |
| May 27 2015 |
28375 |
487.77 |
| May 20 2015 |
24012 |
531.74 |
| May 20 2015 |
23214 |
534.75 |
| May 20 2015 |
32005 |
516.57 |
| May 13 2015 |
24316 |
531.74 |
| May 13 2015 |
23091 |
534.75 |
| May 13 2015 |
32102 |
516.57 |
| May 06 2015 |
24130 |
531.74 |
| May 06 2015 |
25395 |
590.2 |
| May 06 2015 |
36359 |
560.97 |
| Apr 29 2015 |
24454 |
531.74 |
| Apr 29 2015 |
25494 |
590.2 |
| Apr 29 2015 |
36548 |
560.97 |
| Apr 22 2015 |
24545 |
531.74 |
| Apr 22 2015 |
25680 |
590.2 |
| Apr 22 2015 |
36754 |
560.97 |
| Apr 15 2015 |
24027 |
531.74 |
| Apr 15 2015 |
25446 |
590.2 |
| Apr 15 2015 |
36172 |
560.97 |
| Apr 08 2015 |
24152 |
531.74 |
| Apr 08 2015 |
25788 |
590.2 |
| Apr 08 2015 |
36383 |
560.97 |
| Apr 01 2015 |
24312 |
531.74 |
| Apr 01 2015 |
24914 |
560.8 |
| Apr 01 2015 |
35347 |
541.42 |
| Mar 25 2015 |
23080 |
524.28 |
| Mar 25 2015 |
24635 |
560.8 |
| Mar 25 2015 |
34502 |
542.54 |
| Mar 18 2015 |
22014 |
524.28 |
| Mar 18 2015 |
23842 |
560.8 |
| Mar 18 2015 |
33176 |
542.54 |
| Mar 11 2015 |
22531 |
524.28 |
| Mar 11 2015 |
24081 |
560.8 |
| Mar 11 2015 |
34053 |
542.54 |
| Mar 04 2015 |
22942 |
524.28 |
| Mar 04 2015 |
24432 |
560.8 |
| Mar 04 2015 |
34472 |
542.54 |
| Feb 25 2015 |
22978 |
524.28 |
| Feb 25 2015 |
24239 |
560.8 |
| Feb 25 2015 |
34464 |
542.54 |
| Feb 18 2015 |
23211 |
524.28 |
| Feb 18 2015 |
24363 |
560.8 |
| Feb 18 2015 |
34582 |
542.54 |
| Feb 11 2015 |
23215 |
524.28 |
| Feb 11 2015 |
24493 |
560.8 |
| Feb 11 2015 |
34604 |
542.54 |
| Feb 04 2015 |
23276 |
524.28 |
| Feb 04 2015 |
24475 |
560.8 |
| Feb 04 2015 |
34638 |
542.54 |
| Jan 28 2015 |
23227 |
524.28 |
| Jan 28 2015 |
24491 |
560.8 |
| Jan 28 2015 |
34599 |
542.54 |
| Jan 21 2015 |
23265 |
524.28 |
| Jan 21 2015 |
24468 |
560.8 |
| Jan 21 2015 |
34643 |
542.54 |
| Jan 14 2015 |
23286 |
524.28 |
| Jan 14 2015 |
24456 |
560.8 |
| Jan 14 2015 |
34646 |
542.54 |
| Jan 07 2015 |
23285 |
524.28 |
| Jan 07 2015 |
24438 |
560.8 |
| Jan 07 2015 |
34631 |
542.54 |
| Dec 31 2014 |
23285 |
524.28 |
| Dec 31 2014 |
24441 |
560.8 |
| Dec 31 2014 |
34658 |
542.54 |
| Dec 24 2014 |
23285 |
524.28 |
| Dec 24 2014 |
24441 |
560.8 |
| Dec 24 2014 |
34658 |
542.54 |
| Dec 17 2014 |
23285 |
524.28 |
| Dec 17 2014 |
24420 |
560.8 |
| Dec 17 2014 |
34647 |
542.54 |
| Dec 10 2014 |
23285 |
524.28 |
| Dec 10 2014 |
24421 |
560.8 |
| Dec 10 2014 |
34648 |
542.54 |
| Dec 03 2014 |
23285 |
524.28 |
| Dec 03 2014 |
24421 |
560.8 |
| Dec 03 2014 |
34648 |
542.54 |
| Nov 26 2014 |
23285 |
524.28 |
| Nov 26 2014 |
24421 |
560.8 |
| Nov 26 2014 |
34648 |
542.54 |
| Nov 19 2014 |
23285 |
524.28 |
| Nov 19 2014 |
24421 |
560.8 |
| Nov 19 2014 |
34647 |
542.54 |
| Nov 12 2014 |
23285 |
524.28 |
| Nov 12 2014 |
24422 |
560.8 |
| Nov 12 2014 |
34650 |
542.54 |
| Nov 05 2014 |
23285 |
524.28 |
| Nov 05 2014 |
24422 |
560.8 |
| Nov 05 2014 |
34652 |
542.54 |
| Oct 29 2014 |
23278 |
524.28 |
| Oct 29 2014 |
24422 |
560.8 |
| Oct 29 2014 |
34645 |
542.54 |
| Oct 22 2014 |
23217 |
524.28 |
| Oct 22 2014 |
24314 |
560.8 |
| Oct 22 2014 |
34633 |
542.54 |
| Oct 15 2014 |
23089 |
524.28 |
| Oct 15 2014 |
24293 |
560.8 |
| Oct 15 2014 |
34503 |
542.54 |
| Oct 08 2014 |
28497 |
745.55 |
| Oct 08 2014 |
24251 |
560.8 |
| Oct 08 2014 |
39619 |
653.17 |
| Oct 01 2014 |
28505 |
745.55 |
| Oct 01 2014 |
24293 |
560.8 |
| Oct 01 2014 |
39701 |
653.17 |
| Sep 24 2014 |
28590 |
745.55 |
| Sep 24 2014 |
24146 |
560.8 |
| Sep 24 2014 |
39648 |
653.17 |
| Sep 17 2014 |
28316 |
745.55 |
| Sep 17 2014 |
40424 |
745.55 |
| Sep 10 2014 |
28314 |
745.55 |
| Sep 10 2014 |
40484 |
745.55 |
| Sep 03 2014 |
28403 |
745.55 |
| Sep 03 2014 |
40499 |
745.55 |
| Aug 27 2014 |
28270 |
745.55 |
| Aug 27 2014 |
40585 |
745.55 |
| Aug 20 2014 |
28189 |
745.55 |
| Aug 20 2014 |
40610 |
745.55 |
| Aug 13 2014 |
28119 |
745.55 |
| Aug 13 2014 |
40786 |
745.55 |
| Aug 06 2014 |
28390 |
745.55 |
| Aug 06 2014 |
40987 |
745.55 |
| Jul 30 2014 |
28491 |
745.55 |
| Jul 30 2014 |
41316 |
745.55 |
| Jul 23 2014 |
28247 |
745.55 |
| Jul 23 2014 |
40958 |
745.55 |
| Jul 16 2014 |
28523 |
745.55 |
| Jul 16 2014 |
40959 |
745.55 |
| Jul 09 2014 |
28660 |
745.55 |
| Jul 09 2014 |
41088 |
745.55 |
| Jul 02 2014 |
28779 |
745.55 |
| Jul 02 2014 |
41414 |
745.55 |
| Jun 25 2014 |
28937 |
745.55 |
| Jun 25 2014 |
41715 |
745.55 |
| Jun 18 2014 |
29027 |
745.55 |
| Jun 18 2014 |
41737 |
745.55 |
| Jun 11 2014 |
28731 |
745.55 |
| Jun 11 2014 |
41864 |
745.55 |
| Jun 04 2014 |
29074 |
745.55 |
| Jun 04 2014 |
42314 |
745.55 |
| May 28 2014 |
28724 |
745.55 |
| May 28 2014 |
41991 |
745.55 |
| May 21 2014 |
28826 |
745.55 |
| May 21 2014 |
42242 |
745.55 |
| May 14 2014 |
29034 |
745.55 |
| May 14 2014 |
42497 |
745.55 |
| May 07 2014 |
28277 |
745.55 |
| May 07 2014 |
41855 |
745.55 |
| Apr 30 2014 |
29047 |
745.55 |
| Apr 30 2014 |
42787 |
745.55 |
| Apr 23 2014 |
29705 |
745.55 |
| Apr 23 2014 |
43478 |
745.55 |
| Apr 16 2014 |
29653 |
745.55 |
| Apr 16 2014 |
43155 |
745.55 |
| Apr 09 2014 |
30734 |
745.55 |
| Apr 09 2014 |
43941 |
745.55 |
| Apr 02 2014 |
30759 |
745.55 |
| Apr 02 2014 |
43131 |
745.55 |
| Mar 26 2014 |
30084 |
745.55 |
| Mar 26 2014 |
42991 |
745.55 |
| Mar 19 2014 |
30027 |
745.55 |
| Mar 19 2014 |
42977 |
745.55 |
| Mar 12 2014 |
29990 |
745.55 |
| Mar 12 2014 |
42952 |
745.55 |
| Mar 05 2014 |
29383 |
745.55 |
| Mar 05 2014 |
42561 |
745.55 |
| Feb 26 2014 |
29147 |
745.55 |
| Feb 26 2014 |
42401 |
745.55 |
| Feb 19 2014 |
29362 |
745.55 |
| Feb 19 2014 |
42437 |
745.55 |
| Feb 12 2014 |
29327 |
745.55 |
| Feb 12 2014 |
42325 |
745.55 |
| Feb 05 2014 |
29399 |
745.55 |
| Feb 05 2014 |
42515 |
745.55 |
| Jan 29 2014 |
29202 |
745.55 |
| Jan 29 2014 |
42498 |
745.55 |
| Jan 22 2014 |
29058 |
745.55 |
| Jan 22 2014 |
42267 |
745.55 |
| Jan 15 2014 |
29083 |
745.55 |
| Jan 15 2014 |
42366 |
745.55 |
| Jan 08 2014 |
28951 |
745.55 |
| Jan 08 2014 |
42291 |
745.55 |
| Jan 01 2014 |
28951 |
745.55 |
| Jan 01 2014 |
42296 |
745.55 |
| Dec 25 2013 |
28951 |
745.55 |
| Dec 25 2013 |
42325 |
745.55 |
| Dec 18 2013 |
28951 |
745.55 |
| Dec 18 2013 |
42325 |
745.55 |
| Dec 11 2013 |
28953 |
745.55 |
| Dec 11 2013 |
42326 |
745.55 |
| Dec 04 2013 |
28954 |
745.55 |
| Dec 04 2013 |
42329 |
745.55 |
| Nov 27 2013 |
28954 |
745.55 |
| Nov 27 2013 |
42329 |
745.55 |
| Nov 20 2013 |
28954 |
745.55 |
| Nov 20 2013 |
42330 |
745.55 |
| Nov 13 2013 |
28955 |
745.55 |
| Nov 13 2013 |
42331 |
745.55 |
| Nov 06 2013 |
28955 |
745.55 |
| Nov 06 2013 |
42332 |
745.55 |
| Oct 30 2013 |
28955 |
745.55 |
| Oct 30 2013 |
42330 |
745.55 |
| Oct 23 2013 |
28943 |
745.55 |
| Oct 23 2013 |
42324 |
745.55 |
| Oct 16 2013 |
28911 |
745.55 |
| Oct 16 2013 |
42221 |
745.55 |
